Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-03-24 00:00:00.940 083 15733.81 516.97 57188.55 88888.00 2002-03-24 00:00:01.940 083 15734.46 515.73 57188.67 88888.00 2002-03-24 00:00:02.940 083 15734.20 516.10 57188.18 88888.00 2002-03-24 00:00:03.940 083 15734.46 516.10 57188.18 88888.00 2002-03-24 00:00:04.940 083 15734.59 516.47 57188.43 88888.00 2002-03-24 00:00:05.940 083 15734.33 516.35 57188.79 88888.00 2002-03-24 00:00:06.940 083 15735.50 516.22 57188.55 88888.00 2002-03-24 00:00:07.940 083 15734.59 516.10 57189.40 88888.00 2002-03-24 00:00:08.940 083 15735.11 515.97 57188.55 88888.00 2002-03-24 00:00:09.940 083 15735.63 516.35 57188.30 88888.00 2002-03-24 00:00:10.940 083 15735.50 515.60 57188.55 88888.00 2002-03-24 00:00:11.940 083 15735.50 515.85 57188.79 88888.00 2002-03-24 00:00:12.940 083 15735.89 515.60 57189.40 88888.00 2002-03-24 00:00:13.940 083 15734.85 516.22 57188.79 88888.00 2002-03-24 00:00:14.940 083 15736.28 515.85 57188.18 88888.00 2002-03-24 00:00:15.940 083 15736.02 516.10 57189.28 88888.00 2002-03-24 00:00:16.940 083 15736.28 516.22 57188.91 88888.00 2002-03-24 00:00:17.940 083 15736.15 515.60 57189.16 88888.00 2002-03-24 00:00:18.940 083 15737.19 515.97 57189.40 88888.00 2002-03-24 00:00:19.940 083 15736.41 515.97 57189.04 88888.00 2002-03-24 00:00:20.940 083 15736.80 516.84 57188.79 88888.00 2002-03-24 00:00:21.940 083 15737.32 516.59 57189.89 88888.00 2002-03-24 00:00:22.940 083 15737.06 515.60 57189.28 88888.00 2002-03-24 00:00:23.940 083 15737.32 516.47 57188.79 88888.00 2002-03-24 00:00:24.940 083 15736.93 516.22 57189.16 88888.00 2002-03-24 00:00:25.940 083 15736.93 516.22 57190.14 88888.00 2002-03-24 00:00:26.940 083 15737.58 516.10 57189.65 88888.00 2002-03-24 00:00:27.940 083 15737.58 516.35 57189.53 88888.00 2002-03-24 00:00:28.940 083 15736.93 516.72 57190.26 88888.00 2002-03-24 00:00:29.940 083 15737.32 516.47 57189.53 88888.00 2002-03-24 00:00:30.940 083 15736.80 516.47 57189.89 88888.00 2002-03-24 00:00:31.940 083 15736.80 516.59 57190.14 88888.00 2002-03-24 00:00:32.940 083 15737.06 516.22 57190.02 88888.00 2002-03-24 00:00:33.940 083 15736.67 517.09 57190.26 88888.00 2002-03-24 00:00:34.940 083 15736.67 516.84 57190.50 88888.00 2002-03-24 00:00:35.940 083 15737.45 516.35 57189.40 88888.00 2002-03-24 00:00:36.940 083 15737.71 516.59 57189.89 88888.00 2002-03-24 00:00:37.940 083 15737.45 516.84 57190.14 88888.00 2002-03-24 00:00:38.940 083 15736.80 517.21 57189.89 88888.00 2002-03-24 00:00:39.940 083 15737.71 517.21 57189.65 88888.00 2002-03-24 00:00:40.940 083 15736.54 516.22 57190.02 88888.00 2002-03-24 00:00:41.940 083 15737.45 517.21 57190.14 88888.00 2002-03-24 00:00:42.940 083 15737.32 517.09 57190.38 88888.00 2002-03-24 00:00:43.940 083 15737.58 517.46 57190.02 88888.00 2002-03-24 00:00:44.940 083 15738.22 517.21 57189.89 88888.00 2002-03-24 00:00:45.940 083 15737.06 517.21 57190.50 88888.00 2002-03-24 00:00:46.940 083 15737.32 517.21 57190.87 88888.00 2002-03-24 00:00:47.940 083 15736.80 517.21 57190.38 88888.00 2002-03-24 00:00:48.940 083 15737.06 517.34 57190.38 88888.00 2002-03-24 00:00:49.940 083 15736.54 518.08 57191.24 88888.00 2002-03-24 00:00:50.940 083 15737.32 518.33 57190.75 88888.00 2002-03-24 00:00:51.940 083 15736.80 518.20 57190.38 88888.00 2002-03-24 00:00:52.940 083 15736.80 518.70 57190.38 88888.00 2002-03-24 00:00:53.940 083 15736.41 518.82 57190.87 88888.00 2002-03-24 00:00:54.940 083 15736.67 519.20 57190.50 88888.00 2002-03-24 00:00:55.940 083 15736.41 518.82 57190.75 88888.00 2002-03-24 00:00:56.940 083 15735.89 518.82 57190.50 88888.00 2002-03-24 00:00:57.940 083 15736.80 518.95 57190.50 88888.00 2002-03-24 00:00:58.940 083 15736.02 518.58 57190.62 88888.00 2002-03-24 00:00:59.940 083 15736.02 518.82 57190.87 88888.00 2002-03-24 00:01:00.940 083 15736.93 519.94 57190.62 88888.00 2002-03-24 00:01:01.940 083 15736.02 519.81 57190.75 88888.00 2002-03-24 00:01:02.940 083 15735.63 519.69 57191.11 88888.00 2002-03-24 00:01:03.940 083 15736.02 519.94 57191.24 88888.00 2002-03-24 00:01:04.940 083 15736.80 519.69 57191.24 88888.00 2002-03-24 00:01:05.940 083 15736.80 519.69 57190.62 88888.00 2002-03-24 00:01:06.940 083 15735.76 519.81 57190.26 88888.00 2002-03-24 00:01:07.940 083 15736.15 519.94 57190.75 88888.00 2002-03-24 00:01:08.940 083 15736.02 519.32 57191.36 88888.00 2002-03-24 00:01:09.940 083 15736.02 519.69 57190.99 88888.00 2002-03-24 00:01:10.940 083 15736.54 518.82 57191.11 88888.00 2002-03-24 00:01:11.940 083 15736.15 519.81 57190.99 88888.00 2002-03-24 00:01:12.940 083 15735.63 519.20 57190.38 88888.00 2002-03-24 00:01:13.940 083 15736.41 519.57 57191.61 88888.00 2002-03-24 00:01:14.940 083 15736.28 519.81 57191.36 88888.00 2002-03-24 00:01:15.940 083 15735.89 519.57 57190.99 88888.00 2002-03-24 00:01:16.940 083 15736.54 519.20 57191.73 88888.00 2002-03-24 00:01:17.940 083 15736.41 519.07 57191.36 88888.00 2002-03-24 00:01:18.940 083 15736.54 519.20 57190.99 88888.00 2002-03-24 00:01:19.940 083 15736.15 519.32 57191.85 88888.00 2002-03-24 00:01:20.940 083 15736.28 519.07 57191.36 88888.00 2002-03-24 00:01:21.940 083 15736.93 518.82 57191.97 88888.00 2002-03-24 00:01:22.940 083 15736.54 518.45 57191.97 88888.00 2002-03-24 00:01:23.940 083 15737.06 518.82 57191.85 88888.00 2002-03-24 00:01:24.940 083 15737.06 518.33 57192.21 88888.00 2002-03-24 00:01:25.940 083 15737.58 518.33 57191.61 88888.00 2002-03-24 00:01:26.940 083 15737.32 518.45 57192.21 88888.00 2002-03-24 00:01:27.940 083 15737.06 518.58 57191.61 88888.00 2002-03-24 00:01:28.940 083 15737.06 517.83 57191.85 88888.00 2002-03-24 00:01:29.940 083 15737.58 518.45 57192.21 88888.00 2002-03-24 00:01:30.940 083 15737.71 517.96 57192.09 88888.00 2002-03-24 00:01:31.940 083 15737.32 518.08 57191.85 88888.00 2002-03-24 00:01:32.940 083 15737.32 517.21 57192.34 88888.00 2002-03-24 00:01:33.940 083 15737.58 518.45 57192.83 88888.00 2002-03-24 00:01:34.940 083 15737.58 517.21 57192.70 88888.00 2002-03-24 00:01:35.940 083 15737.96 517.46 57192.70 88888.00 2002-03-24 00:01:36.940 083 15738.22 517.59 57192.83 88888.00 2002-03-24 00:01:37.940 083 15737.71 517.46 57192.95 88888.00 2002-03-24 00:01:38.940 083 15737.96 517.59 57192.09 88888.00 2002-03-24 00:01:39.940 083 15738.09 517.34 57192.46 88888.00 2002-03-24 00:01:40.940 083 15738.48 517.21 57192.70 88888.00 2002-03-24 00:01:41.940 083 15738.61 517.34 57193.44 88888.00 2002-03-24 00:01:42.940 083 15738.74 516.84 57193.07 88888.00 2002-03-24 00:01:43.940 083 15738.61 516.97 57192.46 88888.00 2002-03-24 00:01:44.940 083 15738.22 516.84 57193.32 88888.00 2002-03-24 00:01:45.940 083 15738.22 516.47 57192.34 88888.00 2002-03-24 00:01:46.940 083 15738.61 516.35 57193.07 88888.00 2002-03-24 00:01:47.940 083 15738.74 516.84 57193.32 88888.00 2002-03-24 00:01:48.940 083 15739.13 516.22 57193.44 88888.00 2002-03-24 00:01:49.940 083 15738.61 516.10 57193.80 88888.00 2002-03-24 00:01:50.940 083 15738.87 516.59 57193.68 88888.00 2002-03-24 00:01:51.940 083 15739.13 516.47 57193.68 88888.00 2002-03-24 00:01:52.940 083 15739.13 516.35 57193.68 88888.00 2002-03-24 00:01:53.940 083 15738.74 516.10 57193.56 88888.00 2002-03-24 00:01:54.940 083 15739.00 516.10 57193.68 88888.00 2002-03-24 00:01:55.940 083 15739.13 516.10 57194.17 88888.00 2002-03-24 00:01:56.940 083 15739.26 516.35 57193.93 88888.00 2002-03-24 00:01:57.940 083 15739.26 516.59 57194.05 88888.00 2002-03-24 00:01:58.940 083 15738.87 515.97 57193.68 88888.00 2002-03-24 00:01:59.940 083 15738.61 516.35 57193.93 88888.00 2002-03-24 00:02:00.940 083 15739.00 516.22 57194.42 88888.00 2002-03-24 00:02:01.940 083 15738.87 516.22 57193.56 88888.00 2002-03-24 00:02:02.940 083 15739.13 515.85 57193.93 88888.00 2002-03-24 00:02:03.940 083 15739.39 515.73 57194.29 88888.00 2002-03-24 00:02:04.940 083 15739.52 515.85 57194.05 88888.00 2002-03-24 00:02:05.940 083 15738.48 515.36 57194.42 88888.00 2002-03-24 00:02:06.940 083 15739.39 516.59 57194.17 88888.00 2002-03-24 00:02:07.940 083 15739.26 515.73 57194.05 88888.00 2002-03-24 00:02:08.940 083 15738.74 515.23 57194.05 88888.00 2002-03-24 00:02:09.940 083 15739.00 515.97 57194.05 88888.00 2002-03-24 00:02:10.940 083 15738.48 515.36 57194.17 88888.00 2002-03-24 00:02:11.940 083 15739.52 515.11 57193.56 88888.00 2002-03-24 00:02:12.940 083 15739.39 515.11 57193.80 88888.00 2002-03-24 00:02:13.940 083 15739.52 515.36 57194.17 88888.00 2002-03-24 00:02:14.940 083 15738.87 515.60 57194.05 88888.00 2002-03-24 00:02:15.940 083 15738.74 514.98 57194.05 88888.00 2002-03-24 00:02:16.940 083 15739.26 515.60 57194.17 88888.00 2002-03-24 00:02:17.940 083 15739.26 514.98 57193.80 88888.00 2002-03-24 00:02:18.940 083 15739.00 515.48 57193.93 88888.00 2002-03-24 00:02:19.940 083 15739.39 515.48 57194.42 88888.00 2002-03-24 00:02:20.940 083 15738.74 515.23 57193.68 88888.00 2002-03-24 00:02:21.940 083 15739.65 514.86 57193.32 88888.00 2002-03-24 00:02:22.940 083 15738.74 515.23 57194.05 88888.00 2002-03-24 00:02:23.940 083 15738.74 515.48 57194.54 88888.00 2002-03-24 00:02:24.940 083 15739.39 515.11 57194.17 88888.00 2002-03-24 00:02:25.940 083 15740.17 515.23 57194.29 88888.00 2002-03-24 00:02:26.940 083 15739.52 515.23 57193.93 88888.00 2002-03-24 00:02:27.940 083 15739.78 515.48 57194.78 88888.00 2002-03-24 00:02:28.940 083 15740.04 515.11 57194.54 88888.00 2002-03-24 00:02:29.940 083 15739.78 515.11 57194.66 88888.00 2002-03-24 00:02:30.940 083 15739.65 515.11 57194.17 88888.00 2002-03-24 00:02:31.940 083 15740.04 515.36 57194.54 88888.00 2002-03-24 00:02:32.940 083 15740.17 514.74 57194.54 88888.00 2002-03-24 00:02:33.940 083 15739.78 515.73 57194.66 88888.00 2002-03-24 00:02:34.940 083 15740.82 515.73 57194.66 88888.00 2002-03-24 00:02:35.940 083 15740.04 515.23 57193.93 88888.00 2002-03-24 00:02:36.940 083 15740.30 515.11 57194.05 88888.00 2002-03-24 00:02:37.940 083 15739.78 515.23 57194.78 88888.00 2002-03-24 00:02:38.940 083 15739.78 515.36 57194.66 88888.00 2002-03-24 00:02:39.940 083 15739.65 516.22 57195.15 88888.00 2002-03-24 00:02:40.940 083 15739.78 515.60 57194.78 88888.00 2002-03-24 00:02:41.940 083 15739.91 515.73 57194.91 88888.00 2002-03-24 00:02:42.940 083 15739.52 515.48 57194.42 88888.00 2002-03-24 00:02:43.940 083 15739.91 515.73 57194.54 88888.00 2002-03-24 00:02:44.940 083 15740.43 515.73 57194.54 88888.00 2002-03-24 00:02:45.940 083 15740.04 516.10 57194.91 88888.00 2002-03-24 00:02:46.940 083 15740.30 515.48 57194.42 88888.00 2002-03-24 00:02:47.940 083 15740.17 515.48 57193.80 88888.00 2002-03-24 00:02:48.940 083 15740.04 515.73 57195.15 88888.00 2002-03-24 00:02:49.940 083 15739.91 515.60 57195.15 88888.00 2002-03-24 00:02:50.940 083 15740.04 515.73 57193.93 88888.00 2002-03-24 00:02:51.940 083 15740.17 515.85 57194.54 88888.00 2002-03-24 00:02:52.940 083 15740.43 516.59 57194.54 88888.00 2002-03-24 00:02:53.940 083 15739.65 515.48 57194.66 88888.00 2002-03-24 00:02:54.940 083 15740.43 516.22 57194.91 88888.00 2002-03-24 00:02:55.940 083 15740.82 516.35 57194.91 88888.00 2002-03-24 00:02:56.940 083 15739.91 516.35 57194.91 88888.00 2002-03-24 00:02:57.940 083 15740.17 515.97 57195.52 88888.00 2002-03-24 00:02:58.940 083 15740.30 516.35 57194.29 88888.00 2002-03-24 00:02:59.940 083 15739.65 515.48 57194.29 88888.00 2002-03-24 00:03:00.940 083 15740.69 515.60 57195.03 88888.00 2002-03-24 00:03:01.940 083 15740.56 515.73 57194.54 88888.00 2002-03-24 00:03:02.940 083 15740.04 516.35 57195.39 88888.00 2002-03-24 00:03:03.940 083 15740.17 516.47 57194.91 88888.00 2002-03-24 00:03:04.940 083 15739.78 516.10 57194.91 88888.00 2002-03-24 00:03:05.940 083 15740.56 516.59 57195.39 88888.00 2002-03-24 00:03:06.940 083 15740.69 516.47 57194.91 88888.00 2002-03-24 00:03:07.940 083 15740.04 516.10 57194.91 88888.00 2002-03-24 00:03:08.940 083 15740.30 516.84 57195.64 88888.00 2002-03-24 00:03:09.940 083 15740.17 516.22 57195.15 88888.00 2002-03-24 00:03:10.940 083 15740.17 515.85 57195.64 88888.00 2002-03-24 00:03:11.940 083 15740.04 516.35 57195.39 88888.00 2002-03-24 00:03:12.940 083 15739.91 516.10 57194.91 88888.00 2002-03-24 00:03:13.940 083 15739.78 516.84 57194.78 88888.00 2002-03-24 00:03:14.940 083 15740.17 516.72 57194.78 88888.00 2002-03-24 00:03:15.940 083 15739.39 516.84 57194.66 88888.00 2002-03-24 00:03:16.940 083 15739.91 516.72 57195.88 88888.00 2002-03-24 00:03:17.940 083 15739.65 517.09 57195.03 88888.00 2002-03-24 00:03:18.940 083 15739.52 516.97 57195.88 88888.00 2002-03-24 00:03:19.940 083 15739.52 517.34 57195.39 88888.00 2002-03-24 00:03:20.940 083 15739.26 516.97 57195.52 88888.00 2002-03-24 00:03:21.940 083 15738.74 517.21 57195.52 88888.00 2002-03-24 00:03:22.940 083 15738.87 516.72 57195.39 88888.00 2002-03-24 00:03:23.940 083 15739.39 517.34 57194.78 88888.00 2002-03-24 00:03:24.940 083 15739.00 517.21 57195.76 88888.00 2002-03-24 00:03:25.940 083 15738.35 517.21 57195.39 88888.00 2002-03-24 00:03:26.940 083 15738.61 517.21 57194.78 88888.00 2002-03-24 00:03:27.940 083 15738.22 517.46 57194.91 88888.00 2002-03-24 00:03:28.940 083 15739.00 517.59 57194.91 88888.00 2002-03-24 00:03:29.940 083 15738.87 518.08 57194.42 88888.00 2002-03-24 00:03:30.940 083 15738.87 517.21 57194.91 88888.00 2002-03-24 00:03:31.940 083 15738.22 517.71 57195.15 88888.00 2002-03-24 00:03:32.940 083 15739.00 517.21 57195.03 88888.00 2002-03-24 00:03:33.940 083 15738.48 517.09 57195.27 88888.00 2002-03-24 00:03:34.940 083 15738.35 518.08 57195.15 88888.00 2002-03-24 00:03:35.940 083 15738.22 516.97 57194.91 88888.00 2002-03-24 00:03:36.940 083 15738.74 517.46 57195.39 88888.00 2002-03-24 00:03:37.940 083 15737.71 517.09 57194.78 88888.00 2002-03-24 00:03:38.940 083 15737.96 517.96 57194.78 88888.00 2002-03-24 00:03:39.940 083 15738.22 517.09 57194.78 88888.00 2002-03-24 00:03:40.940 083 15738.09 517.21 57195.03 88888.00 2002-03-24 00:03:41.940 083 15737.83 517.34 57195.27 88888.00 2002-03-24 00:03:42.940 083 15738.74 516.84 57194.78 88888.00 2002-03-24 00:03:43.940 083 15738.48 517.46 57194.42 88888.00 2002-03-24 00:03:44.940 083 15738.22 517.34 57194.91 88888.00 2002-03-24 00:03:45.940 083 15737.96 517.34 57195.15 88888.00 2002-03-24 00:03:46.940 083 15738.35 516.97 57194.66 88888.00 2002-03-24 00:03:47.940 083 15737.19 516.97 57194.66 88888.00 2002-03-24 00:03:48.940 083 15738.35 517.71 57194.54 88888.00 2002-03-24 00:03:49.940 083 15737.32 516.47 57194.91 88888.00 2002-03-24 00:03:50.940 083 15737.58 516.84 57194.66 88888.00 2002-03-24 00:03:51.940 083 15737.19 516.72 57193.93 88888.00 2002-03-24 00:03:52.940 083 15737.58 517.09 57194.66 88888.00 2002-03-24 00:03:53.940 083 15737.58 517.09 57194.66 88888.00 2002-03-24 00:03:54.940 083 15737.96 517.34 57194.91 88888.00 2002-03-24 00:03:55.940 083 15737.71 516.97 57193.93 88888.00 2002-03-24 00:03:56.940 083 15737.83 517.21 57194.17 88888.00 2002-03-24 00:03:57.940 083 15737.58 517.34 57194.66 88888.00 2002-03-24 00:03:58.940 083 15737.58 516.97 57194.66 88888.00 2002-03-24 00:03:59.940 083 15737.06 516.97 57194.54 88888.00 2002-03-24 00:04:00.940 083 15737.06 516.84 57194.05 88888.00 2002-03-24 00:04:01.940 083 15736.67 516.59 57194.91 88888.00 2002-03-24 00:04:02.940 083 15736.80 516.22 57193.93 88888.00 2002-03-24 00:04:03.940 083 15736.93 516.84 57194.17 88888.00 2002-03-24 00:04:04.940 083 15737.06 516.22 57193.93 88888.00 2002-03-24 00:04:05.940 083 15737.19 516.72 57194.17 88888.00 2002-03-24 00:04:06.940 083 15736.80 516.47 57194.17 88888.00 2002-03-24 00:04:07.940 083 15736.93 516.10 57194.42 88888.00 2002-03-24 00:04:08.940 083 15736.80 516.59 57193.93 88888.00 2002-03-24 00:04:09.940 083 15736.67 516.47 57193.56 88888.00 2002-03-24 00:04:10.940 083 15737.32 515.85 57194.54 88888.00 2002-03-24 00:04:11.940 083 15737.71 516.47 57193.80 88888.00 2002-03-24 00:04:12.940 083 15737.06 515.97 57193.93 88888.00 2002-03-24 00:04:13.940 083 15737.71 516.59 57194.29 88888.00 2002-03-24 00:04:14.940 083 15736.80 515.97 57193.32 88888.00 2002-03-24 00:04:15.940 083 15737.58 515.85 57193.20 88888.00 2002-03-24 00:04:16.940 083 15737.32 516.22 57193.56 88888.00 2002-03-24 00:04:17.940 083 15737.19 515.36 57194.66 88888.00 2002-03-24 00:04:18.940 083 15737.06 515.48 57193.93 88888.00 2002-03-24 00:04:19.940 083 15737.45 515.60 57193.56 88888.00 2002-03-24 00:04:20.940 083 15737.83 515.60 57194.17 88888.00 2002-03-24 00:04:21.940 083 15737.06 515.85 57193.44 88888.00 2002-03-24 00:04:22.940 083 15737.58 515.73 57193.68 88888.00 2002-03-24 00:04:23.940 083 15736.93 515.36 57193.32 88888.00 2002-03-24 00:04:24.940 083 15737.58 515.85 57193.56 88888.00 2002-03-24 00:04:25.940 083 15737.71 515.97 57193.20 88888.00 2002-03-24 00:04:26.940 083 15737.83 516.22 57193.07 88888.00 2002-03-24 00:04:27.940 083 15736.67 516.10 57193.07 88888.00 2002-03-24 00:04:28.940 083 15736.93 515.36 57193.32 88888.00 2002-03-24 00:04:29.940 083 15737.58 515.48 57193.56 88888.00 2002-03-24 00:04:30.940 083 15736.93 515.36 57192.95 88888.00 2002-03-24 00:04:31.940 083 15737.19 515.48 57193.32 88888.00 2002-03-24 00:04:32.940 083 15737.19 515.23 57193.32 88888.00 2002-03-24 00:04:33.940 083 15737.06 515.60 57192.95 88888.00 2002-03-24 00:04:34.940 083 15736.15 515.48 57192.70 88888.00 2002-03-24 00:04:35.940 083 15736.15 515.11 57192.83 88888.00 2002-03-24 00:04:36.940 083 15737.06 515.11 57192.70 88888.00 2002-03-24 00:04:37.940 083 15737.45 515.97 57192.95 88888.00 2002-03-24 00:04:38.940 083 15737.19 515.48 57192.83 88888.00 2002-03-24 00:04:39.940 083 15737.19 515.60 57192.46 88888.00 2002-03-24 00:04:40.940 083 15736.80 515.36 57193.07 88888.00 2002-03-24 00:04:41.940 083 15737.32 515.11 57192.46 88888.00 2002-03-24 00:04:42.940 083 15737.58 515.23 57192.21 88888.00 2002-03-24 00:04:43.940 083 15737.45 515.48 57192.21 88888.00 2002-03-24 00:04:44.940 083 15736.93 515.23 57192.21 88888.00 2002-03-24 00:04:45.940 083 15737.06 515.36 57191.97 88888.00 2002-03-24 00:04:46.940 083 15737.06 515.73 57192.58 88888.00 2002-03-24 00:04:47.940 083 15737.58 515.60 57192.09 88888.00 2002-03-24 00:04:48.940 083 15737.45 515.36 57191.85 88888.00 2002-03-24 00:04:49.940 083 15738.35 515.11 57191.97 88888.00 2002-03-24 00:04:50.940 083 15738.09 514.61 57191.48 88888.00 2002-03-24 00:04:51.940 083 15737.96 515.48 57192.34 88888.00 2002-03-24 00:04:52.940 083 15738.48 515.36 57191.97 88888.00 2002-03-24 00:04:53.940 083 15737.32 515.48 57191.85 88888.00 2002-03-24 00:04:54.940 083 15737.96 515.11 57192.34 88888.00 2002-03-24 00:04:55.940 083 15738.74 515.48 57191.85 88888.00 2002-03-24 00:04:56.940 083 15738.48 515.36 57192.34 88888.00 2002-03-24 00:04:57.940 083 15739.00 515.60 57191.97 88888.00 2002-03-24 00:04:58.940 083 15738.48 515.11 57192.46 88888.00 2002-03-24 00:04:59.940 083 15738.35 515.36 57191.61 88888.00 2002-03-24 00:05:00.940 083 15737.83 514.86 57192.46 88888.00 2002-03-24 00:05:01.940 083 15738.35 515.23 57192.09 88888.00 2002-03-24 00:05:02.940 083 15738.48 515.36 57191.97 88888.00 2002-03-24 00:05:03.940 083 15738.35 515.11 57192.09 88888.00 2002-03-24 00:05:04.940 083 15738.09 515.60 57191.85 88888.00 2002-03-24 00:05:05.940 083 15738.61 515.85 57192.21 88888.00 2002-03-24 00:05:06.940 083 15738.61 514.98 57191.61 88888.00 2002-03-24 00:05:07.940 083 15738.35 514.49 57191.48 88888.00 2002-03-24 00:05:08.940 083 15738.74 515.48 57191.48 88888.00 2002-03-24 00:05:09.940 083 15738.61 515.60 57191.73 88888.00 2002-03-24 00:05:10.940 083 15738.48 515.11 57191.73 88888.00 2002-03-24 00:05:11.940 083 15738.09 515.11 57191.85 88888.00 2002-03-24 00:05:12.940 083 15738.74 514.98 57191.48 88888.00 2002-03-24 00:05:13.940 083 15737.71 516.35 57191.97 88888.00 2002-03-24 00:05:14.940 083 15738.61 515.11 57191.73 88888.00 2002-03-24 00:05:15.940 083 15738.61 515.48 57192.09 88888.00 2002-03-24 00:05:16.940 083 15739.26 516.10 57192.09 88888.00 2002-03-24 00:05:17.940 083 15739.00 515.73 57192.21 88888.00 2002-03-24 00:05:18.940 083 15738.61 515.36 57191.11 88888.00 2002-03-24 00:05:19.940 083 15739.65 515.11 57191.97 88888.00 2002-03-24 00:05:20.940 083 15739.52 514.98 57191.11 88888.00 2002-03-24 00:05:21.940 083 15739.39 515.23 57192.09 88888.00 2002-03-24 00:05:22.940 083 15739.52 515.23 57191.24 88888.00 2002-03-24 00:05:23.940 083 15738.48 515.48 57191.48 88888.00 2002-03-24 00:05:24.940 083 15739.39 515.48 57191.36 88888.00 2002-03-24 00:05:25.940 083 15740.17 515.60 57190.87 88888.00 2002-03-24 00:05:26.940 083 15739.91 515.36 57191.24 88888.00 2002-03-24 00:05:27.940 083 15740.43 515.11 57191.73 88888.00 2002-03-24 00:05:28.940 083 15740.04 515.36 57191.48 88888.00 2002-03-24 00:05:29.940 083 15740.17 515.48 57191.61 88888.00 2002-03-24 00:05:30.940 083 15740.56 515.97 57191.24 88888.00 2002-03-24 00:05:31.940 083 15739.91 514.36 57191.11 88888.00 2002-03-24 00:05:32.940 083 15740.30 515.23 57191.24 88888.00 2002-03-24 00:05:33.940 083 15740.56 515.23 57191.61 88888.00 2002-03-24 00:05:34.940 083 15740.82 514.86 57191.36 88888.00 2002-03-24 00:05:35.940 083 15740.95 515.48 57191.48 88888.00 2002-03-24 00:05:36.940 083 15741.21 515.23 57190.99 88888.00 2002-03-24 00:05:37.940 083 15741.34 514.86 57191.85 88888.00 2002-03-24 00:05:38.940 083 15741.21 515.48 57192.21 88888.00 2002-03-24 00:05:39.940 083 15741.21 514.36 57191.61 88888.00 2002-03-24 00:05:40.940 083 15741.99 515.36 57191.97 88888.00 2002-03-24 00:05:41.940 083 15741.73 515.36 57191.48 88888.00 2002-03-24 00:05:42.940 083 15741.99 514.61 57191.73 88888.00 2002-03-24 00:05:43.940 083 15741.86 514.86 57191.73 88888.00 2002-03-24 00:05:44.940 083 15741.86 515.11 57191.73 88888.00 2002-03-24 00:05:45.940 083 15742.38 515.23 57191.61 88888.00 2002-03-24 00:05:46.940 083 15741.86 514.86 57191.73 88888.00 2002-03-24 00:05:47.940 083 15742.90 515.36 57191.97 88888.00 2002-03-24 00:05:48.940 083 15742.64 514.98 57191.61 88888.00 2002-03-24 00:05:49.940 083 15742.64 515.23 57192.21 88888.00 2002-03-24 00:05:50.940 083 15742.25 515.11 57191.73 88888.00 2002-03-24 00:05:51.940 083 15742.77 515.11 57192.58 88888.00 2002-03-24 00:05:52.940 083 15742.77 515.73 57192.70 88888.00 2002-03-24 00:05:53.940 083 15742.38 515.97 57191.97 88888.00 2002-03-24 00:05:54.940 083 15742.51 515.23 57191.73 88888.00 2002-03-24 00:05:55.940 083 15743.03 515.11 57191.97 88888.00 2002-03-24 00:05:56.940 083 15742.25 515.23 57191.97 88888.00 2002-03-24 00:05:57.940 083 15742.25 515.23 57191.97 88888.00 2002-03-24 00:05:58.940 083 15742.90 515.11 57191.36 88888.00 2002-03-24 00:05:59.940 083 15742.51 515.73 57191.73 88888.00 2002-03-24 00:06:00.940 083 15741.99 515.97 57191.85 88888.00 2002-03-24 00:06:01.940 083 15742.38 515.23 57191.85 88888.00 2002-03-24 00:06:02.940 083 15742.77 515.36 57191.85 88888.00 2002-03-24 00:06:03.940 083 15742.90 515.60 57191.97 88888.00 2002-03-24 00:06:04.940 083 15742.90 515.36 57191.61 88888.00 2002-03-24 00:06:05.940 083 15742.25 514.86 57191.85 88888.00 2002-03-24 00:06:06.940 083 15742.90 515.36 57191.36 88888.00 2002-03-24 00:06:07.940 083 15742.38 515.48 57192.09 88888.00 2002-03-24 00:06:08.940 083 15743.03 515.23 57191.36 88888.00 2002-03-24 00:06:09.940 083 15742.51 515.48 57191.85 88888.00 2002-03-24 00:06:10.940 083 15742.77 516.10 57191.73 88888.00 2002-03-24 00:06:11.940 083 15743.03 515.48 57191.48 88888.00 2002-03-24 00:06:12.940 083 15742.77 515.73 57191.24 88888.00 2002-03-24 00:06:13.940 083 15741.99 515.85 57191.85 88888.00 2002-03-24 00:06:14.940 083 15742.25 515.36 57192.46 88888.00 2002-03-24 00:06:15.940 083 15742.25 514.98 57192.21 88888.00 2002-03-24 00:06:16.940 083 15742.77 515.48 57191.73 88888.00 2002-03-24 00:06:17.940 083 15742.25 515.73 57192.21 88888.00 2002-03-24 00:06:18.940 083 15741.60 515.60 57191.61 88888.00 2002-03-24 00:06:19.940 083 15742.38 515.60 57191.61 88888.00 2002-03-24 00:06:20.940 083 15742.77 515.36 57192.09 88888.00 2002-03-24 00:06:21.940 083 15742.12 516.10 57190.99 88888.00 2002-03-24 00:06:22.940 083 15742.77 515.23 57191.85 88888.00 2002-03-24 00:06:23.940 083 15742.25 515.73 57191.73 88888.00 2002-03-24 00:06:24.940 083 15741.73 515.85 57191.61 88888.00 2002-03-24 00:06:25.940 083 15742.25 516.22 57191.61 88888.00 2002-03-24 00:06:26.940 083 15742.12 515.85 57190.62 88888.00 2002-03-24 00:06:27.940 083 15742.38 515.73 57191.48 88888.00 2002-03-24 00:06:28.940 083 15742.25 516.10 57191.24 88888.00 2002-03-24 00:06:29.940 083 15742.25 515.36 57191.11 88888.00 2002-03-24 00:06:30.940 083 15741.47 516.22 57191.36 88888.00 2002-03-24 00:06:31.940 083 15741.99 516.22 57191.48 88888.00 2002-03-24 00:06:32.940 083 15741.99 516.22 57191.97 88888.00 2002-03-24 00:06:33.940 083 15742.12 516.59 57191.48 88888.00 2002-03-24 00:06:34.940 083 15742.12 516.35 57191.24 88888.00 2002-03-24 00:06:35.940 083 15741.99 515.97 57191.61 88888.00 2002-03-24 00:06:36.940 083 15741.47 516.10 57191.97 88888.00 2002-03-24 00:06:37.940 083 15741.73 515.97 57191.48 88888.00 2002-03-24 00:06:38.940 083 15742.12 516.22 57190.87 88888.00 2002-03-24 00:06:39.940 083 15741.73 515.60 57191.11 88888.00 2002-03-24 00:06:40.940 083 15741.34 515.48 57191.24 88888.00 2002-03-24 00:06:41.940 083 15741.47 515.73 57190.99 88888.00 2002-03-24 00:06:42.940 083 15741.60 515.85 57191.36 88888.00 2002-03-24 00:06:43.940 083 15741.47 515.73 57191.24 88888.00 2002-03-24 00:06:44.940 083 15741.73 515.73 57190.87 88888.00 2002-03-24 00:06:45.940 083 15741.73 516.22 57191.11 88888.00 2002-03-24 00:06:46.940 083 15741.34 515.85 57191.24 88888.00 2002-03-24 00:06:47.940 083 15741.86 515.85 57191.36 88888.00 2002-03-24 00:06:48.940 083 15741.21 515.85 57191.11 88888.00 2002-03-24 00:06:49.940 083 15741.21 515.11 57190.99 88888.00 2002-03-24 00:06:50.940 083 15741.60 515.48 57191.11 88888.00 2002-03-24 00:06:51.940 083 15741.60 515.60 57191.36 88888.00 2002-03-24 00:06:52.940 083 15741.08 515.48 57190.99 88888.00 2002-03-24 00:06:53.940 083 15742.25 515.73 57191.11 88888.00 2002-03-24 00:06:54.940 083 15741.99 515.73 57190.75 88888.00 2002-03-24 00:06:55.940 083 15741.99 515.60 57190.38 88888.00 2002-03-24 00:06:56.940 083 15742.64 515.85 57191.11 88888.00 2002-03-24 00:06:57.940 083 15742.25 516.22 57191.11 88888.00 2002-03-24 00:06:58.940 083 15741.99 515.48 57191.73 88888.00 2002-03-24 00:06:59.940 083 15742.64 515.36 57190.75 88888.00 2002-03-24 00:07:00.940 083 15742.38 515.11 57190.75 88888.00 2002-03-24 00:07:01.940 083 15742.90 515.73 57190.62 88888.00 2002-03-24 00:07:02.940 083 15742.51 515.36 57190.87 88888.00 2002-03-24 00:07:03.940 083 15742.77 515.48 57190.62 88888.00 2002-03-24 00:07:04.940 083 15742.25 515.60 57191.11 88888.00 2002-03-24 00:07:05.940 083 15742.77 515.73 57191.36 88888.00 2002-03-24 00:07:06.940 083 15742.12 515.73 57191.11 88888.00 2002-03-24 00:07:07.940 083 15743.03 515.60 57191.73 88888.00 2002-03-24 00:07:08.940 083 15743.16 515.97 57191.24 88888.00 2002-03-24 00:07:09.940 083 15743.55 515.48 57190.87 88888.00 2002-03-24 00:07:10.940 083 15743.55 515.85 57190.62 88888.00 2002-03-24 00:07:11.940 083 15743.42 516.22 57190.38 88888.00 2002-03-24 00:07:12.940 083 15744.07 516.10 57191.36 88888.00 2002-03-24 00:07:13.940 083 15743.16 516.47 57190.87 88888.00 2002-03-24 00:07:14.940 083 15743.03 515.60 57190.99 88888.00 2002-03-24 00:07:15.940 083 15743.42 515.48 57191.36 88888.00 2002-03-24 00:07:16.940 083 15743.81 515.48 57190.87 88888.00 2002-03-24 00:07:17.940 083 15744.07 516.22 57190.50 88888.00 2002-03-24 00:07:18.940 083 15744.20 515.48 57191.48 88888.00 2002-03-24 00:07:19.940 083 15743.68 516.22 57190.14 88888.00 2002-03-24 00:07:20.940 083 15743.81 516.10 57190.99 88888.00 2002-03-24 00:07:21.940 083 15743.81 516.59 57190.50 88888.00 2002-03-24 00:07:22.940 083 15743.29 516.47 57192.09 88888.00 2002-03-24 00:07:23.940 083 15743.55 516.35 57191.73 88888.00 2002-03-24 00:07:24.940 083 15743.16 515.85 57191.36 88888.00 2002-03-24 00:07:25.940 083 15743.68 516.22 57191.85 88888.00 2002-03-24 00:07:26.940 083 15743.42 516.10 57191.61 88888.00 2002-03-24 00:07:27.940 083 15743.42 516.47 57192.46 88888.00 2002-03-24 00:07:28.940 083 15743.81 516.47 57192.09 88888.00 2002-03-24 00:07:29.940 083 15744.20 516.47 57192.21 88888.00 2002-03-24 00:07:30.940 083 15743.42 516.10 57191.85 88888.00 2002-03-24 00:07:31.940 083 15743.68 516.47 57192.09 88888.00 2002-03-24 00:07:32.940 083 15743.16 516.35 57191.48 88888.00 2002-03-24 00:07:33.940 083 15743.55 515.97 57191.85 88888.00 2002-03-24 00:07:34.940 083 15743.81 516.47 57191.85 88888.00 2002-03-24 00:07:35.940 083 15743.16 515.97 57191.97 88888.00 2002-03-24 00:07:36.940 083 15743.55 516.84 57191.48 88888.00 2002-03-24 00:07:37.940 083 15743.16 516.84 57191.61 88888.00 2002-03-24 00:07:38.940 083 15743.29 516.47 57191.97 88888.00 2002-03-24 00:07:39.940 083 15742.77 515.60 57191.73 88888.00 2002-03-24 00:07:40.940 083 15743.55 516.47 57192.21 88888.00 2002-03-24 00:07:41.940 083 15743.42 516.47 57191.85 88888.00 2002-03-24 00:07:42.940 083 15743.16 516.22 57191.48 88888.00 2002-03-24 00:07:43.940 083 15743.29 516.59 57192.21 88888.00 2002-03-24 00:07:44.940 083 15742.12 516.10 57191.97 88888.00 2002-03-24 00:07:45.940 083 15743.29 516.35 57192.21 88888.00 2002-03-24 00:07:46.940 083 15743.42 516.35 57191.97 88888.00 2002-03-24 00:07:47.940 083 15742.64 516.10 57192.09 88888.00 2002-03-24 00:07:48.940 083 15742.77 516.59 57191.73 88888.00 2002-03-24 00:07:49.940 083 15742.77 516.10 57191.97 88888.00 2002-03-24 00:07:50.940 083 15743.42 516.35 57191.97 88888.00 2002-03-24 00:07:51.940 083 15742.64 516.10 57192.58 88888.00 2002-03-24 00:07:52.940 083 15742.77 516.72 57192.21 88888.00 2002-03-24 00:07:53.940 083 15742.12 516.59 57192.21 88888.00 2002-03-24 00:07:54.940 083 15741.99 516.22 57191.73 88888.00 2002-03-24 00:07:55.940 083 15741.86 516.35 57192.34 88888.00 2002-03-24 00:07:56.940 083 15741.60 516.10 57192.46 88888.00 2002-03-24 00:07:57.940 083 15741.86 516.35 57191.97 88888.00 2002-03-24 00:07:58.940 083 15742.38 516.47 57192.46 88888.00 2002-03-24 00:07:59.940 083 15741.73 516.22 57192.21 88888.00 2002-03-24 00:08:00.940 083 15741.60 516.35 57191.85 88888.00 2002-03-24 00:08:01.940 083 15741.73 516.35 57192.46 88888.00 2002-03-24 00:08:02.940 083 15741.34 516.35 57192.09 88888.00 2002-03-24 00:08:03.940 083 15741.08 516.35 57192.34 88888.00 2002-03-24 00:08:04.940 083 15741.73 516.10 57192.83 88888.00 2002-03-24 00:08:05.940 083 15741.08 516.47 57192.58 88888.00 2002-03-24 00:08:06.940 083 15741.47 515.97 57192.09 88888.00 2002-03-24 00:08:07.940 083 15741.08 515.60 57192.21 88888.00 2002-03-24 00:08:08.940 083 15741.21 516.22 57192.46 88888.00 2002-03-24 00:08:09.940 083 15740.95 516.59 57191.61 88888.00 2002-03-24 00:08:10.940 083 15740.56 516.72 57192.09 88888.00 2002-03-24 00:08:11.940 083 15741.21 516.10 57191.85 88888.00 2002-03-24 00:08:12.940 083 15740.95 516.72 57191.85 88888.00 2002-03-24 00:08:13.940 083 15741.08 516.97 57191.85 88888.00 2002-03-24 00:08:14.940 083 15740.82 516.59 57192.34 88888.00 2002-03-24 00:08:15.940 083 15740.69 515.73 57192.70 88888.00 2002-03-24 00:08:16.940 083 15740.30 516.22 57192.70 88888.00 2002-03-24 00:08:17.940 083 15740.17 516.47 57192.21 88888.00 2002-03-24 00:08:18.940 083 15739.39 515.97 57191.85 88888.00 2002-03-24 00:08:19.940 083 15740.04 515.85 57191.61 88888.00 2002-03-24 00:08:20.940 083 15739.78 515.85 57192.95 88888.00 2002-03-24 00:08:21.940 083 15740.17 516.10 57192.34 88888.00 2002-03-24 00:08:22.940 083 15739.52 516.22 57191.61 88888.00 2002-03-24 00:08:23.940 083 15740.30 515.97 57192.09 88888.00 2002-03-24 00:08:24.940 083 15739.78 516.47 57192.21 88888.00 2002-03-24 00:08:25.940 083 15739.91 515.73 57192.58 88888.00 2002-03-24 00:08:26.940 083 15739.65 515.85 57192.21 88888.00 2002-03-24 00:08:27.940 083 15740.43 515.97 57191.85 88888.00 2002-03-24 00:08:28.940 083 15740.56 516.35 57191.48 88888.00 2002-03-24 00:08:29.940 083 15740.30 515.73 57191.97 88888.00 2002-03-24 00:08:30.940 083 15740.04 515.85 57192.09 88888.00 2002-03-24 00:08:31.940 083 15739.91 515.36 57191.24 88888.00 2002-03-24 00:08:32.940 083 15739.13 516.47 57191.85 88888.00 2002-03-24 00:08:33.940 083 15739.52 516.35 57191.36 88888.00 2002-03-24 00:08:34.940 083 15740.95 515.11 57191.85 88888.00 2002-03-24 00:08:35.940 083 15740.56 515.73 57191.73 88888.00 2002-03-24 00:08:36.940 083 15740.04 515.85 57191.85 88888.00 2002-03-24 00:08:37.940 083 15739.78 515.97 57191.61 88888.00 2002-03-24 00:08:38.940 083 15739.78 515.85 57191.48 88888.00 2002-03-24 00:08:39.940 083 15740.04 514.98 57190.75 88888.00 2002-03-24 00:08:40.940 083 15739.91 515.85 57191.48 88888.00 2002-03-24 00:08:41.940 083 15740.04 515.60 57191.36 88888.00 2002-03-24 00:08:42.940 083 15739.78 515.48 57191.36 88888.00 2002-03-24 00:08:43.940 083 15739.52 515.85 57191.11 88888.00 2002-03-24 00:08:44.940 083 15738.61 515.73 57191.24 88888.00 2002-03-24 00:08:45.940 083 15739.26 515.73 57191.48 88888.00 2002-03-24 00:08:46.940 083 15739.65 515.73 57191.48 88888.00 2002-03-24 00:08:47.940 083 15739.26 515.36 57191.48 88888.00 2002-03-24 00:08:48.940 083 15738.87 515.97 57191.11 88888.00 2002-03-24 00:08:49.940 083 15738.87 515.97 57191.24 88888.00 2002-03-24 00:08:50.940 083 15738.74 516.22 57190.87 88888.00 2002-03-24 00:08:51.940 083 15739.39 515.97 57191.11 88888.00 2002-03-24 00:08:52.940 083 15738.87 516.22 57191.73 88888.00 2002-03-24 00:08:53.940 083 15738.61 515.48 57191.48 88888.00 2002-03-24 00:08:54.940 083 15738.61 515.73 57190.62 88888.00 2002-03-24 00:08:55.940 083 15738.48 516.35 57191.11 88888.00 2002-03-24 00:08:56.940 083 15737.58 516.35 57191.24 88888.00 2002-03-24 00:08:57.940 083 15738.35 515.97 57190.87 88888.00 2002-03-24 00:08:58.940 083 15739.00 515.85 57190.50 88888.00 2002-03-24 00:08:59.940 083 15739.00 515.85 57190.75 88888.00 2002-03-24 00:09:00.940 083 15738.35 516.59 57191.48 88888.00 2002-03-24 00:09:01.940 083 15738.22 516.22 57190.62 88888.00 2002-03-24 00:09:02.940 083 15739.39 515.73 57190.38 88888.00 2002-03-24 00:09:03.940 083 15738.22 516.47 57190.50 88888.00 2002-03-24 00:09:04.940 083 15738.87 515.85 57190.26 88888.00 2002-03-24 00:09:05.940 083 15738.48 515.73 57190.50 88888.00 2002-03-24 00:09:06.940 083 15737.96 515.97 57190.87 88888.00 2002-03-24 00:09:07.940 083 15739.00 515.48 57190.26 88888.00 2002-03-24 00:09:08.940 083 15739.13 515.73 57190.14 88888.00 2002-03-24 00:09:09.940 083 15738.74 515.36 57190.50 88888.00 2002-03-24 00:09:10.940 083 15739.26 516.10 57190.62 88888.00 2002-03-24 00:09:11.940 083 15738.74 515.23 57190.02 88888.00 2002-03-24 00:09:12.940 083 15739.26 515.36 57190.87 88888.00 2002-03-24 00:09:13.940 083 15739.78 515.23 57191.11 88888.00 2002-03-24 00:09:14.940 083 15739.00 514.74 57190.26 88888.00 2002-03-24 00:09:15.940 083 15739.52 515.60 57190.26 88888.00 2002-03-24 00:09:16.940 083 15739.65 515.60 57190.50 88888.00 2002-03-24 00:09:17.940 083 15740.17 515.23 57190.02 88888.00 2002-03-24 00:09:18.940 083 15739.65 515.11 57190.75 88888.00 2002-03-24 00:09:19.940 083 15740.17 514.98 57190.50 88888.00 2002-03-24 00:09:20.940 083 15740.30 515.11 57190.38 88888.00 2002-03-24 00:09:21.940 083 15739.65 514.86 57190.26 88888.00 2002-03-24 00:09:22.940 083 15740.82 514.49 57190.62 88888.00 2002-03-24 00:09:23.940 083 15740.56 514.98 57190.02 88888.00 2002-03-24 00:09:24.940 083 15741.21 514.74 57190.50 88888.00 2002-03-24 00:09:25.940 083 15740.95 514.61 57190.14 88888.00 2002-03-24 00:09:26.940 083 15741.21 514.61 57190.62 88888.00 2002-03-24 00:09:27.940 083 15741.47 515.11 57190.62 88888.00 2002-03-24 00:09:28.940 083 15741.21 514.49 57190.26 88888.00 2002-03-24 00:09:29.940 083 15741.47 514.86 57190.75 88888.00 2002-03-24 00:09:30.940 083 15741.47 514.98 57190.50 88888.00 2002-03-24 00:09:31.940 083 15741.47 514.86 57190.38 88888.00 2002-03-24 00:09:32.940 083 15741.86 514.36 57191.11 88888.00 2002-03-24 00:09:33.940 083 15742.51 515.11 57190.75 88888.00 2002-03-24 00:09:34.940 083 15741.99 514.49 57190.62 88888.00 2002-03-24 00:09:35.940 083 15742.38 514.74 57190.75 88888.00 2002-03-24 00:09:36.940 083 15742.25 513.75 57190.26 88888.00 2002-03-24 00:09:37.940 083 15742.77 513.75 57190.62 88888.00 2002-03-24 00:09:38.940 083 15743.29 514.12 57190.75 88888.00 2002-03-24 00:09:39.940 083 15743.16 514.61 57190.87 88888.00 2002-03-24 00:09:40.940 083 15743.42 514.12 57190.87 88888.00 2002-03-24 00:09:41.940 083 15743.03 514.12 57190.99 88888.00 2002-03-24 00:09:42.940 083 15742.90 514.49 57190.99 88888.00 2002-03-24 00:09:43.940 083 15742.77 514.24 57190.99 88888.00 2002-03-24 00:09:44.940 083 15743.68 513.99 57190.87 88888.00 2002-03-24 00:09:45.940 083 15743.42 513.75 57190.62 88888.00 2002-03-24 00:09:46.940 083 15743.03 513.00 57191.61 88888.00 2002-03-24 00:09:47.940 083 15743.68 513.37 57191.11 88888.00 2002-03-24 00:09:48.940 083 15744.85 513.62 57190.87 88888.00 2002-03-24 00:09:49.940 083 15744.07 512.88 57191.24 88888.00 2002-03-24 00:09:50.940 083 15744.20 513.25 57190.75 88888.00 2002-03-24 00:09:51.940 083 15744.07 513.87 57191.97 88888.00 2002-03-24 00:09:52.940 083 15744.98 514.36 57191.36 88888.00 2002-03-24 00:09:53.940 083 15744.20 513.13 57191.48 88888.00 2002-03-24 00:09:54.940 083 15744.85 513.37 57191.48 88888.00 2002-03-24 00:09:55.940 083 15744.46 513.13 57191.73 88888.00 2002-03-24 00:09:56.940 083 15743.94 513.13 57191.48 88888.00 2002-03-24 00:09:57.940 083 15744.46 513.37 57191.11 88888.00 2002-03-24 00:09:58.940 083 15744.85 513.75 57191.61 88888.00 2002-03-24 00:09:59.940 083 15744.33 512.75 57191.97 88888.00 2002-03-24 00:10:00.940 083 15744.20 512.75 57191.61 88888.00 2002-03-24 00:10:01.940 083 15744.46 513.87 57191.97 88888.00 2002-03-24 00:10:02.940 083 15744.46 513.25 57191.85 88888.00 2002-03-24 00:10:03.940 083 15744.59 512.51 57190.99 88888.00 2002-03-24 00:10:04.940 083 15744.20 513.37 57192.21 88888.00 2002-03-24 00:10:05.940 083 15744.85 512.75 57191.85 88888.00 2002-03-24 00:10:06.940 083 15745.50 512.63 57192.09 88888.00 2002-03-24 00:10:07.940 083 15745.11 513.00 57191.61 88888.00 2002-03-24 00:10:08.940 083 15744.85 512.51 57190.99 88888.00 2002-03-24 00:10:09.940 083 15745.24 513.00 57191.73 88888.00 2002-03-24 00:10:10.940 083 15745.24 512.01 57191.85 88888.00 2002-03-24 00:10:11.940 083 15745.63 512.38 57191.48 88888.00 2002-03-24 00:10:12.940 083 15746.02 512.88 57191.73 88888.00 2002-03-24 00:10:13.940 083 15746.02 512.75 57191.24 88888.00 2002-03-24 00:10:14.940 083 15745.50 512.14 57191.24 88888.00 2002-03-24 00:10:15.940 083 15746.41 512.75 57191.61 88888.00 2002-03-24 00:10:16.940 083 15746.28 512.51 57191.24 88888.00 2002-03-24 00:10:17.940 083 15746.54 512.01 57191.61 88888.00 2002-03-24 00:10:18.940 083 15746.41 512.14 57191.97 88888.00 2002-03-24 00:10:19.940 083 15746.54 511.89 57191.85 88888.00 2002-03-24 00:10:20.940 083 15746.28 512.01 57192.09 88888.00 2002-03-24 00:10:21.940 083 15746.54 512.51 57191.24 88888.00 2002-03-24 00:10:22.940 083 15746.41 512.01 57191.73 88888.00 2002-03-24 00:10:23.940 083 15747.06 512.01 57191.61 88888.00 2002-03-24 00:10:24.940 083 15746.80 512.51 57191.85 88888.00 2002-03-24 00:10:25.940 083 15747.58 512.38 57191.61 88888.00 2002-03-24 00:10:26.940 083 15747.06 512.14 57191.73 88888.00 2002-03-24 00:10:27.940 083 15747.19 512.38 57192.83 88888.00 2002-03-24 00:10:28.940 083 15747.32 512.14 57191.97 88888.00 2002-03-24 00:10:29.940 083 15747.06 512.51 57191.97 88888.00 2002-03-24 00:10:30.940 083 15747.58 512.01 57192.21 88888.00 2002-03-24 00:10:31.940 083 15746.80 512.63 57191.73 88888.00 2002-03-24 00:10:32.940 083 15747.06 512.63 57192.46 88888.00 2002-03-24 00:10:33.940 083 15747.06 512.75 57191.85 88888.00 2002-03-24 00:10:34.940 083 15747.45 513.00 57191.97 88888.00 2002-03-24 00:10:35.940 083 15747.45 512.63 57192.21 88888.00 2002-03-24 00:10:36.940 083 15747.19 512.38 57191.73 88888.00 2002-03-24 00:10:37.940 083 15747.19 512.51 57192.09 88888.00 2002-03-24 00:10:38.940 083 15746.93 513.13 57192.46 88888.00 2002-03-24 00:10:39.940 083 15746.67 513.37 57192.46 88888.00 2002-03-24 00:10:40.940 083 15746.54 513.25 57191.97 88888.00 2002-03-24 00:10:41.940 083 15746.54 512.63 57191.97 88888.00 2002-03-24 00:10:42.940 083 15746.67 512.75 57191.61 88888.00 2002-03-24 00:10:43.940 083 15747.19 513.13 57191.73 88888.00 2002-03-24 00:10:45.940 083 15747.06 513.37 57192.46 88888.00 2002-03-24 00:10:46.940 083 15746.67 513.00 57192.21 88888.00 2002-03-24 00:10:47.940 083 15746.67 513.13 57192.70 88888.00 2002-03-24 00:10:48.940 083 15746.54 512.75 57192.21 88888.00 2002-03-24 00:10:49.940 083 15746.67 513.25 57192.34 88888.00 2002-03-24 00:10:50.940 083 15746.41 513.25 57191.97 88888.00 2002-03-24 00:10:51.940 083 15746.02 513.99 57192.09 88888.00 2002-03-24 00:10:52.940 083 15745.63 512.63 57192.70 88888.00 2002-03-24 00:10:53.940 083 15745.89 513.50 57191.73 88888.00 2002-03-24 00:10:54.940 083 15746.02 513.50 57192.46 88888.00 2002-03-24 00:10:55.940 083 15746.28 513.00 57192.09 88888.00 2002-03-24 00:10:56.940 083 15745.63 513.13 57191.61 88888.00 2002-03-24 00:10:57.940 083 15745.50 513.50 57191.97 88888.00 2002-03-24 00:10:58.940 083 15745.63 513.50 57192.21 88888.00 2002-03-24 00:10:59.940 083 15746.02 512.75 57191.24 88888.00 2002-03-24 00:11:00.940 083 15745.37 513.75 57191.97 88888.00 2002-03-24 00:11:01.940 083 15745.11 513.50 57192.58 88888.00 2002-03-24 00:11:02.940 083 15744.98 512.01 57192.34 88888.00 2002-03-24 00:11:03.940 083 15744.85 512.75 57191.97 88888.00 2002-03-24 00:11:04.940 083 15745.37 513.13 57191.73 88888.00 2002-03-24 00:11:05.940 083 15744.85 512.51 57192.46 88888.00 2002-03-24 00:11:06.940 083 15744.46 512.75 57192.46 88888.00 2002-03-24 00:11:07.940 083 15744.59 512.75 57192.09 88888.00 2002-03-24 00:11:08.940 083 15744.33 513.00 57191.85 88888.00 2002-03-24 00:11:09.940 083 15744.20 512.75 57192.34 88888.00 2002-03-24 00:11:10.940 083 15744.07 512.75 57192.09 88888.00 2002-03-24 00:11:11.940 083 15743.81 512.75 57192.46 88888.00 2002-03-24 00:11:12.940 083 15743.94 512.38 57192.70 88888.00 2002-03-24 00:11:13.940 083 15744.33 512.88 57193.20 88888.00 2002-03-24 00:11:14.940 083 15743.94 512.63 57192.46 88888.00 2002-03-24 00:11:15.940 083 15743.55 512.75 57191.61 88888.00 2002-03-24 00:11:16.940 083 15743.68 512.38 57192.09 88888.00 2002-03-24 00:11:17.940 083 15743.55 512.75 57192.34 88888.00 2002-03-24 00:11:18.940 083 15743.55 512.38 57191.85 88888.00 2002-03-24 00:11:19.940 083 15743.81 513.50 57191.48 88888.00 2002-03-24 00:11:20.940 083 15743.81 512.63 57192.70 88888.00 2002-03-24 00:11:21.940 083 15742.90 513.25 57192.34 88888.00 2002-03-24 00:11:22.940 083 15742.90 513.62 57192.09 88888.00 2002-03-24 00:11:23.940 083 15742.38 513.25 57192.21 88888.00 2002-03-24 00:11:24.940 083 15743.03 513.62 57191.61 88888.00 2002-03-24 00:11:25.940 083 15742.25 513.00 57191.97 88888.00 2002-03-24 00:11:26.940 083 15742.51 513.13 57192.58 88888.00 2002-03-24 00:11:27.940 083 15742.25 513.25 57191.73 88888.00 2002-03-24 00:11:28.940 083 15742.38 513.37 57191.85 88888.00 2002-03-24 00:11:29.940 083 15742.25 512.63 57191.48 88888.00 2002-03-24 00:11:30.940 083 15741.99 513.00 57192.58 88888.00 2002-03-24 00:11:31.940 083 15741.86 513.50 57191.73 88888.00 2002-03-24 00:11:32.940 083 15741.60 513.62 57191.85 88888.00 2002-03-24 00:11:33.940 083 15742.12 513.00 57191.24 88888.00 2002-03-24 00:11:34.940 083 15741.73 513.75 57192.09 88888.00 2002-03-24 00:11:35.940 083 15740.95 513.13 57191.85 88888.00 2002-03-24 00:11:36.940 083 15741.86 513.62 57192.09 88888.00 2002-03-24 00:11:37.940 083 15741.60 513.50 57191.61 88888.00 2002-03-24 00:11:38.940 083 15741.86 513.99 57192.21 88888.00 2002-03-24 00:11:39.940 083 15741.47 513.87 57191.61 88888.00 2002-03-24 00:11:40.940 083 15740.95 513.62 57192.34 88888.00 2002-03-24 00:11:41.940 083 15741.60 513.75 57191.61 88888.00 2002-03-24 00:11:42.940 083 15741.34 513.99 57191.73 88888.00 2002-03-24 00:11:43.940 083 15741.34 513.62 57191.97 88888.00 2002-03-24 00:11:44.940 083 15741.47 514.24 57192.21 88888.00 2002-03-24 00:11:45.940 083 15740.69 513.75 57192.21 88888.00 2002-03-24 00:11:46.940 083 15741.60 513.87 57191.61 88888.00 2002-03-24 00:11:47.940 083 15740.95 513.75 57191.97 88888.00 2002-03-24 00:11:48.940 083 15741.21 514.12 57191.73 88888.00 2002-03-24 00:11:49.940 083 15740.95 513.99 57192.21 88888.00 2002-03-24 00:11:50.940 083 15740.95 514.61 57192.34 88888.00 2002-03-24 00:11:51.940 083 15741.60 514.74 57192.21 88888.00 2002-03-24 00:11:52.940 083 15740.95 514.12 57191.97 88888.00 2002-03-24 00:11:53.940 083 15740.95 514.49 57192.09 88888.00 2002-03-24 00:11:54.940 083 15740.95 514.61 57191.85 88888.00 2002-03-24 00:11:55.940 083 15741.47 514.36 57191.61 88888.00 2002-03-24 00:11:56.940 083 15741.34 514.49 57191.97 88888.00 2002-03-24 00:11:57.940 083 15740.95 514.61 57192.21 88888.00 2002-03-24 00:11:58.940 083 15740.69 514.36 57191.97 88888.00 2002-03-24 00:11:59.940 083 15741.08 514.49 57192.09 88888.00 2002-03-24 00:12:00.940 083 15740.56 514.61 57191.61 88888.00 2002-03-24 00:12:01.940 083 15740.17 514.24 57191.61 88888.00 2002-03-24 00:12:02.940 083 15740.43 514.86 57192.34 88888.00 2002-03-24 00:12:03.940 083 15740.17 513.75 57192.46 88888.00 2002-03-24 00:12:04.940 083 15740.30 514.24 57191.85 88888.00 2002-03-24 00:12:05.940 083 15741.47 513.50 57192.21 88888.00 2002-03-24 00:12:06.940 083 15740.30 513.75 57192.58 88888.00 2002-03-24 00:12:07.940 083 15740.30 513.75 57191.97 88888.00 2002-03-24 00:12:08.940 083 15740.95 513.75 57192.46 88888.00 2002-03-24 00:12:09.940 083 15740.82 513.75 57192.46 88888.00 2002-03-24 00:12:10.940 083 15740.43 513.37 57192.95 88888.00 2002-03-24 00:12:11.940 083 15740.43 513.13 57191.61 88888.00 2002-03-24 00:12:12.940 083 15740.95 512.88 57192.46 88888.00 2002-03-24 00:12:13.940 083 15740.43 513.13 57192.58 88888.00 2002-03-24 00:12:14.940 083 15740.17 513.62 57192.09 88888.00 2002-03-24 00:12:15.940 083 15740.04 512.75 57191.85 88888.00 2002-03-24 00:12:16.940 083 15740.04 512.88 57192.09 88888.00 2002-03-24 00:12:17.940 083 15740.17 513.00 57192.46 88888.00 2002-03-24 00:12:18.940 083 15740.43 513.25 57191.73 88888.00 2002-03-24 00:12:19.940 083 15739.91 512.38 57192.46 88888.00 2002-03-24 00:12:20.940 083 15739.78 512.88 57191.85 88888.00 2002-03-24 00:12:21.940 083 15739.91 512.14 57192.21 88888.00 2002-03-24 00:12:22.940 083 15740.17 512.14 57191.85 88888.00 2002-03-24 00:12:23.940 083 15739.78 511.64 57192.70 88888.00 2002-03-24 00:12:24.940 083 15739.52 511.39 57192.70 88888.00 2002-03-24 00:12:25.940 083 15739.39 511.76 57192.21 88888.00 2002-03-24 00:12:26.940 083 15739.65 511.02 57192.21 88888.00 2002-03-24 00:12:27.940 083 15739.65 512.01 57191.73 88888.00 2002-03-24 00:12:28.940 083 15740.30 511.02 57192.58 88888.00 2002-03-24 00:12:29.940 083 15739.78 511.14 57192.46 88888.00 2002-03-24 00:12:30.940 083 15739.91 510.65 57192.58 88888.00 2002-03-24 00:12:31.940 083 15740.17 511.14 57191.73 88888.00 2002-03-24 00:12:32.940 083 15739.26 510.40 57191.48 88888.00 2002-03-24 00:12:33.940 083 15739.13 510.90 57192.46 88888.00 2002-03-24 00:12:34.940 083 15739.78 510.03 57192.09 88888.00 2002-03-24 00:12:35.940 083 15739.65 510.53 57192.09 88888.00 2002-03-24 00:12:36.940 083 15739.26 510.03 57191.73 88888.00 2002-03-24 00:12:37.940 083 15739.39 510.15 57192.46 88888.00 2002-03-24 00:12:38.940 083 15740.04 509.41 57192.21 88888.00 2002-03-24 00:12:39.940 083 15739.65 509.04 57192.95 88888.00 2002-03-24 00:12:40.940 083 15738.74 509.66 57191.97 88888.00 2002-03-24 00:12:41.940 083 15739.65 509.16 57192.09 88888.00 2002-03-24 00:12:42.940 083 15740.04 509.16 57192.83 88888.00 2002-03-24 00:12:43.940 083 15739.65 510.03 57192.09 88888.00 2002-03-24 00:12:44.940 083 15739.00 509.66 57191.61 88888.00 2002-03-24 00:12:45.940 083 15739.91 508.92 57191.73 88888.00 2002-03-24 00:12:46.940 083 15738.74 509.53 57191.73 88888.00 2002-03-24 00:12:47.940 083 15740.17 509.16 57191.73 88888.00 2002-03-24 00:12:48.940 083 15740.30 509.29 57192.21 88888.00 2002-03-24 00:12:49.940 083 15739.13 508.92 57191.85 88888.00 2002-03-24 00:12:50.940 083 15739.13 509.04 57192.09 88888.00 2002-03-24 00:12:51.940 083 15739.26 509.16 57191.97 88888.00 2002-03-24 00:12:52.940 083 15738.87 508.54 57191.85 88888.00 2002-03-24 00:12:53.940 083 15738.87 509.53 57191.97 88888.00 2002-03-24 00:12:54.940 083 15738.61 508.92 57191.61 88888.00 2002-03-24 00:12:55.940 083 15738.87 508.54 57191.61 88888.00 2002-03-24 00:12:56.940 083 15738.22 509.78 57191.85 88888.00 2002-03-24 00:12:57.940 083 15738.61 509.41 57192.21 88888.00 2002-03-24 00:12:58.940 083 15739.26 509.29 57191.73 88888.00 2002-03-24 00:12:59.940 083 15739.39 509.41 57191.61 88888.00 2002-03-24 00:13:00.940 083 15738.87 509.16 57191.24 88888.00 2002-03-24 00:13:01.940 083 15739.39 508.92 57191.36 88888.00 2002-03-24 00:13:02.940 083 15738.87 509.04 57190.62 88888.00 2002-03-24 00:13:03.940 083 15739.13 509.41 57190.99 88888.00 2002-03-24 00:13:04.940 083 15739.26 508.54 57191.73 88888.00 2002-03-24 00:13:05.940 083 15739.13 509.66 57191.48 88888.00 2002-03-24 00:13:06.940 083 15738.87 509.91 57190.75 88888.00 2002-03-24 00:13:07.940 083 15738.87 509.41 57190.87 88888.00 2002-03-24 00:13:08.940 083 15738.87 509.29 57191.85 88888.00 2002-03-24 00:13:09.940 083 15739.00 509.41 57190.99 88888.00 2002-03-24 00:13:10.940 083 15738.74 509.04 57191.24 88888.00 2002-03-24 00:13:11.940 083 15739.13 509.29 57191.36 88888.00 2002-03-24 00:13:12.940 083 15739.26 509.66 57191.85 88888.00 2002-03-24 00:13:13.940 083 15739.13 508.79 57190.75 88888.00 2002-03-24 00:13:14.940 083 15738.87 509.04 57191.24 88888.00 2002-03-24 00:13:15.940 083 15738.87 509.41 57190.50 88888.00 2002-03-24 00:13:16.940 083 15739.26 509.16 57190.62 88888.00 2002-03-24 00:13:17.940 083 15739.26 510.03 57190.50 88888.00 2002-03-24 00:13:18.940 083 15739.91 508.92 57190.38 88888.00 2002-03-24 00:13:19.940 083 15739.39 508.92 57190.02 88888.00 2002-03-24 00:13:20.940 083 15739.13 508.79 57190.02 88888.00 2002-03-24 00:13:21.940 083 15739.39 508.92 57190.14 88888.00 2002-03-24 00:13:22.940 083 15738.87 509.16 57189.65 88888.00 2002-03-24 00:13:23.940 083 15739.13 508.92 57190.14 88888.00 2002-03-24 00:13:24.940 083 15739.26 509.29 57190.26 88888.00 2002-03-24 00:13:25.940 083 15738.87 508.92 57190.02 88888.00 2002-03-24 00:13:26.940 083 15739.39 509.16 57189.89 88888.00 2002-03-24 00:13:27.940 083 15738.87 509.04 57190.50 88888.00 2002-03-24 00:13:28.940 083 15739.52 508.79 57190.26 88888.00 2002-03-24 00:13:29.940 083 15738.74 508.17 57189.28 88888.00 2002-03-24 00:13:30.940 083 15739.13 508.42 57190.02 88888.00 2002-03-24 00:13:31.940 083 15739.26 508.17 57189.89 88888.00 2002-03-24 00:13:32.940 083 15738.61 508.54 57190.26 88888.00 2002-03-24 00:13:33.940 083 15738.48 508.17 57190.14 88888.00 2002-03-24 00:13:34.940 083 15739.26 508.05 57190.02 88888.00 2002-03-24 00:13:35.940 083 15739.26 508.67 57189.40 88888.00 2002-03-24 00:13:36.940 083 15739.26 508.17 57189.89 88888.00 2002-03-24 00:13:37.940 083 15739.26 508.17 57190.26 88888.00 2002-03-24 00:13:38.940 083 15739.00 508.92 57190.02 88888.00 2002-03-24 00:13:39.940 083 15739.39 508.67 57189.40 88888.00 2002-03-24 00:13:40.940 083 15739.00 508.54 57189.89 88888.00 2002-03-24 00:13:41.940 083 15739.26 508.79 57189.89 88888.00 2002-03-24 00:13:42.940 083 15739.39 509.53 57189.65 88888.00 2002-03-24 00:13:43.940 083 15739.26 508.79 57189.28 88888.00 2002-03-24 00:13:44.940 083 15738.61 508.67 57189.65 88888.00 2002-03-24 00:13:45.940 083 15738.87 508.92 57189.53 88888.00 2002-03-24 00:13:46.940 083 15738.74 509.04 57189.65 88888.00 2002-03-24 00:13:47.940 083 15739.26 509.41 57189.28 88888.00 2002-03-24 00:13:48.940 083 15739.78 508.79 57189.28 88888.00 2002-03-24 00:13:49.940 083 15739.78 508.79 57189.77 88888.00 2002-03-24 00:13:50.940 083 15739.39 508.79 57189.77 88888.00 2002-03-24 00:13:51.940 083 15739.52 509.29 57189.04 88888.00 2002-03-24 00:13:52.940 083 15739.78 509.16 57189.40 88888.00 2002-03-24 00:13:53.940 083 15739.78 509.04 57189.28 88888.00 2002-03-24 00:13:54.940 083 15739.65 508.42 57189.89 88888.00 2002-03-24 00:13:55.940 083 15739.52 509.53 57188.79 88888.00 2002-03-24 00:13:56.940 083 15739.39 509.16 57189.53 88888.00 2002-03-24 00:13:57.940 083 15739.26 510.03 57189.28 88888.00 2002-03-24 00:13:58.940 083 15739.13 509.66 57189.28 88888.00 2002-03-24 00:13:59.940 083 15739.00 509.16 57189.53 88888.00 2002-03-24 00:14:00.940 083 15739.91 509.04 57189.40 88888.00 2002-03-24 00:14:01.940 083 15739.26 509.78 57189.04 88888.00 2002-03-24 00:14:02.940 083 15740.17 509.91 57189.40 88888.00 2002-03-24 00:14:03.940 083 15739.52 509.78 57189.40 88888.00 2002-03-24 00:14:04.940 083 15739.91 510.53 57189.40 88888.00 2002-03-24 00:14:05.940 083 15739.52 509.91 57189.65 88888.00 2002-03-24 00:14:06.940 083 15740.04 510.77 57189.77 88888.00 2002-03-24 00:14:07.940 083 15739.91 510.15 57189.53 88888.00 2002-03-24 00:14:08.940 083 15740.43 511.39 57189.04 88888.00 2002-03-24 00:14:09.940 083 15740.95 511.27 57189.65 88888.00 2002-03-24 00:14:10.940 083 15740.69 511.02 57189.53 88888.00 2002-03-24 00:14:11.940 083 15740.95 512.14 57189.65 88888.00 2002-03-24 00:14:12.940 083 15741.08 511.52 57189.28 88888.00 2002-03-24 00:14:13.940 083 15740.56 511.64 57189.40 88888.00 2002-03-24 00:14:14.940 083 15740.95 511.89 57189.65 88888.00 2002-03-24 00:14:15.940 083 15740.56 512.01 57189.65 88888.00 2002-03-24 00:14:16.940 083 15741.21 512.01 57189.77 88888.00 2002-03-24 00:14:17.940 083 15741.47 512.75 57189.77 88888.00 2002-03-24 00:14:18.940 083 15741.34 512.63 57189.65 88888.00 2002-03-24 00:14:19.940 083 15741.34 513.25 57189.65 88888.00 2002-03-24 00:14:20.940 083 15741.34 513.50 57190.02 88888.00 2002-03-24 00:14:21.940 083 15741.99 513.25 57189.77 88888.00 2002-03-24 00:14:22.940 083 15742.38 513.25 57189.40 88888.00 2002-03-24 00:14:23.940 083 15741.73 513.25 57189.89 88888.00 2002-03-24 00:14:24.940 083 15742.12 513.87 57189.65 88888.00 2002-03-24 00:14:25.940 083 15742.12 514.12 57189.65 88888.00 2002-03-24 00:14:26.940 083 15742.90 514.12 57190.02 88888.00 2002-03-24 00:14:27.940 083 15742.12 514.24 57190.02 88888.00 2002-03-24 00:14:28.940 083 15742.51 514.74 57189.65 88888.00 2002-03-24 00:14:29.940 083 15743.16 514.98 57190.50 88888.00 2002-03-24 00:14:30.940 083 15742.12 515.11 57190.14 88888.00 2002-03-24 00:14:31.940 083 15742.90 514.98 57190.14 88888.00 2002-03-24 00:14:32.940 083 15743.03 514.98 57190.50 88888.00 2002-03-24 00:14:33.940 083 15743.42 515.48 57190.38 88888.00 2002-03-24 00:14:34.940 083 15742.77 515.23 57190.38 88888.00 2002-03-24 00:14:35.940 083 15743.68 515.85 57190.26 88888.00 2002-03-24 00:14:36.940 083 15742.77 515.48 57190.50 88888.00 2002-03-24 00:14:37.940 083 15742.90 516.35 57190.99 88888.00 2002-03-24 00:14:38.940 083 15743.29 516.59 57191.85 88888.00 2002-03-24 00:14:39.940 083 15743.42 516.47 57190.99 88888.00 2002-03-24 00:14:40.940 083 15743.03 516.72 57190.75 88888.00 2002-03-24 00:14:41.940 083 15742.77 516.97 57190.62 88888.00 2002-03-24 00:14:42.940 083 15742.64 516.47 57190.87 88888.00 2002-03-24 00:14:43.940 083 15742.77 516.59 57190.99 88888.00 2002-03-24 00:14:44.940 083 15742.51 516.97 57191.61 88888.00 2002-03-24 00:14:45.940 083 15742.64 517.09 57191.11 88888.00 2002-03-24 00:14:46.940 083 15742.90 517.34 57191.24 88888.00 2002-03-24 00:14:47.940 083 15742.64 517.21 57191.36 88888.00 2002-03-24 00:14:48.940 083 15742.38 517.09 57191.24 88888.00 2002-03-24 00:14:49.940 083 15741.73 517.34 57191.24 88888.00 2002-03-24 00:14:50.940 083 15742.38 517.09 57191.36 88888.00 2002-03-24 00:14:51.940 083 15742.12 516.72 57191.85 88888.00 2002-03-24 00:14:52.940 083 15741.86 517.34 57191.61 88888.00 2002-03-24 00:14:53.940 083 15741.34 517.09 57191.85 88888.00 2002-03-24 00:14:54.940 083 15742.25 516.35 57191.97 88888.00 2002-03-24 00:14:55.940 083 15741.21 517.09 57191.73 88888.00 2002-03-24 00:14:56.940 083 15741.34 517.21 57192.09 88888.00 2002-03-24 00:14:57.940 083 15740.95 517.46 57192.34 88888.00 2002-03-24 00:14:58.940 083 15741.08 517.21 57192.21 88888.00 2002-03-24 00:14:59.940 083 15740.95 516.84 57193.07 88888.00 2002-03-24 00:15:00.940 083 15740.69 517.09 57192.58 88888.00 2002-03-24 00:15:01.940 083 15740.69 517.09 57191.97 88888.00 2002-03-24 00:15:02.940 083 15740.43 517.09 57192.34 88888.00 2002-03-24 00:15:03.940 083 15740.69 516.72 57192.58 88888.00 2002-03-24 00:15:04.940 083 15740.17 517.21 57192.70 88888.00 2002-03-24 00:15:05.940 083 15739.52 516.84 57192.09 88888.00 2002-03-24 00:15:06.940 083 15741.47 516.10 57191.97 88888.00 2002-03-24 00:15:07.940 083 15740.43 516.59 57192.46 88888.00 2002-03-24 00:15:08.940 083 15739.65 516.10 57193.56 88888.00 2002-03-24 00:15:09.940 083 15740.43 515.36 57192.34 88888.00 2002-03-24 00:15:10.940 083 15740.30 515.73 57192.83 88888.00 2002-03-24 00:15:11.940 083 15739.52 516.35 57192.46 88888.00 2002-03-24 00:15:12.940 083 15739.65 515.48 57193.20 88888.00 2002-03-24 00:15:13.940 083 15739.52 515.11 57193.07 88888.00 2002-03-24 00:15:14.940 083 15740.82 515.48 57192.83 88888.00 2002-03-24 00:15:15.940 083 15740.17 515.36 57193.20 88888.00 2002-03-24 00:15:16.940 083 15739.78 514.36 57193.32 88888.00 2002-03-24 00:15:17.940 083 15740.43 514.86 57192.70 88888.00 2002-03-24 00:15:18.940 083 15739.91 515.48 57193.44 88888.00 2002-03-24 00:15:19.940 083 15740.95 514.24 57193.80 88888.00 2002-03-24 00:15:20.940 083 15739.91 514.98 57193.56 88888.00 2002-03-24 00:15:21.940 083 15740.30 513.99 57192.95 88888.00 2002-03-24 00:15:22.940 083 15740.17 513.87 57193.44 88888.00 2002-03-24 00:15:23.940 083 15740.56 513.00 57193.68 88888.00 2002-03-24 00:15:24.940 083 15740.43 513.00 57193.93 88888.00 2002-03-24 00:15:25.940 083 15740.04 513.50 57194.17 88888.00 2002-03-24 00:15:26.940 083 15740.82 512.63 57194.05 88888.00 2002-03-24 00:15:27.940 083 15740.82 512.26 57194.29 88888.00 2002-03-24 00:15:28.940 083 15740.69 512.38 57193.68 88888.00 2002-03-24 00:15:29.940 083 15741.34 510.90 57193.68 88888.00 2002-03-24 00:15:30.940 083 15740.95 511.52 57194.17 88888.00 2002-03-24 00:15:31.940 083 15741.34 511.39 57193.93 88888.00 2002-03-24 00:15:32.940 083 15741.34 511.14 57194.66 88888.00 2002-03-24 00:15:33.940 083 15740.30 510.53 57194.05 88888.00 2002-03-24 00:15:34.940 083 15740.95 510.90 57194.66 88888.00 2002-03-24 00:15:35.940 083 15741.47 511.27 57194.17 88888.00 2002-03-24 00:15:36.940 083 15740.82 510.40 57194.05 88888.00 2002-03-24 00:15:37.940 083 15741.34 510.15 57194.42 88888.00 2002-03-24 00:15:38.940 083 15741.47 510.40 57194.29 88888.00 2002-03-24 00:15:39.940 083 15741.73 510.03 57194.42 88888.00 2002-03-24 00:15:40.940 083 15741.34 509.66 57194.66 88888.00 2002-03-24 00:15:41.940 083 15741.34 509.29 57194.91 88888.00 2002-03-24 00:15:42.940 083 15741.73 510.03 57195.15 88888.00 2002-03-24 00:15:43.940 083 15741.21 509.16 57195.27 88888.00 2002-03-24 00:15:44.940 083 15741.73 509.66 57194.91 88888.00 2002-03-24 00:15:45.940 083 15741.60 509.53 57195.15 88888.00 2002-03-24 00:15:46.940 083 15741.86 509.41 57195.52 88888.00 2002-03-24 00:15:47.940 083 15741.99 509.91 57195.39 88888.00 2002-03-24 00:15:48.940 083 15741.73 509.78 57194.78 88888.00 2002-03-24 00:15:49.940 083 15742.38 509.91 57195.27 88888.00 2002-03-24 00:15:50.940 083 15742.38 510.15 57195.64 88888.00 2002-03-24 00:15:51.940 083 15742.64 509.91 57195.39 88888.00 2002-03-24 00:15:52.940 083 15741.73 510.77 57195.52 88888.00 2002-03-24 00:15:53.940 083 15742.25 509.78 57194.91 88888.00 2002-03-24 00:15:54.940 083 15742.51 509.91 57195.15 88888.00 2002-03-24 00:15:55.940 083 15742.77 510.03 57194.91 88888.00 2002-03-24 00:15:56.940 083 15743.16 510.28 57195.03 88888.00 2002-03-24 00:15:57.940 083 15743.16 510.28 57195.15 88888.00 2002-03-24 00:15:58.940 083 15742.77 509.91 57195.15 88888.00 2002-03-24 00:15:59.940 083 15743.03 510.53 57194.91 88888.00 2002-03-24 00:16:00.940 083 15742.90 510.15 57195.15 88888.00 2002-03-24 00:16:01.940 083 15743.03 510.65 57195.03 88888.00 2002-03-24 00:16:02.940 083 15742.51 511.14 57194.66 88888.00 2002-03-24 00:16:03.940 083 15742.77 510.03 57194.54 88888.00 2002-03-24 00:16:04.940 083 15743.03 510.40 57195.27 88888.00 2002-03-24 00:16:05.940 083 15743.55 510.53 57195.52 88888.00 2002-03-24 00:16:06.940 083 15743.03 510.28 57194.91 88888.00 2002-03-24 00:16:07.940 083 15743.81 510.03 57195.03 88888.00 2002-03-24 00:16:08.940 083 15743.29 510.15 57194.66 88888.00 2002-03-24 00:16:09.940 083 15743.55 511.14 57194.78 88888.00 2002-03-24 00:16:10.940 083 15744.07 511.39 57195.15 88888.00 2002-03-24 00:16:11.940 083 15743.29 510.77 57194.91 88888.00 2002-03-24 00:16:12.940 083 15742.90 511.02 57195.03 88888.00 2002-03-24 00:16:13.940 083 15743.81 510.90 57194.91 88888.00 2002-03-24 00:16:14.940 083 15743.29 510.40 57195.03 88888.00 2002-03-24 00:16:15.940 083 15744.07 510.28 57194.29 88888.00 2002-03-24 00:16:16.940 083 15744.33 510.65 57194.66 88888.00 2002-03-24 00:16:17.940 083 15744.85 510.90 57194.54 88888.00 2002-03-24 00:16:18.940 083 15744.20 510.90 57194.91 88888.00 2002-03-24 00:16:19.940 083 15744.33 510.77 57194.54 88888.00 2002-03-24 00:16:20.940 083 15744.07 511.14 57194.91 88888.00 2002-03-24 00:16:21.940 083 15744.20 509.91 57194.29 88888.00 2002-03-24 00:16:22.940 083 15744.33 510.53 57194.42 88888.00 2002-03-24 00:16:23.940 083 15744.72 511.14 57194.54 88888.00 2002-03-24 00:16:24.940 083 15744.85 510.77 57194.42 88888.00 2002-03-24 00:16:25.940 083 15745.24 511.02 57194.05 88888.00 2002-03-24 00:16:26.940 083 15744.59 511.02 57194.17 88888.00 2002-03-24 00:16:27.940 083 15744.72 510.53 57194.05 88888.00 2002-03-24 00:16:28.940 083 15745.24 510.77 57193.93 88888.00 2002-03-24 00:16:29.940 083 15744.98 510.28 57194.17 88888.00 2002-03-24 00:16:30.940 083 15745.11 510.65 57194.05 88888.00 2002-03-24 00:16:31.940 083 15745.63 510.65 57194.29 88888.00 2002-03-24 00:16:32.940 083 15745.11 510.53 57193.56 88888.00 2002-03-24 00:16:33.940 083 15744.72 510.03 57193.44 88888.00 2002-03-24 00:16:34.940 083 15745.50 510.40 57194.54 88888.00 2002-03-24 00:16:35.940 083 15746.80 510.03 57194.17 88888.00 2002-03-24 00:16:36.940 083 15745.89 510.03 57194.17 88888.00 2002-03-24 00:16:37.940 083 15746.02 509.41 57193.80 88888.00 2002-03-24 00:16:38.940 083 15746.67 509.53 57194.54 88888.00 2002-03-24 00:16:39.940 083 15745.76 509.91 57194.54 88888.00 2002-03-24 00:16:40.940 083 15746.93 509.04 57194.91 88888.00 2002-03-24 00:16:41.940 083 15747.45 508.92 57194.66 88888.00 2002-03-24 00:16:42.940 083 15747.71 509.04 57194.91 88888.00 2002-03-24 00:16:43.940 083 15746.93 509.04 57194.29 88888.00 2002-03-24 00:16:44.940 083 15747.84 509.53 57194.66 88888.00 2002-03-24 00:16:45.940 083 15748.62 509.41 57194.29 88888.00 2002-03-24 00:16:46.940 083 15748.49 508.92 57194.42 88888.00 2002-03-24 00:16:47.940 083 15748.62 509.04 57194.29 88888.00 2002-03-24 00:16:48.940 083 15749.27 508.67 57194.66 88888.00 2002-03-24 00:16:49.940 083 15748.49 508.92 57194.78 88888.00 2002-03-24 00:16:50.940 083 15749.27 508.54 57195.39 88888.00 2002-03-24 00:16:51.940 083 15749.01 509.16 57194.78 88888.00 2002-03-24 00:16:52.940 083 15749.66 508.79 57194.54 88888.00 2002-03-24 00:16:53.940 083 15749.66 508.30 57194.78 88888.00 2002-03-24 00:16:54.940 083 15749.27 507.92 57195.15 88888.00 2002-03-24 00:16:55.940 083 15749.66 508.30 57194.66 88888.00 2002-03-24 00:16:56.940 083 15750.05 508.17 57195.64 88888.00 2002-03-24 00:16:57.940 083 15749.92 507.92 57195.27 88888.00 2002-03-24 00:16:58.940 083 15750.05 508.17 57194.42 88888.00 2002-03-24 00:16:59.940 083 15750.57 507.68 57195.03 88888.00 2002-03-24 00:17:00.940 083 15750.31 507.68 57194.42 88888.00 2002-03-24 00:17:01.940 083 15750.31 507.18 57194.42 88888.00 2002-03-24 00:17:02.940 083 15751.09 507.31 57195.03 88888.00 2002-03-24 00:17:03.940 083 15751.61 507.43 57194.91 88888.00 2002-03-24 00:17:04.940 083 15750.83 507.31 57194.54 88888.00 2002-03-24 00:17:05.940 083 15751.87 507.55 57195.76 88888.00 2002-03-24 00:17:06.940 083 15751.48 507.31 57195.39 88888.00 2002-03-24 00:17:07.940 083 15752.00 506.69 57195.03 88888.00 2002-03-24 00:17:08.940 083 15751.74 507.18 57195.15 88888.00 2002-03-24 00:17:09.940 083 15752.52 507.18 57194.78 88888.00 2002-03-24 00:17:10.940 083 15752.00 506.44 57195.27 88888.00 2002-03-24 00:17:11.940 083 15752.00 506.56 57194.91 88888.00 2002-03-24 00:17:12.940 083 15752.26 506.69 57195.15 88888.00 2002-03-24 00:17:13.940 083 15752.65 506.69 57195.52 88888.00 2002-03-24 00:17:14.940 083 15751.35 507.31 57195.64 88888.00 2002-03-24 00:17:15.940 083 15751.48 507.18 57195.52 88888.00 2002-03-24 00:17:16.940 083 15751.48 506.69 57195.52 88888.00 2002-03-24 00:17:17.940 083 15751.87 507.55 57195.27 88888.00 2002-03-24 00:17:18.940 083 15751.61 506.69 57195.27 88888.00 2002-03-24 00:17:19.940 083 15751.87 507.43 57194.91 88888.00 2002-03-24 00:17:20.940 083 15752.13 507.43 57194.91 88888.00 2002-03-24 00:17:21.940 083 15751.22 507.68 57195.27 88888.00 2002-03-24 00:17:22.940 083 15751.09 507.92 57195.15 88888.00 2002-03-24 00:17:23.940 083 15751.61 507.68 57195.52 88888.00 2002-03-24 00:17:24.940 083 15751.61 507.92 57194.66 88888.00 2002-03-24 00:17:25.940 083 15751.35 507.43 57195.03 88888.00 2002-03-24 00:17:26.940 083 15750.83 507.06 57194.91 88888.00 2002-03-24 00:17:27.940 083 15751.22 506.69 57195.39 88888.00 2002-03-24 00:17:28.940 083 15751.22 507.18 57195.52 88888.00 2002-03-24 00:17:29.940 083 15750.57 506.81 57194.54 88888.00 2002-03-24 00:17:30.940 083 15751.09 507.18 57194.54 88888.00 2002-03-24 00:17:31.940 083 15750.83 506.93 57194.78 88888.00 2002-03-24 00:17:32.940 083 15750.05 507.80 57194.66 88888.00 2002-03-24 00:17:33.940 083 15750.05 508.42 57194.91 88888.00 2002-03-24 00:17:34.940 083 15750.96 507.55 57194.78 88888.00 2002-03-24 00:17:35.940 083 15750.44 507.43 57194.29 88888.00 2002-03-24 00:17:36.940 083 15750.31 507.31 57194.42 88888.00 2002-03-24 00:17:37.940 083 15750.31 506.81 57194.42 88888.00 2002-03-24 00:17:38.940 083 15750.44 506.69 57195.64 88888.00 2002-03-24 00:17:39.940 083 15749.92 506.56 57194.42 88888.00 2002-03-24 00:17:40.940 083 15749.92 507.43 57194.29 88888.00 2002-03-24 00:17:41.940 083 15750.31 507.55 57194.29 88888.00 2002-03-24 00:17:42.940 083 15750.18 507.06 57194.91 88888.00 2002-03-24 00:17:43.940 083 15749.92 507.68 57193.80 88888.00 2002-03-24 00:17:44.940 083 15749.92 506.81 57194.17 88888.00 2002-03-24 00:17:45.940 083 15749.40 507.06 57193.80 88888.00 2002-03-24 00:17:46.940 083 15749.40 507.06 57193.20 88888.00 2002-03-24 00:17:47.940 083 15749.27 507.43 57194.29 88888.00 2002-03-24 00:17:48.940 083 15749.40 507.18 57193.68 88888.00 2002-03-24 00:17:49.940 083 15749.66 506.56 57194.05 88888.00 2002-03-24 00:17:50.940 083 15750.44 506.56 57193.07 88888.00 2002-03-24 00:17:51.940 083 15749.92 507.31 57193.68 88888.00 2002-03-24 00:17:52.940 083 15750.18 506.44 57193.68 88888.00 2002-03-24 00:17:53.940 083 15750.70 506.19 57193.20 88888.00 2002-03-24 00:17:54.940 083 15750.44 505.82 57193.80 88888.00 2002-03-24 00:17:55.940 083 15750.83 506.44 57193.68 88888.00 2002-03-24 00:17:56.940 083 15749.92 506.07 57193.68 88888.00 2002-03-24 00:17:57.940 083 15750.31 506.69 57193.68 88888.00 2002-03-24 00:17:58.940 083 15750.44 506.07 57193.56 88888.00 2002-03-24 00:17:59.940 083 15751.09 505.70 57193.32 88888.00 2002-03-24 00:18:00.940 083 15751.35 506.19 57192.58 88888.00 2002-03-24 00:18:01.940 083 15751.22 505.82 57192.46 88888.00 2002-03-24 00:18:02.940 083 15751.22 506.19 57192.95 88888.00 2002-03-24 00:18:03.940 083 15751.48 505.57 57193.56 88888.00 2002-03-24 00:18:04.940 083 15751.22 505.45 57193.20 88888.00 2002-03-24 00:18:05.940 083 15751.48 506.19 57193.20 88888.00 2002-03-24 00:18:06.940 083 15751.48 506.19 57193.44 88888.00 2002-03-24 00:18:07.940 083 15751.48 505.82 57193.32 88888.00 2002-03-24 00:18:08.940 083 15751.61 505.57 57193.20 88888.00 2002-03-24 00:18:09.940 083 15751.48 506.19 57192.70 88888.00 2002-03-24 00:18:10.940 083 15751.48 505.94 57193.68 88888.00 2002-03-24 00:18:11.940 083 15751.61 505.94 57192.70 88888.00 2002-03-24 00:18:12.940 083 15751.74 505.57 57193.07 88888.00 2002-03-24 00:18:13.940 083 15751.74 505.94 57193.07 88888.00 2002-03-24 00:18:14.940 083 15751.87 505.45 57193.44 88888.00 2002-03-24 00:18:15.940 083 15752.13 505.70 57193.68 88888.00 2002-03-24 00:18:16.940 083 15752.78 505.32 57193.20 88888.00 2002-03-24 00:18:17.940 083 15752.65 504.95 57193.56 88888.00 2002-03-24 00:18:18.940 083 15753.17 504.95 57193.20 88888.00 2002-03-24 00:18:19.940 083 15752.52 505.20 57193.32 88888.00 2002-03-24 00:18:20.940 083 15752.65 505.20 57193.44 88888.00 2002-03-24 00:18:21.940 083 15753.30 504.70 57193.93 88888.00 2002-03-24 00:18:22.940 083 15753.43 505.20 57192.83 88888.00 2002-03-24 00:18:23.940 083 15753.04 505.32 57194.29 88888.00 2002-03-24 00:18:24.940 083 15753.56 504.95 57193.68 88888.00 2002-03-24 00:18:25.940 083 15754.08 505.32 57193.93 88888.00 2002-03-24 00:18:26.940 083 15754.47 504.70 57194.05 88888.00 2002-03-24 00:18:27.940 083 15754.73 504.95 57193.32 88888.00 2002-03-24 00:18:28.940 083 15754.08 504.33 57194.17 88888.00 2002-03-24 00:18:29.940 083 15754.86 504.70 57194.17 88888.00 2002-03-24 00:18:30.940 083 15755.63 504.70 57194.17 88888.00 2002-03-24 00:18:31.940 083 15754.86 504.70 57194.29 88888.00 2002-03-24 00:18:32.940 083 15755.63 504.46 57194.05 88888.00 2002-03-24 00:18:33.940 083 15754.73 504.70 57194.42 88888.00 2002-03-24 00:18:34.940 083 15755.63 504.33 57195.03 88888.00 2002-03-24 00:18:35.940 083 15755.50 504.83 57194.66 88888.00 2002-03-24 00:18:36.940 083 15755.90 504.58 57194.66 88888.00 2002-03-24 00:18:37.940 083 15756.67 504.95 57194.29 88888.00 2002-03-24 00:18:38.940 083 15756.16 504.46 57194.91 88888.00 2002-03-24 00:18:39.940 083 15756.16 505.32 57194.54 88888.00 2002-03-24 00:18:40.940 083 15756.67 504.33 57194.66 88888.00 2002-03-24 00:18:41.940 083 15756.29 505.08 57195.52 88888.00 2002-03-24 00:18:42.940 083 15756.80 505.08 57195.27 88888.00 2002-03-24 00:18:43.940 083 15756.29 505.08 57195.39 88888.00 2002-03-24 00:18:44.940 083 15756.67 505.08 57195.15 88888.00 2002-03-24 00:18:45.940 083 15757.06 505.32 57195.27 88888.00 2002-03-24 00:18:46.940 083 15756.67 505.45 57195.76 88888.00 2002-03-24 00:18:47.940 083 15756.80 505.08 57196.13 88888.00 2002-03-24 00:18:48.940 083 15756.80 505.82 57196.00 88888.00 2002-03-24 00:18:49.940 083 15756.80 505.32 57195.76 88888.00 2002-03-24 00:18:50.940 083 15757.71 505.08 57196.37 88888.00 2002-03-24 00:18:51.940 083 15756.93 505.20 57196.13 88888.00 2002-03-24 00:18:52.940 083 15757.06 505.45 57195.76 88888.00 2002-03-24 00:18:53.940 083 15757.19 505.57 57196.50 88888.00 2002-03-24 00:18:54.940 083 15757.19 506.31 57196.74 88888.00 2002-03-24 00:18:55.940 083 15757.71 505.82 57196.00 88888.00 2002-03-24 00:18:56.940 083 15757.71 506.07 57196.86 88888.00 2002-03-24 00:18:57.940 083 15757.84 506.56 57196.86 88888.00 2002-03-24 00:18:58.940 083 15757.58 506.19 57196.62 88888.00 2002-03-24 00:18:59.940 083 15757.45 506.93 57196.98 88888.00 2002-03-24 00:19:00.940 083 15757.71 506.93 57196.98 88888.00 2002-03-24 00:19:01.940 083 15757.71 507.31 57196.62 88888.00 2002-03-24 00:19:02.940 083 15757.19 506.81 57196.74 88888.00 2002-03-24 00:19:03.940 083 15757.84 507.31 57197.72 88888.00 2002-03-24 00:19:04.940 083 15757.71 507.43 57197.11 88888.00 2002-03-24 00:19:05.940 083 15757.58 507.43 57196.62 88888.00 2002-03-24 00:19:06.940 083 15757.19 507.31 57197.59 88888.00 2002-03-24 00:19:07.940 083 15758.10 507.55 57196.98 88888.00 2002-03-24 00:19:08.940 083 15757.45 508.30 57197.84 88888.00 2002-03-24 00:19:09.940 083 15757.71 508.42 57197.59 88888.00 2002-03-24 00:19:10.940 083 15757.06 508.17 57198.09 88888.00 2002-03-24 00:19:11.940 083 15757.19 508.05 57197.84 88888.00 2002-03-24 00:19:12.940 083 15757.19 508.79 57198.33 88888.00 2002-03-24 00:19:13.940 083 15757.45 509.16 57197.96 88888.00 2002-03-24 00:19:14.940 083 15756.93 508.92 57198.57 88888.00 2002-03-24 00:19:15.940 083 15756.80 508.79 57197.72 88888.00 2002-03-24 00:19:16.940 083 15756.80 509.29 57197.59 88888.00 2002-03-24 00:19:17.940 083 15756.93 508.92 57198.33 88888.00 2002-03-24 00:19:18.940 083 15756.29 509.78 57198.33 88888.00 2002-03-24 00:19:19.940 083 15756.42 509.04 57198.70 88888.00 2002-03-24 00:19:20.940 083 15757.06 509.29 57198.82 88888.00 2002-03-24 00:19:21.940 083 15757.45 509.78 57198.45 88888.00 2002-03-24 00:19:22.940 083 15757.19 509.41 57198.33 88888.00 2002-03-24 00:19:23.940 083 15756.80 509.29 57198.57 88888.00 2002-03-24 00:19:24.940 083 15756.80 509.53 57198.82 88888.00 2002-03-24 00:19:25.940 083 15757.06 509.53 57198.45 88888.00 2002-03-24 00:19:26.940 083 15756.93 508.92 57198.57 88888.00 2002-03-24 00:19:27.940 083 15756.54 509.16 57198.09 88888.00 2002-03-24 00:19:28.940 083 15757.45 508.92 57198.45 88888.00 2002-03-24 00:19:29.940 083 15756.93 509.41 57198.94 88888.00 2002-03-24 00:19:30.940 083 15756.93 509.04 57198.94 88888.00 2002-03-24 00:19:31.940 083 15757.32 509.16 57198.57 88888.00 2002-03-24 00:19:32.940 083 15757.71 509.16 57198.94 88888.00 2002-03-24 00:19:33.940 083 15757.32 509.41 57198.21 88888.00 2002-03-24 00:19:34.940 083 15757.19 509.04 57198.33 88888.00 2002-03-24 00:19:35.940 083 15757.06 508.92 57198.82 88888.00 2002-03-24 00:19:36.940 083 15757.32 509.16 57197.84 88888.00 2002-03-24 00:19:37.940 083 15757.45 508.54 57198.94 88888.00 2002-03-24 00:19:38.940 083 15758.36 509.29 57198.70 88888.00 2002-03-24 00:19:39.940 083 15759.27 509.04 57199.43 88888.00 2002-03-24 00:19:40.940 083 15757.84 509.16 57198.57 88888.00 2002-03-24 00:19:41.940 083 15757.84 508.92 57199.31 88888.00 2002-03-24 00:19:42.940 083 15757.71 509.04 57199.06 88888.00 2002-03-24 00:19:43.940 083 15757.97 508.79 57198.94 88888.00 2002-03-24 00:19:44.940 083 15757.84 509.29 57199.18 88888.00 2002-03-24 00:19:45.940 083 15758.23 508.92 57199.06 88888.00 2002-03-24 00:19:46.940 083 15757.84 508.92 57199.80 88888.00 2002-03-24 00:19:47.940 083 15758.49 509.04 57198.94 88888.00 2002-03-24 00:19:48.940 083 15758.62 509.04 57198.70 88888.00 2002-03-24 00:19:49.940 083 15759.01 509.29 57199.06 88888.00 2002-03-24 00:19:50.940 083 15758.62 508.17 57198.82 88888.00 2002-03-24 00:19:51.940 083 15758.23 508.67 57199.80 88888.00 2002-03-24 00:19:52.940 083 15758.23 508.79 57199.06 88888.00 2002-03-24 00:19:53.940 083 15759.01 508.17 57199.55 88888.00 2002-03-24 00:19:54.940 083 15758.75 508.42 57198.94 88888.00 2002-03-24 00:19:55.940 083 15759.14 509.29 57198.94 88888.00 2002-03-24 00:19:56.940 083 15758.49 508.54 57199.55 88888.00 2002-03-24 00:19:57.940 083 15758.49 507.80 57199.18 88888.00 2002-03-24 00:19:58.940 083 15758.36 507.55 57199.92 88888.00 2002-03-24 00:19:59.940 083 15758.23 508.79 57198.57 88888.00 2002-03-24 00:20:00.940 083 15758.62 507.68 57198.57 88888.00 2002-03-24 00:20:01.940 083 15758.49 507.55 57199.31 88888.00 2002-03-24 00:20:02.940 083 15758.62 508.05 57199.43 88888.00 2002-03-24 00:20:03.940 083 15758.62 507.80 57199.31 88888.00 2002-03-24 00:20:04.940 083 15758.62 507.43 57199.80 88888.00 2002-03-24 00:20:05.940 083 15758.88 506.93 57199.18 88888.00 2002-03-24 00:20:06.940 083 15758.88 507.43 57199.06 88888.00 2002-03-24 00:20:07.940 083 15759.01 507.18 57199.31 88888.00 2002-03-24 00:20:08.940 083 15758.49 507.43 57199.43 88888.00 2002-03-24 00:20:09.940 083 15758.23 507.80 57198.94 88888.00 2002-03-24 00:20:10.940 083 15757.71 507.31 57198.82 88888.00 2002-03-24 00:20:11.940 083 15757.19 507.31 57199.18 88888.00 2002-03-24 00:20:12.940 083 15757.45 506.81 57198.94 88888.00 2002-03-24 00:20:13.940 083 15757.32 507.18 57199.06 88888.00 2002-03-24 00:20:14.940 083 15757.71 507.43 57199.31 88888.00 2002-03-24 00:20:15.940 083 15757.19 507.18 57198.82 88888.00 2002-03-24 00:20:16.940 083 15756.93 507.18 57198.82 88888.00 2002-03-24 00:20:17.940 083 15757.32 507.31 57199.31 88888.00 2002-03-24 00:20:18.940 083 15756.42 507.06 57199.18 88888.00 2002-03-24 00:20:19.940 083 15756.54 506.19 57198.33 88888.00 2002-03-24 00:20:20.940 083 15756.54 507.43 57198.70 88888.00 2002-03-24 00:20:21.940 083 15756.42 507.55 57198.70 88888.00 2002-03-24 00:20:22.940 083 15755.76 506.81 57198.70 88888.00 2002-03-24 00:20:23.940 083 15755.50 506.69 57198.45 88888.00 2002-03-24 00:20:24.940 083 15754.86 506.81 57198.33 88888.00 2002-03-24 00:20:25.940 083 15755.25 506.44 57198.57 88888.00 2002-03-24 00:20:26.940 083 15754.21 506.44 57198.57 88888.00 2002-03-24 00:20:27.940 083 15754.73 506.44 57197.72 88888.00 2002-03-24 00:20:28.940 083 15754.86 506.44 57198.45 88888.00 2002-03-24 00:20:29.940 083 15753.82 505.94 57197.84 88888.00 2002-03-24 00:20:30.940 083 15754.21 506.56 57197.96 88888.00 2002-03-24 00:20:31.940 083 15753.56 506.93 57197.59 88888.00 2002-03-24 00:20:32.940 083 15753.69 506.31 57198.33 88888.00 2002-03-24 00:20:33.940 083 15753.95 505.94 57198.57 88888.00 2002-03-24 00:20:34.940 083 15753.95 506.31 57198.21 88888.00 2002-03-24 00:20:35.940 083 15753.30 505.57 57198.09 88888.00 2002-03-24 00:20:36.940 083 15753.43 506.81 57198.21 88888.00 2002-03-24 00:20:37.940 083 15752.65 506.69 57197.59 88888.00 2002-03-24 00:20:38.940 083 15752.78 506.56 57198.33 88888.00 2002-03-24 00:20:39.940 083 15752.39 506.81 57197.23 88888.00 2002-03-24 00:20:40.940 083 15752.65 505.70 57197.59 88888.00 2002-03-24 00:20:41.940 083 15752.65 505.94 57197.72 88888.00 2002-03-24 00:20:42.940 083 15753.04 506.19 57197.11 88888.00 2002-03-24 00:20:43.940 083 15752.65 506.44 57197.84 88888.00 2002-03-24 00:20:44.940 083 15752.65 506.31 57197.23 88888.00 2002-03-24 00:20:45.940 083 15753.30 506.31 57197.23 88888.00 2002-03-24 00:20:46.940 083 15752.78 506.19 57196.98 88888.00 2002-03-24 00:20:47.940 083 15752.39 506.44 57196.86 88888.00 2002-03-24 00:20:48.940 083 15752.39 505.94 57196.37 88888.00 2002-03-24 00:20:49.940 083 15752.52 506.31 57196.50 88888.00 2002-03-24 00:20:50.940 083 15752.26 505.94 57196.62 88888.00 2002-03-24 00:20:51.940 083 15752.39 506.07 57195.76 88888.00 2002-03-24 00:20:52.940 083 15752.13 505.82 57196.74 88888.00 2002-03-24 00:20:53.940 083 15752.52 505.57 57196.98 88888.00 2002-03-24 00:20:54.940 083 15752.39 505.20 57196.13 88888.00 2002-03-24 00:20:55.940 083 15753.30 504.95 57196.86 88888.00 2002-03-24 00:20:56.940 083 15753.82 505.08 57196.25 88888.00 2002-03-24 00:20:57.940 083 15752.91 504.46 57196.50 88888.00 2002-03-24 00:20:58.940 083 15753.56 504.58 57196.74 88888.00 2002-03-24 00:20:59.940 083 15753.56 504.95 57195.64 88888.00 2002-03-24 00:21:00.940 083 15753.30 504.46 57196.98 88888.00 2002-03-24 00:21:01.940 083 15753.04 504.58 57196.25 88888.00 2002-03-24 00:21:02.940 083 15754.08 504.70 57196.00 88888.00 2002-03-24 00:21:03.940 083 15753.30 504.83 57196.37 88888.00 2002-03-24 00:21:04.940 083 15753.56 504.58 57196.25 88888.00 2002-03-24 00:21:05.940 083 15754.86 503.96 57196.37 88888.00 2002-03-24 00:21:06.940 083 15753.82 504.21 57196.00 88888.00 2002-03-24 00:21:07.940 083 15753.95 504.33 57196.25 88888.00 2002-03-24 00:21:08.940 083 15754.60 503.71 57195.88 88888.00 2002-03-24 00:21:09.940 083 15754.34 503.59 57196.37 88888.00 2002-03-24 00:21:10.940 083 15753.82 504.21 57195.76 88888.00 2002-03-24 00:21:11.940 083 15754.73 503.09 57196.13 88888.00 2002-03-24 00:21:12.940 083 15754.60 503.96 57195.52 88888.00 2002-03-24 00:21:13.940 083 15754.60 503.71 57196.00 88888.00 2002-03-24 00:21:14.940 083 15753.95 503.71 57195.88 88888.00 2002-03-24 00:21:15.940 083 15755.12 503.84 57195.52 88888.00 2002-03-24 00:21:16.940 083 15754.47 503.22 57196.13 88888.00 2002-03-24 00:21:17.940 083 15754.73 503.47 57196.25 88888.00 2002-03-24 00:21:18.940 083 15755.12 503.34 57195.76 88888.00 2002-03-24 00:21:19.940 083 15754.86 503.84 57195.76 88888.00 2002-03-24 00:21:20.940 083 15755.38 503.22 57196.74 88888.00 2002-03-24 00:21:21.940 083 15754.47 503.22 57196.00 88888.00 2002-03-24 00:21:22.940 083 15754.73 503.09 57196.50 88888.00 2002-03-24 00:21:23.940 083 15754.60 503.09 57195.76 88888.00 2002-03-24 00:21:24.940 083 15754.47 503.09 57196.25 88888.00 2002-03-24 00:21:25.940 083 15755.50 502.10 57195.76 88888.00 2002-03-24 00:21:26.940 083 15754.86 502.47 57196.86 88888.00 2002-03-24 00:21:27.940 083 15755.12 503.09 57196.25 88888.00 2002-03-24 00:21:28.940 083 15755.25 502.60 57196.13 88888.00 2002-03-24 00:21:29.940 083 15755.50 501.73 57195.88 88888.00 2002-03-24 00:21:30.940 083 15754.99 502.10 57195.76 88888.00 2002-03-24 00:21:31.940 083 15754.73 502.72 57195.64 88888.00 2002-03-24 00:21:32.940 083 15754.60 502.35 57196.25 88888.00 2002-03-24 00:21:33.940 083 15755.50 502.23 57195.76 88888.00 2002-03-24 00:21:34.940 083 15754.86 502.23 57196.62 88888.00 2002-03-24 00:21:35.940 083 15755.25 501.61 57195.88 88888.00 2002-03-24 00:21:36.940 083 15755.63 502.35 57195.88 88888.00 2002-03-24 00:21:37.940 083 15754.99 502.47 57196.25 88888.00 2002-03-24 00:21:38.940 083 15755.25 501.73 57195.39 88888.00 2002-03-24 00:21:39.940 083 15754.99 501.98 57196.25 88888.00 2002-03-24 00:21:40.940 083 15755.12 502.10 57196.00 88888.00 2002-03-24 00:21:41.940 083 15755.25 501.36 57195.52 88888.00 2002-03-24 00:21:42.940 083 15755.90 501.61 57195.64 88888.00 2002-03-24 00:21:43.940 083 15754.99 501.61 57196.00 88888.00 2002-03-24 00:21:44.940 083 15755.76 501.24 57196.74 88888.00 2002-03-24 00:21:45.940 083 15755.12 500.62 57195.88 88888.00 2002-03-24 00:21:46.940 083 15754.99 501.73 57196.13 88888.00 2002-03-24 00:21:47.940 083 15754.86 500.86 57195.15 88888.00 2002-03-24 00:21:48.940 083 15755.63 500.74 57196.25 88888.00 2002-03-24 00:21:49.940 083 15754.47 500.99 57195.88 88888.00 2002-03-24 00:21:50.940 083 15754.86 500.62 57196.37 88888.00 2002-03-24 00:21:51.940 083 15755.25 500.74 57195.88 88888.00 2002-03-24 00:21:52.940 083 15754.86 500.37 57196.13 88888.00 2002-03-24 00:21:53.940 083 15754.73 500.12 57196.00 88888.00 2002-03-24 00:21:54.940 083 15754.86 500.37 57196.50 88888.00 2002-03-24 00:21:55.940 083 15755.25 499.63 57196.25 88888.00 2002-03-24 00:21:56.940 083 15754.60 500.00 57195.64 88888.00 2002-03-24 00:21:57.940 083 15755.12 500.00 57196.25 88888.00 2002-03-24 00:21:58.940 083 15755.90 499.75 57196.50 88888.00 2002-03-24 00:21:59.940 083 15754.86 500.12 57195.64 88888.00 2002-03-24 00:22:00.940 083 15754.73 500.25 57195.88 88888.00 2002-03-24 00:22:01.940 083 15754.86 499.50 57196.25 88888.00 2002-03-24 00:22:02.940 083 15754.86 499.38 57196.37 88888.00 2002-03-24 00:22:03.940 083 15754.86 500.25 57196.62 88888.00 2002-03-24 00:22:04.940 083 15754.34 499.75 57196.74 88888.00 2002-03-24 00:22:05.940 083 15755.12 499.38 57195.64 88888.00 2002-03-24 00:22:06.940 083 15754.99 499.87 57195.52 88888.00 2002-03-24 00:22:07.940 083 15754.60 499.01 57195.76 88888.00 2002-03-24 00:22:08.940 083 15755.12 499.63 57196.62 88888.00 2002-03-24 00:22:09.940 083 15754.73 499.50 57196.37 88888.00 2002-03-24 00:22:10.940 083 15754.47 499.13 57195.88 88888.00 2002-03-24 00:22:11.940 083 15754.86 499.13 57195.76 88888.00 2002-03-24 00:22:12.940 083 15754.47 499.75 57196.00 88888.00 2002-03-24 00:22:13.940 083 15754.47 500.12 57195.88 88888.00 2002-03-24 00:22:14.940 083 15754.60 500.25 57195.39 88888.00 2002-03-24 00:22:15.940 083 15754.73 499.01 57196.25 88888.00 2002-03-24 00:22:16.940 083 15754.08 500.00 57195.88 88888.00 2002-03-24 00:22:17.940 083 15754.34 500.00 57196.00 88888.00 2002-03-24 00:22:18.940 083 15754.21 499.50 57195.88 88888.00 2002-03-24 00:22:19.940 083 15754.08 499.87 57195.88 88888.00 2002-03-24 00:22:20.940 083 15753.95 499.63 57195.76 88888.00 2002-03-24 00:22:21.940 083 15753.82 499.75 57195.64 88888.00 2002-03-24 00:22:22.940 083 15754.73 500.49 57195.64 88888.00 2002-03-24 00:22:23.940 083 15753.56 500.25 57195.76 88888.00 2002-03-24 00:22:24.940 083 15754.08 500.25 57195.27 88888.00 2002-03-24 00:22:25.940 083 15753.95 499.63 57195.27 88888.00 2002-03-24 00:22:26.940 083 15753.17 500.12 57195.52 88888.00 2002-03-24 00:22:27.940 083 15753.43 499.87 57195.88 88888.00 2002-03-24 00:22:28.940 083 15753.30 500.74 57195.76 88888.00 2002-03-24 00:22:29.940 083 15753.30 500.00 57195.64 88888.00 2002-03-24 00:22:30.940 083 15753.82 500.25 57194.66 88888.00 2002-03-24 00:22:31.940 083 15753.43 500.25 57194.66 88888.00 2002-03-24 00:22:32.940 083 15753.82 499.87 57195.03 88888.00 2002-03-24 00:22:33.940 083 15753.04 500.00 57194.78 88888.00 2002-03-24 00:22:34.940 083 15753.30 499.63 57194.66 88888.00 2002-03-24 00:22:35.940 083 15753.43 500.37 57195.03 88888.00 2002-03-24 00:22:36.940 083 15753.56 500.00 57194.42 88888.00 2002-03-24 00:22:37.940 083 15754.08 499.63 57195.15 88888.00 2002-03-24 00:22:38.940 083 15753.56 499.63 57195.39 88888.00 2002-03-24 00:22:39.940 083 15753.56 499.75 57195.03 88888.00 2002-03-24 00:22:40.940 083 15753.69 499.50 57194.05 88888.00 2002-03-24 00:22:41.940 083 15754.21 499.50 57194.91 88888.00 2002-03-24 00:22:42.940 083 15754.34 499.87 57194.54 88888.00 2002-03-24 00:22:43.940 083 15754.08 499.25 57195.39 88888.00 2002-03-24 00:22:44.940 083 15754.34 499.75 57194.05 88888.00 2002-03-24 00:22:45.940 083 15753.82 499.50 57195.27 88888.00 2002-03-24 00:22:46.940 083 15754.21 499.13 57194.91 88888.00 2002-03-24 00:22:47.940 083 15753.82 499.38 57194.78 88888.00 2002-03-24 00:22:48.940 083 15754.60 499.25 57194.66 88888.00 2002-03-24 00:22:49.940 083 15754.34 499.38 57195.27 88888.00 2002-03-24 00:22:50.940 083 15754.47 499.50 57195.52 88888.00 2002-03-24 00:22:51.940 083 15754.21 498.51 57194.78 88888.00 2002-03-24 00:22:52.940 083 15755.38 498.14 57194.54 88888.00 2002-03-24 00:22:53.940 083 15755.50 499.13 57195.27 88888.00 2002-03-24 00:22:54.940 083 15755.38 498.76 57195.03 88888.00 2002-03-24 00:22:55.940 083 15755.25 498.88 57195.27 88888.00 2002-03-24 00:22:56.940 083 15755.90 499.13 57195.15 88888.00 2002-03-24 00:22:57.940 083 15756.16 498.88 57194.54 88888.00 2002-03-24 00:22:58.940 083 15756.16 498.64 57195.27 88888.00 2002-03-24 00:22:59.940 083 15756.03 498.39 57195.03 88888.00 2002-03-24 00:23:00.940 083 15755.90 498.64 57195.03 88888.00 2002-03-24 00:23:01.940 083 15755.90 498.51 57195.15 88888.00 2002-03-24 00:23:02.940 083 15755.90 498.14 57195.15 88888.00 2002-03-24 00:23:03.940 083 15756.16 498.64 57195.27 88888.00 2002-03-24 00:23:04.940 083 15756.16 498.76 57195.76 88888.00 2002-03-24 00:23:05.940 083 15755.63 498.88 57195.52 88888.00 2002-03-24 00:23:06.940 083 15756.03 498.64 57195.76 88888.00 2002-03-24 00:23:07.940 083 15756.80 499.13 57195.39 88888.00 2002-03-24 00:23:08.940 083 15755.76 498.39 57195.88 88888.00 2002-03-24 00:23:09.940 083 15756.29 498.76 57195.88 88888.00 2002-03-24 00:23:10.940 083 15756.67 498.76 57195.39 88888.00 2002-03-24 00:23:11.940 083 15755.76 499.50 57195.76 88888.00 2002-03-24 00:23:12.940 083 15756.42 499.50 57195.15 88888.00 2002-03-24 00:23:13.940 083 15755.63 499.63 57195.76 88888.00 2002-03-24 00:23:14.940 083 15756.80 499.25 57195.15 88888.00 2002-03-24 00:23:15.940 083 15756.29 499.75 57196.37 88888.00 2002-03-24 00:23:16.940 083 15756.03 499.38 57195.88 88888.00 2002-03-24 00:23:17.940 083 15756.29 499.50 57195.76 88888.00 2002-03-24 00:23:18.940 083 15756.16 499.63 57196.00 88888.00 2002-03-24 00:23:19.940 083 15755.25 499.75 57195.88 88888.00 2002-03-24 00:23:20.940 083 15755.90 500.00 57196.62 88888.00 2002-03-24 00:23:21.940 083 15755.76 500.25 57196.13 88888.00 2002-03-24 00:23:22.940 083 15755.76 500.12 57195.88 88888.00 2002-03-24 00:23:23.940 083 15756.42 500.74 57196.37 88888.00 2002-03-24 00:23:24.940 083 15756.54 500.00 57196.13 88888.00 2002-03-24 00:23:25.940 083 15756.03 500.62 57195.64 88888.00 2002-03-24 00:23:26.940 083 15756.29 500.25 57195.64 88888.00 2002-03-24 00:23:27.940 083 15756.42 500.62 57196.37 88888.00 2002-03-24 00:23:28.940 083 15755.90 500.12 57196.00 88888.00 2002-03-24 00:23:29.940 083 15756.16 500.86 57196.62 88888.00 2002-03-24 00:23:30.940 083 15755.76 500.12 57196.86 88888.00 2002-03-24 00:23:31.940 083 15756.16 501.24 57196.37 88888.00 2002-03-24 00:23:32.940 083 15755.63 500.86 57196.00 88888.00 2002-03-24 00:23:33.940 083 15756.03 500.49 57196.37 88888.00 2002-03-24 00:23:34.940 083 15756.03 500.37 57196.86 88888.00 2002-03-24 00:23:35.940 083 15756.16 500.74 57196.00 88888.00 2002-03-24 00:23:36.940 083 15756.29 500.74 57196.50 88888.00 2002-03-24 00:23:37.940 083 15755.76 500.62 57196.50 88888.00 2002-03-24 00:23:38.940 083 15755.12 501.73 57196.00 88888.00 2002-03-24 00:23:39.940 083 15755.90 500.74 57196.50 88888.00 2002-03-24 00:23:40.940 083 15755.76 500.86 57195.88 88888.00 2002-03-24 00:23:41.940 083 15756.42 501.24 57196.13 88888.00 2002-03-24 00:23:42.940 083 15756.03 501.36 57196.50 88888.00 2002-03-24 00:23:43.940 083 15756.03 501.86 57196.37 88888.00 2002-03-24 00:23:44.940 083 15756.03 501.73 57196.37 88888.00 2002-03-24 00:23:45.940 083 15756.54 501.24 57196.37 88888.00 2002-03-24 00:23:46.940 083 15756.54 501.11 57196.74 88888.00 2002-03-24 00:23:47.940 083 15756.16 501.11 57196.98 88888.00 2002-03-24 00:23:48.940 083 15756.03 501.11 57196.74 88888.00 2002-03-24 00:23:49.940 083 15756.29 501.24 57196.50 88888.00 2002-03-24 00:23:50.940 083 15756.42 501.36 57196.98 88888.00 2002-03-24 00:23:51.940 083 15756.42 500.99 57197.23 88888.00 2002-03-24 00:23:52.940 083 15756.67 501.61 57196.98 88888.00 2002-03-24 00:23:53.940 083 15756.54 500.62 57197.11 88888.00 2002-03-24 00:23:54.940 083 15756.80 501.11 57196.86 88888.00 2002-03-24 00:23:55.940 083 15756.80 501.36 57196.74 88888.00 2002-03-24 00:23:56.940 083 15757.71 500.99 57196.98 88888.00 2002-03-24 00:23:57.940 083 15756.93 501.61 57197.11 88888.00 2002-03-24 00:23:58.940 083 15756.93 500.99 57196.98 88888.00 2002-03-24 00:23:59.940 083 15756.93 500.86 57196.74 88888.00 2002-03-24 00:24:00.940 083 15756.67 501.48 57197.11 88888.00 2002-03-24 00:24:01.940 083 15757.58 500.99 57197.72 88888.00 2002-03-24 00:24:02.940 083 15757.58 501.24 57197.23 88888.00 2002-03-24 00:24:03.940 083 15756.67 501.24 57197.35 88888.00 2002-03-24 00:24:04.940 083 15757.71 501.24 57197.35 88888.00 2002-03-24 00:24:05.940 083 15757.32 501.48 57196.74 88888.00 2002-03-24 00:24:06.940 083 15757.45 501.61 57197.59 88888.00 2002-03-24 00:24:07.940 083 15757.06 502.10 57197.59 88888.00 2002-03-24 00:24:08.940 083 15757.19 500.74 57197.23 88888.00 2002-03-24 00:24:09.940 083 15757.19 501.24 57197.11 88888.00 2002-03-24 00:24:10.940 083 15757.58 501.24 57197.47 88888.00 2002-03-24 00:24:11.940 083 15757.84 501.24 57197.72 88888.00 2002-03-24 00:24:12.940 083 15757.71 501.36 57197.72 88888.00 2002-03-24 00:24:13.940 083 15757.19 501.73 57197.11 88888.00 2002-03-24 00:24:14.940 083 15757.32 501.61 57197.23 88888.00 2002-03-24 00:24:15.940 083 15757.32 500.99 57197.84 88888.00 2002-03-24 00:24:16.940 083 15757.45 501.36 57197.72 88888.00 2002-03-24 00:24:17.940 083 15757.32 501.11 57197.72 88888.00 2002-03-24 00:24:18.940 083 15757.45 501.24 57197.35 88888.00 2002-03-24 00:24:19.940 083 15757.58 501.24 57197.59 88888.00 2002-03-24 00:24:20.940 083 15757.58 500.86 57197.23 88888.00 2002-03-24 00:24:21.940 083 15757.84 501.48 57197.72 88888.00 2002-03-24 00:24:22.940 083 15757.32 501.11 57197.35 88888.00 2002-03-24 00:24:23.940 083 15757.97 500.99 57198.09 88888.00 2002-03-24 00:24:24.940 083 15757.32 502.10 57197.35 88888.00 2002-03-24 00:24:25.940 083 15757.71 500.25 57198.09 88888.00 2002-03-24 00:24:26.940 083 15757.71 501.86 57197.72 88888.00 2002-03-24 00:24:27.940 083 15757.45 501.11 57198.33 88888.00 2002-03-24 00:24:28.940 083 15758.49 501.73 57198.21 88888.00 2002-03-24 00:24:29.940 083 15758.10 501.36 57198.09 88888.00 2002-03-24 00:24:30.940 083 15758.10 501.48 57197.72 88888.00 2002-03-24 00:24:31.940 083 15758.49 501.98 57197.96 88888.00 2002-03-24 00:24:32.940 083 15758.36 501.36 57198.21 88888.00 2002-03-24 00:24:33.940 083 15759.14 501.86 57197.72 88888.00 2002-03-24 00:24:34.940 083 15758.62 501.98 57197.96 88888.00 2002-03-24 00:24:35.940 083 15758.62 501.73 57198.33 88888.00 2002-03-24 00:24:36.940 083 15758.36 501.61 57198.33 88888.00 2002-03-24 00:24:37.940 083 15758.36 501.48 57198.21 88888.00 2002-03-24 00:24:38.940 083 15758.75 501.98 57198.21 88888.00 2002-03-24 00:24:39.940 083 15759.01 501.98 57198.33 88888.00 2002-03-24 00:24:40.940 083 15759.01 501.98 57198.45 88888.00 2002-03-24 00:24:41.940 083 15758.75 501.61 57198.45 88888.00 2002-03-24 00:24:42.940 083 15759.40 501.98 57198.57 88888.00 2002-03-24 00:24:43.940 083 15759.40 502.23 57198.09 88888.00 2002-03-24 00:24:44.940 083 15758.88 501.86 57198.82 88888.00 2002-03-24 00:24:45.940 083 15758.75 501.98 57198.94 88888.00 2002-03-24 00:24:46.940 083 15758.62 502.35 57199.06 88888.00 2002-03-24 00:24:47.940 083 15759.40 502.35 57198.33 88888.00 2002-03-24 00:24:48.940 083 15759.27 502.47 57199.06 88888.00 2002-03-24 00:24:49.940 083 15760.31 502.85 57198.70 88888.00 2002-03-24 00:24:50.940 083 15759.40 502.60 57198.57 88888.00 2002-03-24 00:24:51.940 083 15759.40 502.72 57199.43 88888.00 2002-03-24 00:24:52.940 083 15759.40 503.22 57198.70 88888.00 2002-03-24 00:24:53.940 083 15759.27 502.72 57198.82 88888.00 2002-03-24 00:24:54.940 083 15759.53 502.85 57199.43 88888.00 2002-03-24 00:24:55.940 083 15759.66 503.22 57198.94 88888.00 2002-03-24 00:24:56.940 083 15759.14 503.22 57199.31 88888.00 2002-03-24 00:24:57.940 083 15760.18 502.97 57199.18 88888.00 2002-03-24 00:24:58.940 083 15760.05 503.34 57198.82 88888.00 2002-03-24 00:24:59.940 083 15759.40 503.22 57198.57 88888.00 2002-03-24 00:25:00.940 083 15760.05 503.34 57199.18 88888.00 2002-03-24 00:25:01.940 083 15760.05 503.22 57198.82 88888.00 2002-03-24 00:25:02.940 083 15760.05 502.85 57198.94 88888.00 2002-03-24 00:25:03.940 083 15760.57 503.09 57199.18 88888.00 2002-03-24 00:25:04.940 083 15760.57 503.71 57199.67 88888.00 2002-03-24 00:25:05.940 083 15760.31 503.59 57199.43 88888.00 2002-03-24 00:25:06.940 083 15760.18 503.71 57199.31 88888.00 2002-03-24 00:25:07.940 083 15760.70 503.59 57199.18 88888.00 2002-03-24 00:25:08.940 083 15760.05 503.09 57198.94 88888.00 2002-03-24 00:25:09.940 083 15761.22 503.34 57199.55 88888.00 2002-03-24 00:25:10.940 083 15760.83 502.60 57199.43 88888.00 2002-03-24 00:25:11.940 083 15760.83 502.72 57199.31 88888.00 2002-03-24 00:25:12.940 083 15760.96 503.59 57199.06 88888.00 2002-03-24 00:25:13.940 083 15760.83 503.34 57199.43 88888.00 2002-03-24 00:25:14.940 083 15761.09 503.22 57198.82 88888.00 2002-03-24 00:25:15.940 083 15760.70 503.22 57199.43 88888.00 2002-03-24 00:25:16.940 083 15761.09 503.47 57199.06 88888.00 2002-03-24 00:25:17.940 083 15760.70 503.09 57199.31 88888.00 2002-03-24 00:25:18.940 083 15760.96 502.47 57199.31 88888.00 2002-03-24 00:25:19.940 083 15762.26 502.97 57199.80 88888.00 2002-03-24 00:25:20.940 083 15761.22 502.47 57199.06 88888.00 2002-03-24 00:25:21.940 083 15761.48 502.97 57198.94 88888.00 2002-03-24 00:25:22.940 083 15761.35 503.22 57199.43 88888.00 2002-03-24 00:25:23.940 083 15760.44 502.72 57199.80 88888.00 2002-03-24 00:25:24.940 083 15760.83 502.97 57199.55 88888.00 2002-03-24 00:25:25.940 083 15761.35 502.35 57199.55 88888.00 2002-03-24 00:25:26.940 083 15760.96 502.85 57199.31 88888.00 2002-03-24 00:25:27.940 083 15760.70 502.85 57199.80 88888.00 2002-03-24 00:25:28.940 083 15761.09 502.85 57200.04 88888.00 2002-03-24 00:25:29.940 083 15761.22 502.23 57199.55 88888.00 2002-03-24 00:25:30.940 083 15761.35 502.60 57199.06 88888.00 2002-03-24 00:25:31.940 083 15761.48 503.22 57200.04 88888.00 2002-03-24 00:25:32.940 083 15760.96 502.60 57199.06 88888.00 2002-03-24 00:25:33.940 083 15760.83 502.72 57199.55 88888.00 2002-03-24 00:25:34.940 083 15761.09 502.85 57199.31 88888.00 2002-03-24 00:25:35.940 083 15760.83 502.85 57199.55 88888.00 2002-03-24 00:25:36.940 083 15760.18 502.47 57199.80 88888.00 2002-03-24 00:25:37.940 083 15760.18 502.60 57199.06 88888.00 2002-03-24 00:25:38.940 083 15760.05 502.97 57199.55 88888.00 2002-03-24 00:25:39.940 083 15760.31 502.97 57199.80 88888.00 2002-03-24 00:25:40.940 083 15759.27 503.09 57199.06 88888.00 2002-03-24 00:25:41.940 083 15760.44 501.98 57199.31 88888.00 2002-03-24 00:25:42.940 083 15759.79 502.23 57199.06 88888.00 2002-03-24 00:25:43.940 083 15759.79 502.60 57198.82 88888.00 2002-03-24 00:25:44.940 083 15759.27 502.10 57199.18 88888.00 2002-03-24 00:25:45.940 083 15760.05 502.47 57199.67 88888.00 2002-03-24 00:25:46.940 083 15760.05 502.10 57200.04 88888.00 2002-03-24 00:25:47.940 083 15759.66 501.86 57199.43 88888.00 2002-03-24 00:25:48.940 083 15759.14 502.72 57199.31 88888.00 2002-03-24 00:25:49.940 083 15759.79 502.47 57198.94 88888.00 2002-03-24 00:25:50.940 083 15759.79 501.86 57199.55 88888.00 2002-03-24 00:25:51.940 083 15759.66 502.23 57199.06 88888.00 2002-03-24 00:25:52.940 083 15759.01 502.23 57199.67 88888.00 2002-03-24 00:25:53.940 083 15759.01 502.10 57198.33 88888.00 2002-03-24 00:25:54.940 083 15759.01 501.86 57198.82 88888.00 2002-03-24 00:25:55.940 083 15759.27 502.23 57198.94 88888.00 2002-03-24 00:25:56.940 083 15759.66 502.10 57198.57 88888.00 2002-03-24 00:25:57.940 083 15759.01 502.10 57198.82 88888.00 2002-03-24 00:25:58.940 083 15759.27 501.73 57199.06 88888.00 2002-03-24 00:25:59.940 083 15759.66 501.36 57198.70 88888.00 2002-03-24 00:26:00.940 083 15758.62 502.10 57198.82 88888.00 2002-03-24 00:26:01.940 083 15759.27 501.61 57198.70 88888.00 2002-03-24 00:26:02.940 083 15758.88 501.73 57198.33 88888.00 2002-03-24 00:26:03.940 083 15758.88 501.61 57198.45 88888.00 2002-03-24 00:26:04.940 083 15759.01 501.36 57199.31 88888.00 2002-03-24 00:26:05.940 083 15759.53 501.36 57198.57 88888.00 2002-03-24 00:26:06.940 083 15759.79 501.11 57198.57 88888.00 2002-03-24 00:26:07.940 083 15759.92 501.11 57199.06 88888.00 2002-03-24 00:26:08.940 083 15759.79 500.99 57199.06 88888.00 2002-03-24 00:26:09.940 083 15759.79 500.99 57198.70 88888.00 2002-03-24 00:26:10.940 083 15760.05 500.25 57198.33 88888.00 2002-03-24 00:26:11.940 083 15760.44 500.74 57198.45 88888.00 2002-03-24 00:26:12.940 083 15760.83 500.86 57198.82 88888.00 2002-03-24 00:26:13.940 083 15760.44 500.37 57199.06 88888.00 2002-03-24 00:26:14.940 083 15760.31 500.86 57198.70 88888.00 2002-03-24 00:26:15.940 083 15760.05 499.63 57198.94 88888.00 2002-03-24 00:26:16.940 083 15760.96 501.73 57198.94 88888.00 2002-03-24 00:26:17.940 083 15760.05 500.49 57199.31 88888.00 2002-03-24 00:26:18.940 083 15760.96 500.37 57199.43 88888.00 2002-03-24 00:26:19.940 083 15761.09 500.00 57199.55 88888.00 2002-03-24 00:26:20.940 083 15760.96 500.99 57199.06 88888.00 2002-03-24 00:26:21.940 083 15760.83 500.74 57198.82 88888.00 2002-03-24 00:26:22.940 083 15761.09 500.99 57198.33 88888.00 2002-03-24 00:26:23.940 083 15760.96 500.99 57198.57 88888.00 2002-03-24 00:26:24.940 083 15760.96 500.74 57198.45 88888.00 2002-03-24 00:26:25.940 083 15760.83 501.24 57198.82 88888.00 2002-03-24 00:26:26.940 083 15760.70 500.62 57199.18 88888.00 2002-03-24 00:26:27.940 083 15760.96 501.11 57199.31 88888.00 2002-03-24 00:26:28.940 083 15760.83 501.48 57199.43 88888.00 2002-03-24 00:26:29.940 083 15760.70 501.24 57199.18 88888.00 2002-03-24 00:26:30.940 083 15760.44 501.48 57199.55 88888.00 2002-03-24 00:26:31.940 083 15761.35 501.24 57199.31 88888.00 2002-03-24 00:26:32.940 083 15760.31 500.99 57199.55 88888.00 2002-03-24 00:26:33.940 083 15760.96 500.99 57198.82 88888.00 2002-03-24 00:26:34.940 083 15760.57 501.11 57199.31 88888.00 2002-03-24 00:26:35.940 083 15761.35 501.24 57200.16 88888.00 2002-03-24 00:26:36.940 083 15761.22 501.11 57198.82 88888.00 2002-03-24 00:26:37.940 083 15760.96 500.99 57200.04 88888.00 2002-03-24 00:26:38.940 083 15761.48 500.74 57200.04 88888.00 2002-03-24 00:26:39.940 083 15761.61 501.11 57199.18 88888.00 2002-03-24 00:26:40.940 083 15761.61 500.99 57198.09 88888.00 2002-03-24 00:26:41.940 083 15761.48 500.99 57199.31 88888.00 2002-03-24 00:26:42.940 083 15762.00 500.99 57199.55 88888.00 2002-03-24 00:26:43.940 083 15761.22 500.49 57199.80 88888.00 2002-03-24 00:26:44.940 083 15762.00 501.11 57199.31 88888.00 2002-03-24 00:26:45.940 083 15762.52 501.11 57199.67 88888.00 2002-03-24 00:26:46.940 083 15762.78 500.62 57199.80 88888.00 2002-03-24 00:26:47.940 083 15762.91 500.12 57199.31 88888.00 2002-03-24 00:26:48.940 083 15762.39 500.49 57199.31 88888.00 2002-03-24 00:26:49.940 083 15762.78 500.25 57199.92 88888.00 2002-03-24 00:26:50.940 083 15762.65 500.49 57199.43 88888.00 2002-03-24 00:26:51.940 083 15763.04 500.12 57200.04 88888.00 2002-03-24 00:26:52.940 083 15763.17 500.49 57199.55 88888.00 2002-03-24 00:26:53.940 083 15763.30 500.25 57199.55 88888.00 2002-03-24 00:26:54.940 083 15764.21 500.12 57200.16 88888.00 2002-03-24 00:26:55.940 083 15764.08 499.87 57199.80 88888.00 2002-03-24 00:26:56.940 083 15764.21 500.12 57200.04 88888.00 2002-03-24 00:26:57.940 083 15763.30 499.63 57199.92 88888.00 2002-03-24 00:26:58.940 083 15763.69 500.12 57199.67 88888.00 2002-03-24 00:26:59.940 083 15763.95 500.25 57200.29 88888.00 2002-03-24 00:27:00.940 083 15763.69 500.00 57200.16 88888.00 2002-03-24 00:27:01.940 083 15764.34 500.25 57199.67 88888.00 2002-03-24 00:27:02.940 083 15763.82 499.87 57200.04 88888.00 2002-03-24 00:27:03.940 083 15764.34 500.62 57199.92 88888.00 2002-03-24 00:27:04.940 083 15764.99 499.87 57200.29 88888.00 2002-03-24 00:27:05.940 083 15764.60 500.00 57199.67 88888.00 2002-03-24 00:27:06.940 083 15764.21 500.49 57199.92 88888.00 2002-03-24 00:27:07.940 083 15763.56 500.00 57200.04 88888.00 2002-03-24 00:27:08.940 083 15764.47 500.37 57200.29 88888.00 2002-03-24 00:27:09.940 083 15764.86 500.49 57200.04 88888.00 2002-03-24 00:27:10.940 083 15764.86 500.37 57199.80 88888.00 2002-03-24 00:27:11.940 083 15764.60 500.12 57199.92 88888.00 2002-03-24 00:27:12.940 083 15764.34 500.49 57199.67 88888.00 2002-03-24 00:27:13.940 083 15764.34 500.49 57200.29 88888.00 2002-03-24 00:27:14.940 083 15764.86 500.49 57199.92 88888.00 2002-03-24 00:27:15.940 083 15764.73 500.49 57200.29 88888.00 2002-03-24 00:27:16.940 083 15765.25 500.12 57200.29 88888.00 2002-03-24 00:27:17.940 083 15765.25 500.00 57199.18 88888.00 2002-03-24 00:27:18.940 083 15765.12 500.37 57199.80 88888.00 2002-03-24 00:27:19.940 083 15765.38 499.87 57200.53 88888.00 2002-03-24 00:27:20.940 083 15764.47 500.62 57199.92 88888.00 2002-03-24 00:27:21.940 083 15764.99 500.86 57200.16 88888.00 2002-03-24 00:27:22.940 083 15764.47 500.00 57200.04 88888.00 2002-03-24 00:27:23.940 083 15765.38 499.13 57200.29 88888.00 2002-03-24 00:27:24.940 083 15765.12 499.50 57200.04 88888.00 2002-03-24 00:27:25.940 083 15765.38 499.13 57199.55 88888.00 2002-03-24 00:27:26.940 083 15765.51 499.38 57200.65 88888.00 2002-03-24 00:27:27.940 083 15765.77 500.25 57200.41 88888.00 2002-03-24 00:27:28.940 083 15765.64 499.87 57200.53 88888.00 2002-03-24 00:27:29.940 083 15766.42 499.13 57200.41 88888.00 2002-03-24 00:27:30.940 083 15766.16 499.75 57200.53 88888.00 2002-03-24 00:27:31.940 083 15765.64 499.13 57200.65 88888.00 2002-03-24 00:27:32.940 083 15766.03 500.12 57200.29 88888.00 2002-03-24 00:27:33.940 083 15766.16 500.00 57200.16 88888.00 2002-03-24 00:27:34.940 083 15764.86 499.63 57199.92 88888.00 2002-03-24 00:27:35.940 083 15766.55 499.38 57200.53 88888.00 2002-03-24 00:27:36.940 083 15766.42 499.01 57200.89 88888.00 2002-03-24 00:27:37.940 083 15766.16 499.01 57200.89 88888.00 2002-03-24 00:27:38.940 083 15765.51 499.38 57200.29 88888.00 2002-03-24 00:27:39.940 083 15766.29 499.75 57200.53 88888.00 2002-03-24 00:27:40.940 083 15766.03 499.25 57200.29 88888.00 2002-03-24 00:27:41.940 083 15766.68 499.38 57199.80 88888.00 2002-03-24 00:27:42.940 083 15766.29 499.01 57200.16 88888.00 2002-03-24 00:27:43.940 083 15767.07 498.88 57200.65 88888.00 2002-03-24 00:27:44.940 083 15766.03 498.76 57201.02 88888.00 2002-03-24 00:27:45.940 083 15766.29 499.50 57200.53 88888.00 2002-03-24 00:27:46.940 083 15767.07 498.64 57200.29 88888.00 2002-03-24 00:27:47.940 083 15767.46 498.76 57200.04 88888.00 2002-03-24 00:27:48.940 083 15766.68 498.88 57201.14 88888.00 2002-03-24 00:27:49.940 083 15767.20 499.13 57199.80 88888.00 2002-03-24 00:27:50.940 083 15766.29 498.39 57199.67 88888.00 2002-03-24 00:27:51.940 083 15766.16 497.89 57200.53 88888.00 2002-03-24 00:27:52.940 083 15766.55 498.51 57200.53 88888.00 2002-03-24 00:27:53.940 083 15766.81 499.13 57200.41 88888.00 2002-03-24 00:27:54.940 083 15767.20 498.51 57200.16 88888.00 2002-03-24 00:27:55.940 083 15766.94 498.02 57199.80 88888.00 2002-03-24 00:27:56.940 083 15766.29 498.51 57200.89 88888.00 2002-03-24 00:27:57.940 083 15766.42 498.14 57200.53 88888.00 2002-03-24 00:27:58.940 083 15767.07 497.52 57200.41 88888.00 2002-03-24 00:27:59.940 083 15767.33 498.64 57200.04 88888.00 2002-03-24 00:28:00.940 083 15767.98 497.77 57201.02 88888.00 2002-03-24 00:28:01.940 083 15766.29 497.89 57199.80 88888.00 2002-03-24 00:28:02.940 083 15766.81 497.89 57200.29 88888.00 2002-03-24 00:28:03.940 083 15767.20 498.26 57200.65 88888.00 2002-03-24 00:28:04.940 083 15766.68 498.14 57199.92 88888.00 2002-03-24 00:28:05.940 083 15766.68 498.64 57200.77 88888.00 2002-03-24 00:28:06.940 083 15766.94 497.27 57200.29 88888.00 2002-03-24 00:28:07.940 083 15766.42 497.77 57200.04 88888.00 2002-03-24 00:28:08.940 083 15766.94 498.02 57200.53 88888.00 2002-03-24 00:28:09.940 083 15767.72 497.27 57200.41 88888.00 2002-03-24 00:28:10.940 083 15767.72 497.15 57201.02 88888.00 2002-03-24 00:28:11.940 083 15767.20 497.52 57200.29 88888.00 2002-03-24 00:28:12.940 083 15767.07 498.26 57201.02 88888.00 2002-03-24 00:28:13.940 083 15767.85 497.52 57201.02 88888.00 2002-03-24 00:28:14.940 083 15767.20 497.03 57200.41 88888.00 2002-03-24 00:28:15.940 083 15766.94 497.15 57201.14 88888.00 2002-03-24 00:28:16.940 083 15767.98 497.77 57200.65 88888.00 2002-03-24 00:28:17.940 083 15768.11 497.64 57200.65 88888.00 2002-03-24 00:28:18.940 083 15767.20 496.90 57200.53 88888.00 2002-03-24 00:28:19.940 083 15767.98 497.64 57200.29 88888.00 2002-03-24 00:28:20.940 083 15767.20 497.15 57200.16 88888.00 2002-03-24 00:28:21.940 083 15768.11 497.27 57200.65 88888.00 2002-03-24 00:28:22.940 083 15767.72 497.40 57200.65 88888.00 2002-03-24 00:28:23.940 083 15767.85 498.14 57200.41 88888.00 2002-03-24 00:28:24.940 083 15767.72 497.89 57200.41 88888.00 2002-03-24 00:28:25.940 083 15767.59 497.03 57200.65 88888.00 2002-03-24 00:28:26.940 083 15768.11 497.89 57200.65 88888.00 2002-03-24 00:28:27.940 083 15767.59 497.52 57200.53 88888.00 2002-03-24 00:28:28.940 083 15768.37 497.27 57200.89 88888.00 2002-03-24 00:28:29.940 083 15768.24 497.52 57200.65 88888.00 2002-03-24 00:28:30.940 083 15768.24 497.52 57200.53 88888.00 2002-03-24 00:28:31.940 083 15768.11 497.64 57201.14 88888.00 2002-03-24 00:28:32.940 083 15768.37 498.02 57200.53 88888.00 2002-03-24 00:28:33.940 083 15767.98 498.14 57200.16 88888.00 2002-03-24 00:28:34.940 083 15768.76 497.89 57200.41 88888.00 2002-03-24 00:28:35.940 083 15768.63 498.02 57200.89 88888.00 2002-03-24 00:28:36.940 083 15768.76 497.40 57200.77 88888.00 2002-03-24 00:28:37.940 083 15768.37 498.51 57200.41 88888.00 2002-03-24 00:28:38.940 083 15769.41 498.02 57201.02 88888.00 2002-03-24 00:28:39.940 083 15769.02 498.51 57200.65 88888.00 2002-03-24 00:28:40.940 083 15768.89 497.77 57200.77 88888.00 2002-03-24 00:28:41.940 083 15769.41 498.26 57200.77 88888.00 2002-03-24 00:28:42.940 083 15768.63 498.02 57200.77 88888.00 2002-03-24 00:28:43.940 083 15769.15 498.02 57200.89 88888.00 2002-03-24 00:28:44.940 083 15769.80 498.39 57201.02 88888.00 2002-03-24 00:28:45.940 083 15769.67 498.51 57201.26 88888.00 2002-03-24 00:28:46.940 083 15770.06 498.14 57200.65 88888.00 2002-03-24 00:28:47.940 083 15770.45 498.02 57200.65 88888.00 2002-03-24 00:28:48.940 083 15770.45 498.76 57200.29 88888.00 2002-03-24 00:28:49.940 083 15770.45 498.02 57201.26 88888.00 2002-03-24 00:28:50.940 083 15770.58 498.14 57200.65 88888.00 2002-03-24 00:28:51.940 083 15770.45 498.51 57200.65 88888.00 2002-03-24 00:28:52.940 083 15770.45 498.02 57201.51 88888.00 2002-03-24 00:28:53.940 083 15770.71 498.26 57201.26 88888.00 2002-03-24 00:28:54.940 083 15769.93 498.64 57200.65 88888.00 2002-03-24 00:28:55.940 083 15770.45 498.64 57200.77 88888.00 2002-03-24 00:28:56.940 083 15771.10 498.51 57201.39 88888.00 2002-03-24 00:28:57.940 083 15771.88 498.64 57200.89 88888.00 2002-03-24 00:28:58.940 083 15770.84 498.88 57201.26 88888.00 2002-03-24 00:28:59.940 083 15771.49 499.01 57201.02 88888.00 2002-03-24 00:29:00.940 083 15771.23 498.26 57200.77 88888.00 2002-03-24 00:29:01.940 083 15771.49 498.39 57201.63 88888.00 2002-03-24 00:29:02.940 083 15771.10 498.39 57201.02 88888.00 2002-03-24 00:29:03.940 083 15771.36 498.88 57201.51 88888.00 2002-03-24 00:29:04.940 083 15771.75 498.26 57201.26 88888.00 2002-03-24 00:29:05.940 083 15771.36 499.13 57200.89 88888.00 2002-03-24 00:29:06.940 083 15771.36 498.39 57201.14 88888.00 2002-03-24 00:29:07.940 083 15771.23 498.14 57200.89 88888.00 2002-03-24 00:29:08.940 083 15771.62 498.14 57201.14 88888.00 2002-03-24 00:29:09.940 083 15771.75 498.51 57201.39 88888.00 2002-03-24 00:29:10.940 083 15771.49 498.64 57200.89 88888.00 2002-03-24 00:29:11.940 083 15771.88 498.88 57201.02 88888.00 2002-03-24 00:29:12.940 083 15771.62 498.51 57201.39 88888.00 2002-03-24 00:29:13.940 083 15772.53 498.26 57201.14 88888.00 2002-03-24 00:29:14.940 083 15772.01 498.64 57201.51 88888.00 2002-03-24 00:29:15.940 083 15772.66 498.02 57200.53 88888.00 2002-03-24 00:29:16.940 083 15772.40 498.26 57201.63 88888.00 2002-03-24 00:29:17.940 083 15772.66 497.52 57200.65 88888.00 2002-03-24 00:29:18.940 083 15772.92 497.52 57200.65 88888.00 2002-03-24 00:29:19.940 083 15772.27 497.15 57201.02 88888.00 2002-03-24 00:29:20.940 083 15772.27 497.40 57201.51 88888.00 2002-03-24 00:29:21.940 083 15772.40 497.89 57202.12 88888.00 2002-03-24 00:29:22.940 083 15773.31 497.52 57201.51 88888.00 2002-03-24 00:29:23.940 083 15773.96 497.89 57201.02 88888.00 2002-03-24 00:29:24.940 083 15772.92 497.40 57201.63 88888.00 2002-03-24 00:29:25.940 083 15773.05 496.90 57200.53 88888.00 2002-03-24 00:29:26.940 083 15773.05 497.15 57201.63 88888.00 2002-03-24 00:29:27.940 083 15773.05 497.15 57200.65 88888.00 2002-03-24 00:29:28.940 083 15773.18 497.27 57201.26 88888.00 2002-03-24 00:29:29.940 083 15774.08 496.78 57201.02 88888.00 2002-03-24 00:29:30.940 083 15773.57 496.53 57201.14 88888.00 2002-03-24 00:29:31.940 083 15774.08 496.78 57201.39 88888.00 2002-03-24 00:29:32.940 083 15774.34 496.53 57201.63 88888.00 2002-03-24 00:29:33.940 083 15774.47 496.53 57201.02 88888.00 2002-03-24 00:29:34.940 083 15774.21 496.41 57201.75 88888.00 2002-03-24 00:29:35.940 083 15774.60 496.65 57202.12 88888.00 2002-03-24 00:29:36.940 083 15774.99 496.41 57201.26 88888.00 2002-03-24 00:29:37.940 083 15774.47 496.65 57201.14 88888.00 2002-03-24 00:29:38.940 083 15775.12 496.90 57202.00 88888.00 2002-03-24 00:29:39.940 083 15775.51 496.78 57201.51 88888.00 2002-03-24 00:29:40.940 083 15775.64 496.41 57201.63 88888.00 2002-03-24 00:29:41.940 083 15774.73 495.91 57201.39 88888.00 2002-03-24 00:29:42.940 083 15774.73 496.53 57201.39 88888.00 2002-03-24 00:29:43.940 083 15774.99 496.03 57201.63 88888.00 2002-03-24 00:29:44.940 083 15774.73 496.28 57201.75 88888.00 2002-03-24 00:29:45.940 083 15775.51 496.28 57201.63 88888.00 2002-03-24 00:29:46.940 083 15775.38 495.91 57201.14 88888.00 2002-03-24 00:29:47.940 083 15775.25 496.28 57201.51 88888.00 2002-03-24 00:29:48.940 083 15775.25 495.66 57201.63 88888.00 2002-03-24 00:29:49.940 083 15775.51 495.79 57202.00 88888.00 2002-03-24 00:29:50.940 083 15775.25 495.54 57201.88 88888.00 2002-03-24 00:29:51.940 083 15775.12 496.16 57201.26 88888.00 2002-03-24 00:29:52.940 083 15775.51 496.03 57201.75 88888.00 2002-03-24 00:29:53.940 083 15775.38 496.16 57202.12 88888.00 2002-03-24 00:29:54.940 083 15775.51 495.79 57201.39 88888.00 2002-03-24 00:29:55.940 083 15776.03 496.16 57201.63 88888.00 2002-03-24 00:29:56.940 083 15775.77 495.66 57201.26 88888.00 2002-03-24 00:29:57.940 083 15775.90 495.79 57201.88 88888.00 2002-03-24 00:29:58.940 083 15775.12 496.41 57202.12 88888.00 2002-03-24 00:29:59.940 083 15776.29 496.03 57202.00 88888.00 2002-03-24 00:30:00.940 083 15775.90 495.17 57201.75 88888.00 2002-03-24 00:30:01.940 083 15776.55 495.54 57201.63 88888.00 2002-03-24 00:30:02.940 083 15776.55 495.91 57202.00 88888.00 2002-03-24 00:30:03.940 083 15776.29 495.04 57202.36 88888.00 2002-03-24 00:30:04.940 083 15776.94 496.03 57202.61 88888.00 2002-03-24 00:30:05.940 083 15776.68 495.66 57201.88 88888.00 2002-03-24 00:30:06.940 083 15776.68 495.79 57201.75 88888.00 2002-03-24 00:30:07.940 083 15777.20 494.92 57201.51 88888.00 2002-03-24 00:30:08.940 083 15777.07 495.42 57201.39 88888.00 2002-03-24 00:30:09.940 083 15777.20 494.92 57201.88 88888.00 2002-03-24 00:30:10.940 083 15777.46 495.04 57202.36 88888.00 2002-03-24 00:30:11.940 083 15777.85 495.29 57202.24 88888.00 2002-03-24 00:30:12.940 083 15777.59 495.29 57202.24 88888.00 2002-03-24 00:30:13.940 083 15777.72 495.29 57201.75 88888.00 2002-03-24 00:30:14.940 083 15777.85 495.17 57201.51 88888.00 2002-03-24 00:30:15.940 083 15777.98 495.17 57202.24 88888.00 2002-03-24 00:30:16.940 083 15778.11 495.42 57202.48 88888.00 2002-03-24 00:30:17.940 083 15777.59 495.04 57202.24 88888.00 2002-03-24 00:30:18.940 083 15778.11 495.17 57202.24 88888.00 2002-03-24 00:30:19.940 083 15777.59 494.42 57202.12 88888.00 2002-03-24 00:30:20.940 083 15777.59 494.55 57202.73 88888.00 2002-03-24 00:30:21.940 083 15777.46 495.17 57201.75 88888.00 2002-03-24 00:30:22.940 083 15776.68 495.29 57202.24 88888.00 2002-03-24 00:30:23.940 083 15777.98 494.42 57202.85 88888.00 2002-03-24 00:30:24.940 083 15777.72 494.80 57202.12 88888.00 2002-03-24 00:30:25.940 083 15777.98 493.93 57202.24 88888.00 2002-03-24 00:30:26.940 083 15778.11 494.80 57202.24 88888.00 2002-03-24 00:30:27.940 083 15777.59 494.55 57202.85 88888.00 2002-03-24 00:30:28.940 083 15777.59 494.42 57202.00 88888.00 2002-03-24 00:30:29.940 083 15777.33 494.55 57202.24 88888.00 2002-03-24 00:30:30.940 083 15777.59 494.18 57202.48 88888.00 2002-03-24 00:30:31.940 083 15777.98 494.80 57201.75 88888.00 2002-03-24 00:30:32.940 083 15778.24 493.31 57202.12 88888.00 2002-03-24 00:30:33.940 083 15777.33 493.93 57202.24 88888.00 2002-03-24 00:30:34.940 083 15777.72 494.18 57202.12 88888.00 2002-03-24 00:30:35.940 083 15777.85 494.18 57202.36 88888.00 2002-03-24 00:30:36.940 083 15777.98 494.30 57201.63 88888.00 2002-03-24 00:30:37.940 083 15777.98 494.42 57202.24 88888.00 2002-03-24 00:30:38.940 083 15777.07 494.55 57202.85 88888.00 2002-03-24 00:30:39.940 083 15777.85 494.67 57202.73 88888.00 2002-03-24 00:30:40.940 083 15777.20 494.92 57202.48 88888.00 2002-03-24 00:30:41.940 083 15777.46 494.80 57202.61 88888.00 2002-03-24 00:30:42.940 083 15777.46 495.29 57202.12 88888.00 2002-03-24 00:30:43.940 083 15777.59 494.67 57202.36 88888.00 2002-03-24 00:30:44.940 083 15777.07 495.29 57202.48 88888.00 2002-03-24 00:30:45.940 083 15777.20 495.29 57201.88 88888.00 2002-03-24 00:30:46.940 083 15776.81 495.17 57202.00 88888.00 2002-03-24 00:30:47.940 083 15777.59 494.92 57202.12 88888.00 2002-03-24 00:30:48.940 083 15777.85 494.80 57201.75 88888.00 2002-03-24 00:30:49.940 083 15776.81 495.54 57202.12 88888.00 2002-03-24 00:30:50.940 083 15777.33 495.29 57202.36 88888.00 2002-03-24 00:30:51.940 083 15777.46 495.04 57202.12 88888.00 2002-03-24 00:30:52.940 083 15777.72 494.80 57202.12 88888.00 2002-03-24 00:30:53.940 083 15777.07 495.29 57202.12 88888.00 2002-03-24 00:30:54.940 083 15777.46 496.03 57202.24 88888.00 2002-03-24 00:30:55.940 083 15777.20 494.92 57202.12 88888.00 2002-03-24 00:30:56.940 083 15777.46 494.80 57202.24 88888.00 2002-03-24 00:30:57.940 083 15777.33 496.03 57202.00 88888.00 2002-03-24 00:30:58.940 083 15776.81 495.42 57201.88 88888.00 2002-03-24 00:30:59.940 083 15777.46 495.79 57202.48 88888.00 2002-03-24 00:31:00.940 083 15777.59 495.29 57201.75 88888.00 2002-03-24 00:31:01.940 083 15777.46 495.29 57201.26 88888.00 2002-03-24 00:31:02.940 083 15777.33 495.91 57202.24 88888.00 2002-03-24 00:31:03.940 083 15777.07 495.66 57202.12 88888.00 2002-03-24 00:31:04.940 083 15777.33 495.42 57202.48 88888.00 2002-03-24 00:31:05.940 083 15777.07 495.17 57201.75 88888.00 2002-03-24 00:31:06.940 083 15777.59 495.04 57202.24 88888.00 2002-03-24 00:31:07.940 083 15777.20 495.04 57202.61 88888.00 2002-03-24 00:31:08.940 083 15777.33 495.04 57202.24 88888.00 2002-03-24 00:31:09.940 083 15776.81 495.04 57201.75 88888.00 2002-03-24 00:31:10.940 083 15777.33 495.04 57201.51 88888.00 2002-03-24 00:31:11.940 083 15777.20 494.92 57201.88 88888.00 2002-03-24 00:31:12.940 083 15777.33 494.80 57202.48 88888.00 2002-03-24 00:31:13.940 083 15777.85 494.67 57202.00 88888.00 2002-03-24 00:31:14.940 083 15776.55 495.17 57201.75 88888.00 2002-03-24 00:31:15.940 083 15777.07 494.42 57201.88 88888.00 2002-03-24 00:31:16.940 083 15776.42 494.30 57202.00 88888.00 2002-03-24 00:31:17.940 083 15776.29 495.17 57201.75 88888.00 2002-03-24 00:31:18.940 083 15776.16 494.55 57201.75 88888.00 2002-03-24 00:31:19.940 083 15776.42 494.67 57202.12 88888.00 2002-03-24 00:31:20.940 083 15776.55 494.92 57201.14 88888.00 2002-03-24 00:31:21.940 083 15775.90 494.67 57201.39 88888.00 2002-03-24 00:31:22.940 083 15776.16 494.92 57202.00 88888.00 2002-03-24 00:31:23.940 083 15776.03 494.55 57201.51 88888.00 2002-03-24 00:31:24.940 083 15775.64 494.92 57201.75 88888.00 2002-03-24 00:31:25.940 083 15775.12 494.80 57201.14 88888.00 2002-03-24 00:31:26.940 083 15775.38 495.04 57201.88 88888.00 2002-03-24 00:31:27.940 083 15774.86 494.92 57201.75 88888.00 2002-03-24 00:31:28.940 083 15775.38 494.67 57201.14 88888.00 2002-03-24 00:31:29.940 083 15774.73 494.67 57201.14 88888.00 2002-03-24 00:31:30.940 083 15775.12 494.55 57201.63 88888.00 2002-03-24 00:31:31.940 083 15774.73 493.81 57202.00 88888.00 2002-03-24 00:31:32.940 083 15774.99 494.42 57201.39 88888.00 2002-03-24 00:31:33.940 083 15774.34 494.55 57201.14 88888.00 2002-03-24 00:31:34.940 083 15773.96 494.30 57201.39 88888.00 2002-03-24 00:31:35.940 083 15773.44 493.93 57201.02 88888.00 2002-03-24 00:31:36.940 083 15773.83 494.55 57200.89 88888.00 2002-03-24 00:31:37.940 083 15773.96 494.55 57200.65 88888.00 2002-03-24 00:31:38.940 083 15773.44 494.18 57201.51 88888.00 2002-03-24 00:31:39.940 083 15773.70 493.93 57201.02 88888.00 2002-03-24 00:31:40.940 083 15772.92 493.93 57200.89 88888.00 2002-03-24 00:31:41.940 083 15773.31 494.05 57201.14 88888.00 2002-03-24 00:31:42.940 083 15772.27 494.30 57200.89 88888.00 2002-03-24 00:31:43.940 083 15772.01 494.42 57201.51 88888.00 2002-03-24 00:31:44.940 083 15773.31 494.55 57200.41 88888.00 2002-03-24 00:31:45.940 083 15773.05 494.05 57201.39 88888.00 2002-03-24 00:31:46.940 083 15771.88 494.30 57200.29 88888.00 2002-03-24 00:31:47.940 083 15771.49 494.30 57200.65 88888.00 2002-03-24 00:31:48.940 083 15771.88 494.18 57200.29 88888.00 2002-03-24 00:31:49.940 083 15771.62 493.93 57200.89 88888.00 2002-03-24 00:31:50.940 083 15771.23 494.67 57201.02 88888.00 2002-03-24 00:31:51.940 083 15770.71 494.42 57200.77 88888.00 2002-03-24 00:31:52.940 083 15770.84 494.67 57200.29 88888.00 2002-03-24 00:31:53.940 083 15770.84 494.55 57200.77 88888.00 2002-03-24 00:31:54.940 083 15771.10 493.93 57199.67 88888.00 2002-03-24 00:31:55.940 083 15770.84 494.30 57200.41 88888.00 2002-03-24 00:31:56.940 083 15770.58 494.80 57200.04 88888.00 2002-03-24 00:31:57.940 083 15770.06 494.55 57200.29 88888.00 2002-03-24 00:31:58.940 083 15769.93 494.30 57200.29 88888.00 2002-03-24 00:31:59.940 083 15769.41 494.30 57200.41 88888.00 2002-03-24 00:32:00.940 083 15770.45 493.81 57199.31 88888.00 2002-03-24 00:32:01.940 083 15770.19 494.30 57199.80 88888.00 2002-03-24 00:32:02.940 083 15770.32 494.92 57200.16 88888.00 2002-03-24 00:32:03.940 083 15770.32 494.05 57199.92 88888.00 2002-03-24 00:32:04.940 083 15769.15 494.42 57200.16 88888.00 2002-03-24 00:32:05.940 083 15770.19 494.80 57199.67 88888.00 2002-03-24 00:32:06.940 083 15769.41 494.55 57199.67 88888.00 2002-03-24 00:32:07.940 083 15769.15 494.67 57199.67 88888.00 2002-03-24 00:32:08.940 083 15769.41 494.80 57199.31 88888.00 2002-03-24 00:32:09.940 083 15769.41 493.93 57199.18 88888.00 2002-03-24 00:32:10.940 083 15769.80 494.30 57199.43 88888.00 2002-03-24 00:32:11.940 083 15769.80 494.67 57199.55 88888.00 2002-03-24 00:32:12.940 083 15769.54 495.04 57198.94 88888.00 2002-03-24 00:32:13.940 083 15769.15 494.92 57198.82 88888.00 2002-03-24 00:32:14.940 083 15770.06 494.80 57199.80 88888.00 2002-03-24 00:32:15.940 083 15769.67 494.30 57199.92 88888.00 2002-03-24 00:32:16.940 083 15770.19 495.17 57198.94 88888.00 2002-03-24 00:32:17.940 083 15770.32 494.18 57199.55 88888.00 2002-03-24 00:32:18.940 083 15769.67 494.42 57198.70 88888.00 2002-03-24 00:32:19.940 083 15770.32 494.18 57198.94 88888.00 2002-03-24 00:32:20.940 083 15769.93 493.68 57199.43 88888.00 2002-03-24 00:32:21.940 083 15769.54 493.68 57199.18 88888.00 2002-03-24 00:32:22.940 083 15769.80 493.81 57199.43 88888.00 2002-03-24 00:32:23.940 083 15770.58 494.55 57199.31 88888.00 2002-03-24 00:32:24.940 083 15770.06 494.30 57199.06 88888.00 2002-03-24 00:32:25.940 083 15770.45 494.18 57199.31 88888.00 2002-03-24 00:32:26.940 083 15770.19 494.18 57198.94 88888.00 2002-03-24 00:32:27.940 083 15770.19 493.43 57199.43 88888.00 2002-03-24 00:32:28.940 083 15770.19 493.81 57199.67 88888.00 2002-03-24 00:32:29.940 083 15769.67 494.05 57198.82 88888.00 2002-03-24 00:32:30.940 083 15769.80 493.93 57199.18 88888.00 2002-03-24 00:32:31.940 083 15769.93 493.93 57199.18 88888.00 2002-03-24 00:32:32.940 083 15769.54 493.68 57199.31 88888.00 2002-03-24 00:32:33.940 083 15768.89 493.93 57199.55 88888.00 2002-03-24 00:32:34.940 083 15769.28 494.18 57199.06 88888.00 2002-03-24 00:32:35.940 083 15769.15 494.05 57199.55 88888.00 2002-03-24 00:32:36.940 083 15768.63 493.93 57199.18 88888.00 2002-03-24 00:32:37.940 083 15769.67 493.93 57199.43 88888.00 2002-03-24 00:32:38.940 083 15769.41 493.68 57198.94 88888.00 2002-03-24 00:32:39.940 083 15769.80 493.56 57199.06 88888.00 2002-03-24 00:32:40.940 083 15769.02 493.68 57199.67 88888.00 2002-03-24 00:32:41.940 083 15769.80 493.19 57198.70 88888.00 2002-03-24 00:32:42.940 083 15769.67 493.31 57198.82 88888.00 2002-03-24 00:32:43.940 083 15769.02 493.43 57199.43 88888.00 2002-03-24 00:32:44.940 083 15768.50 493.56 57199.55 88888.00 2002-03-24 00:32:45.940 083 15768.89 493.43 57198.94 88888.00 2002-03-24 00:32:46.940 083 15768.89 493.68 57198.70 88888.00 2002-03-24 00:32:47.940 083 15769.28 493.31 57198.82 88888.00 2002-03-24 00:32:48.940 083 15768.76 493.06 57199.18 88888.00 2002-03-24 00:32:49.940 083 15767.85 493.43 57199.18 88888.00 2002-03-24 00:32:50.940 083 15767.85 493.56 57198.94 88888.00 2002-03-24 00:32:51.940 083 15768.11 493.68 57199.06 88888.00 2002-03-24 00:32:52.940 083 15768.24 492.81 57198.82 88888.00 2002-03-24 00:32:53.940 083 15768.24 493.43 57199.06 88888.00 2002-03-24 00:32:54.940 083 15767.85 493.43 57199.06 88888.00 2002-03-24 00:32:55.940 083 15767.72 493.43 57198.70 88888.00 2002-03-24 00:32:56.940 083 15766.81 492.94 57198.82 88888.00 2002-03-24 00:32:57.940 083 15767.07 492.81 57199.43 88888.00 2002-03-24 00:32:58.940 083 15767.07 492.57 57198.94 88888.00 2002-03-24 00:32:59.940 083 15766.55 492.94 57198.45 88888.00 2002-03-24 00:33:00.940 083 15767.33 492.94 57198.70 88888.00 2002-03-24 00:33:01.940 083 15767.20 492.81 57198.57 88888.00 2002-03-24 00:33:02.940 083 15766.68 492.94 57198.45 88888.00 2002-03-24 00:33:03.940 083 15766.68 492.44 57198.70 88888.00 2002-03-24 00:33:04.940 083 15766.55 492.69 57198.70 88888.00 2002-03-24 00:33:05.940 083 15766.68 492.57 57198.09 88888.00 2002-03-24 00:33:06.940 083 15766.55 492.69 57198.33 88888.00 2002-03-24 00:33:07.940 083 15766.16 492.69 57197.96 88888.00 2002-03-24 00:33:08.940 083 15767.20 492.94 57198.09 88888.00 2002-03-24 00:33:09.940 083 15766.29 492.81 57198.70 88888.00 2002-03-24 00:33:10.940 083 15765.64 493.19 57197.72 88888.00 2002-03-24 00:33:11.940 083 15766.42 493.06 57197.59 88888.00 2002-03-24 00:33:12.940 083 15766.16 492.81 57197.84 88888.00 2002-03-24 00:33:13.940 083 15764.86 492.57 57198.09 88888.00 2002-03-24 00:33:14.940 083 15766.42 492.81 57197.59 88888.00 2002-03-24 00:33:15.940 083 15766.03 492.94 57197.84 88888.00 2002-03-24 00:33:16.940 083 15766.29 493.19 57197.84 88888.00 2002-03-24 00:33:17.940 083 15765.90 493.06 57197.72 88888.00 2002-03-24 00:33:18.940 083 15765.90 493.06 57197.84 88888.00 2002-03-24 00:33:19.940 083 15765.51 493.19 57197.59 88888.00 2002-03-24 00:33:20.940 083 15764.86 492.94 57197.35 88888.00 2002-03-24 00:33:21.940 083 15765.12 493.43 57197.96 88888.00 2002-03-24 00:33:22.940 083 15765.90 492.81 57197.35 88888.00 2002-03-24 00:33:23.940 083 15765.64 492.94 57197.47 88888.00 2002-03-24 00:33:24.940 083 15765.25 493.81 57197.35 88888.00 2002-03-24 00:33:25.940 083 15764.73 493.68 57196.74 88888.00 2002-03-24 00:33:26.940 083 15765.51 493.56 57197.59 88888.00 2002-03-24 00:33:27.940 083 15765.51 493.06 57197.35 88888.00 2002-03-24 00:33:28.940 083 15765.77 493.06 57197.72 88888.00 2002-03-24 00:33:29.940 083 15765.25 493.93 57197.84 88888.00 2002-03-24 00:33:30.940 083 15765.90 493.43 57197.35 88888.00 2002-03-24 00:33:31.940 083 15765.77 493.43 57197.23 88888.00 2002-03-24 00:33:32.940 083 15764.60 493.43 57197.72 88888.00 2002-03-24 00:33:33.940 083 15765.12 494.05 57196.86 88888.00 2002-03-24 00:33:34.940 083 15764.73 493.56 57197.11 88888.00 2002-03-24 00:33:35.940 083 15765.25 493.56 57197.23 88888.00 2002-03-24 00:33:36.940 083 15764.99 493.68 57197.23 88888.00 2002-03-24 00:33:37.940 083 15765.12 493.19 57197.23 88888.00 2002-03-24 00:33:38.940 083 15764.86 493.43 57197.47 88888.00 2002-03-24 00:33:39.940 083 15765.12 493.19 57197.47 88888.00 2002-03-24 00:33:40.940 083 15764.86 494.05 57197.47 88888.00 2002-03-24 00:33:41.940 083 15764.73 493.43 57196.86 88888.00 2002-03-24 00:33:42.940 083 15764.86 492.94 57196.74 88888.00 2002-03-24 00:33:43.940 083 15765.12 494.18 57197.11 88888.00 2002-03-24 00:33:44.940 083 15764.47 494.18 57196.86 88888.00 2002-03-24 00:33:45.940 083 15764.73 493.68 57196.86 88888.00 2002-03-24 00:33:46.940 083 15765.25 494.05 57196.86 88888.00 2002-03-24 00:33:47.940 083 15765.25 493.31 57196.86 88888.00 2002-03-24 00:33:48.940 083 15764.47 494.05 57196.74 88888.00 2002-03-24 00:33:49.940 083 15764.60 493.56 57196.86 88888.00 2002-03-24 00:33:50.940 083 15764.73 493.43 57197.11 88888.00 2002-03-24 00:33:51.940 083 15765.38 493.68 57197.47 88888.00 2002-03-24 00:33:52.940 083 15764.99 493.43 57196.74 88888.00 2002-03-24 00:33:53.940 083 15764.86 492.94 57196.98 88888.00 2002-03-24 00:33:54.940 083 15765.38 493.81 57196.98 88888.00 2002-03-24 00:33:55.940 083 15765.77 493.93 57196.86 88888.00 2002-03-24 00:33:56.940 083 15765.77 493.56 57196.74 88888.00 2002-03-24 00:33:57.940 083 15764.73 493.43 57196.86 88888.00 2002-03-24 00:33:58.940 083 15764.86 493.68 57196.25 88888.00 2002-03-24 00:33:59.940 083 15765.25 493.31 57196.74 88888.00 2002-03-24 00:34:00.940 083 15764.73 492.94 57197.23 88888.00 2002-03-24 00:34:01.940 083 15765.25 493.06 57196.62 88888.00 2002-03-24 00:34:02.940 083 15765.25 493.43 57196.50 88888.00 2002-03-24 00:34:03.940 083 15764.73 493.31 57197.23 88888.00 2002-03-24 00:34:04.940 083 15765.12 493.19 57196.86 88888.00 2002-03-24 00:34:05.940 083 15765.25 493.68 57196.74 88888.00 2002-03-24 00:34:06.940 083 15764.99 493.68 57196.37 88888.00 2002-03-24 00:34:07.940 083 15766.03 492.81 57196.86 88888.00 2002-03-24 00:34:08.940 083 15765.12 493.06 57196.74 88888.00 2002-03-24 00:34:09.940 083 15765.51 493.31 57196.98 88888.00 2002-03-24 00:34:10.940 083 15764.99 493.56 57197.23 88888.00 2002-03-24 00:34:11.940 083 15765.25 493.81 57196.74 88888.00 2002-03-24 00:34:12.940 083 15765.77 493.81 57196.62 88888.00 2002-03-24 00:34:13.940 083 15765.12 493.68 57196.86 88888.00 2002-03-24 00:34:14.940 083 15764.99 493.56 57196.98 88888.00 2002-03-24 00:34:15.940 083 15764.99 493.56 57196.74 88888.00 2002-03-24 00:34:16.940 083 15765.51 493.56 57196.62 88888.00 2002-03-24 00:34:17.940 083 15765.12 494.05 57197.47 88888.00 2002-03-24 00:34:18.940 083 15765.12 494.18 57196.74 88888.00 2002-03-24 00:34:19.940 083 15765.51 493.31 57197.35 88888.00 2002-03-24 00:34:20.940 083 15765.25 493.81 57196.00 88888.00 2002-03-24 00:34:21.940 083 15764.34 493.19 57196.37 88888.00 2002-03-24 00:34:22.940 083 15764.86 493.31 57196.37 88888.00 2002-03-24 00:34:23.940 083 15764.73 494.30 57196.74 88888.00 2002-03-24 00:34:24.940 083 15764.34 493.93 57196.50 88888.00 2002-03-24 00:34:25.940 083 15764.08 493.43 57196.86 88888.00 2002-03-24 00:34:26.940 083 15764.86 493.93 57196.25 88888.00 2002-03-24 00:34:27.940 083 15764.99 494.18 57196.74 88888.00 2002-03-24 00:34:28.940 083 15764.99 493.68 57196.86 88888.00 2002-03-24 00:34:29.940 083 15764.99 494.05 57196.62 88888.00 2002-03-24 00:34:30.940 083 15764.86 493.68 57196.62 88888.00 2002-03-24 00:34:31.940 083 15765.12 494.05 57197.23 88888.00 2002-03-24 00:34:32.940 083 15765.25 493.68 57197.11 88888.00 2002-03-24 00:34:33.940 083 15765.25 494.18 57196.98 88888.00 2002-03-24 00:34:34.940 083 15765.38 493.68 57196.37 88888.00 2002-03-24 00:34:35.940 083 15765.25 493.68 57196.74 88888.00 2002-03-24 00:34:36.940 083 15764.34 493.56 57196.74 88888.00 2002-03-24 00:34:37.940 083 15764.08 493.93 57197.35 88888.00 2002-03-24 00:34:38.940 083 15764.86 494.05 57197.11 88888.00 2002-03-24 00:34:39.940 083 15764.47 493.68 57196.74 88888.00 2002-03-24 00:34:40.940 083 15765.12 493.68 57196.50 88888.00 2002-03-24 00:34:41.940 083 15764.34 494.18 57196.62 88888.00 2002-03-24 00:34:42.940 083 15765.25 493.93 57196.98 88888.00 2002-03-24 00:34:43.940 083 15764.47 494.30 57197.47 88888.00 2002-03-24 00:34:44.940 083 15764.60 494.55 57196.25 88888.00 2002-03-24 00:34:45.940 083 15765.12 493.93 57196.86 88888.00 2002-03-24 00:34:46.940 083 15763.95 493.68 57196.74 88888.00 2002-03-24 00:34:47.940 083 15764.60 493.81 57196.00 88888.00 2002-03-24 00:34:48.940 083 15764.47 494.05 57196.62 88888.00 2002-03-24 00:34:49.940 083 15764.08 494.18 57197.23 88888.00 2002-03-24 00:34:50.940 083 15763.69 493.19 57197.35 88888.00 2002-03-24 00:34:51.940 083 15764.21 494.18 57196.50 88888.00 2002-03-24 00:34:52.940 083 15763.56 493.68 57196.62 88888.00 2002-03-24 00:34:53.940 083 15763.69 493.93 57196.86 88888.00 2002-03-24 00:34:54.940 083 15763.69 493.81 57196.37 88888.00 2002-03-24 00:34:55.940 083 15763.82 494.30 57197.59 88888.00 2002-03-24 00:34:56.940 083 15764.21 493.19 57197.23 88888.00 2002-03-24 00:34:57.940 083 15763.56 493.68 57197.23 88888.00 2002-03-24 00:34:58.940 083 15764.08 493.43 57196.98 88888.00 2002-03-24 00:34:59.940 083 15764.08 494.18 57196.50 88888.00 2002-03-24 00:35:00.940 083 15763.69 493.68 57196.62 88888.00 2002-03-24 00:35:01.940 083 15764.21 494.05 57196.62 88888.00 2002-03-24 00:35:02.940 083 15763.82 494.55 57196.98 88888.00 2002-03-24 00:35:03.940 083 15763.56 493.81 57196.98 88888.00 2002-03-24 00:35:04.940 083 15763.56 494.05 57196.37 88888.00 2002-03-24 00:35:05.940 083 15763.43 493.81 57196.25 88888.00 2002-03-24 00:35:06.940 083 15762.91 493.93 57197.11 88888.00 2002-03-24 00:35:07.940 083 15763.43 493.93 57196.37 88888.00 2002-03-24 00:35:08.940 083 15762.91 494.05 57197.23 88888.00 2002-03-24 00:35:09.940 083 15762.91 494.05 57197.11 88888.00 2002-03-24 00:35:10.940 083 15763.17 494.55 57196.62 88888.00 2002-03-24 00:35:11.940 083 15763.04 494.42 57196.00 88888.00 2002-03-24 00:35:12.940 083 15762.39 494.05 57196.86 88888.00 2002-03-24 00:35:13.940 083 15762.52 494.55 57196.86 88888.00 2002-03-24 00:35:14.940 083 15762.26 494.55 57196.37 88888.00 2002-03-24 00:35:15.940 083 15762.78 494.30 57196.25 88888.00 2002-03-24 00:35:16.940 083 15762.13 494.92 57196.62 88888.00 2002-03-24 00:35:17.940 083 15762.00 494.18 57196.37 88888.00 2002-03-24 00:35:18.940 083 15761.87 495.17 57196.50 88888.00 2002-03-24 00:35:19.940 083 15762.39 495.04 57196.62 88888.00 2002-03-24 00:35:20.940 083 15761.74 494.55 57196.62 88888.00 2002-03-24 00:35:21.940 083 15762.91 495.17 57196.00 88888.00 2002-03-24 00:35:22.940 083 15761.87 495.04 57196.50 88888.00 2002-03-24 00:35:23.940 083 15762.13 495.29 57196.25 88888.00 2002-03-24 00:35:24.940 083 15761.61 494.55 57196.98 88888.00 2002-03-24 00:35:25.940 083 15761.61 494.80 57196.86 88888.00 2002-03-24 00:35:26.940 083 15761.09 494.67 57196.00 88888.00 2002-03-24 00:35:27.940 083 15761.74 494.67 57196.62 88888.00 2002-03-24 00:35:28.940 083 15761.74 494.92 57195.88 88888.00 2002-03-24 00:35:29.940 083 15761.35 495.29 57196.62 88888.00 2002-03-24 00:35:30.940 083 15761.48 494.80 57196.13 88888.00 2002-03-24 00:35:31.940 083 15761.22 495.42 57195.64 88888.00 2002-03-24 00:35:32.940 083 15761.61 494.67 57196.50 88888.00 2002-03-24 00:35:33.940 083 15761.35 495.29 57196.50 88888.00 2002-03-24 00:35:34.940 083 15760.70 494.55 57196.25 88888.00 2002-03-24 00:35:35.940 083 15760.57 495.54 57196.25 88888.00 2002-03-24 00:35:36.940 083 15760.83 494.55 57196.13 88888.00 2002-03-24 00:35:37.940 083 15760.83 495.29 57195.52 88888.00 2002-03-24 00:35:38.940 083 15761.22 495.04 57196.25 88888.00 2002-03-24 00:35:39.940 083 15760.31 494.92 57195.76 88888.00 2002-03-24 00:35:40.940 083 15760.44 495.04 57196.25 88888.00 2002-03-24 00:35:41.940 083 15760.57 495.04 57196.37 88888.00 2002-03-24 00:35:42.940 083 15760.70 495.42 57196.37 88888.00 2002-03-24 00:35:43.940 083 15760.96 494.30 57196.25 88888.00 2002-03-24 00:35:44.940 083 15759.27 495.04 57195.52 88888.00 2002-03-24 00:35:45.940 083 15761.22 494.30 57196.37 88888.00 2002-03-24 00:35:46.940 083 15760.18 494.30 57196.37 88888.00 2002-03-24 00:35:47.940 083 15760.83 494.67 57196.74 88888.00 2002-03-24 00:35:48.940 083 15760.44 495.04 57196.37 88888.00 2002-03-24 00:35:49.940 083 15760.31 495.04 57196.13 88888.00 2002-03-24 00:35:50.940 083 15759.92 494.80 57196.50 88888.00 2002-03-24 00:35:51.940 083 15760.05 494.42 57196.00 88888.00 2002-03-24 00:35:52.940 083 15760.18 495.66 57195.64 88888.00 2002-03-24 00:35:53.940 083 15760.83 494.42 57196.25 88888.00 2002-03-24 00:35:54.940 083 15760.05 494.67 57196.25 88888.00 2002-03-24 00:35:55.940 083 15760.57 494.80 57196.13 88888.00 2002-03-24 00:35:56.940 083 15760.31 495.29 57196.00 88888.00 2002-03-24 00:35:57.940 083 15759.79 495.04 57195.64 88888.00 2002-03-24 00:35:58.940 083 15759.53 495.04 57196.25 88888.00 2002-03-24 00:35:59.940 083 15759.79 495.29 57195.52 88888.00 2002-03-24 00:36:00.940 083 15760.05 495.17 57195.64 88888.00 2002-03-24 00:36:01.940 083 15759.66 495.17 57196.37 88888.00 2002-03-24 00:36:02.940 083 15760.05 494.80 57195.39 88888.00 2002-03-24 00:36:03.940 083 15760.18 495.54 57196.25 88888.00 2002-03-24 00:36:04.940 083 15759.92 494.67 57195.88 88888.00 2002-03-24 00:36:05.940 083 15760.05 495.66 57195.64 88888.00 2002-03-24 00:36:06.940 083 15760.31 495.54 57195.52 88888.00 2002-03-24 00:36:07.940 083 15759.40 495.66 57196.13 88888.00 2002-03-24 00:36:08.940 083 15759.66 496.03 57196.86 88888.00 2002-03-24 00:36:09.940 083 15759.79 495.54 57196.25 88888.00 2002-03-24 00:36:10.940 083 15759.53 496.03 57195.88 88888.00 2002-03-24 00:36:11.940 083 15759.40 495.79 57195.15 88888.00 2002-03-24 00:36:12.940 083 15759.66 495.91 57195.64 88888.00 2002-03-24 00:36:13.940 083 15759.40 496.90 57195.52 88888.00 2002-03-24 00:36:14.940 083 15759.66 496.53 57196.00 88888.00 2002-03-24 00:36:15.940 083 15759.40 496.65 57195.64 88888.00 2002-03-24 00:36:16.940 083 15760.18 496.03 57195.88 88888.00 2002-03-24 00:36:17.940 083 15759.53 496.28 57195.64 88888.00 2002-03-24 00:36:18.940 083 15759.53 496.16 57196.13 88888.00 2002-03-24 00:36:19.940 083 15759.40 497.03 57195.52 88888.00 2002-03-24 00:36:20.940 083 15759.01 496.90 57195.88 88888.00 2002-03-24 00:36:21.940 083 15759.40 496.28 57196.37 88888.00 2002-03-24 00:36:22.940 083 15759.01 496.65 57196.25 88888.00 2002-03-24 00:36:23.940 083 15759.27 496.90 57195.76 88888.00 2002-03-24 00:36:24.940 083 15758.75 497.15 57195.88 88888.00 2002-03-24 00:36:25.940 083 15758.62 497.40 57196.50 88888.00 2002-03-24 00:36:26.940 083 15758.62 497.03 57195.52 88888.00 2002-03-24 00:36:27.940 083 15758.23 497.27 57196.00 88888.00 2002-03-24 00:36:28.940 083 15758.62 497.52 57196.13 88888.00 2002-03-24 00:36:29.940 083 15759.27 496.41 57196.00 88888.00 2002-03-24 00:36:30.940 083 15758.49 497.27 57196.13 88888.00 2002-03-24 00:36:31.940 083 15759.01 497.27 57195.88 88888.00 2002-03-24 00:36:32.940 083 15758.36 497.52 57196.62 88888.00 2002-03-24 00:36:33.940 083 15758.36 497.89 57196.62 88888.00 2002-03-24 00:36:34.940 083 15757.97 497.89 57196.37 88888.00 2002-03-24 00:36:35.940 083 15757.71 497.27 57196.37 88888.00 2002-03-24 00:36:36.940 083 15758.23 498.39 57195.39 88888.00 2002-03-24 00:36:37.940 083 15757.97 498.02 57195.39 88888.00 2002-03-24 00:36:38.940 083 15757.97 497.64 57196.25 88888.00 2002-03-24 00:36:39.940 083 15758.49 498.26 57196.00 88888.00 2002-03-24 00:36:40.940 083 15758.10 498.26 57196.37 88888.00 2002-03-24 00:36:41.940 083 15757.58 498.39 57196.74 88888.00 2002-03-24 00:36:42.940 083 15757.84 499.13 57195.88 88888.00 2002-03-24 00:36:43.940 083 15757.45 498.26 57195.88 88888.00 2002-03-24 00:36:44.940 083 15757.19 498.14 57195.76 88888.00 2002-03-24 00:36:45.940 083 15757.45 498.88 57195.88 88888.00 2002-03-24 00:36:46.940 083 15757.19 498.14 57196.00 88888.00 2002-03-24 00:36:47.940 083 15757.06 498.76 57196.13 88888.00 2002-03-24 00:36:48.940 083 15757.97 498.14 57195.88 88888.00 2002-03-24 00:36:49.940 083 15757.06 499.01 57196.25 88888.00 2002-03-24 00:36:50.940 083 15757.84 498.64 57196.00 88888.00 2002-03-24 00:36:51.940 083 15756.93 499.25 57196.13 88888.00 2002-03-24 00:36:52.940 083 15757.45 499.13 57196.00 88888.00 2002-03-24 00:36:53.940 083 15758.10 499.01 57195.52 88888.00 2002-03-24 00:36:54.940 083 15757.58 499.25 57196.25 88888.00 2002-03-24 00:36:55.940 083 15758.10 499.63 57195.15 88888.00 2002-03-24 00:36:56.940 083 15757.84 499.75 57196.50 88888.00 2002-03-24 00:36:57.940 083 15757.84 499.50 57195.88 88888.00 2002-03-24 00:36:58.940 083 15757.19 499.25 57195.76 88888.00 2002-03-24 00:36:59.940 083 15757.19 499.63 57196.00 88888.00 2002-03-24 00:37:00.940 083 15757.32 499.63 57196.50 88888.00 2002-03-24 00:37:01.940 083 15757.06 499.50 57196.62 88888.00 2002-03-24 00:37:02.940 083 15756.93 499.87 57196.13 88888.00 2002-03-24 00:37:03.940 083 15756.93 499.63 57195.76 88888.00 2002-03-24 00:37:04.940 083 15757.06 499.63 57195.52 88888.00 2002-03-24 00:37:05.940 083 15757.45 500.25 57196.00 88888.00 2002-03-24 00:37:06.940 083 15757.58 500.00 57196.25 88888.00 2002-03-24 00:37:07.940 083 15756.80 500.62 57195.88 88888.00 2002-03-24 00:37:08.940 083 15757.84 499.25 57195.39 88888.00 2002-03-24 00:37:09.940 083 15757.19 500.37 57195.52 88888.00 2002-03-24 00:37:10.940 083 15757.06 499.87 57195.64 88888.00 2002-03-24 00:37:11.940 083 15757.45 500.37 57195.64 88888.00 2002-03-24 00:37:12.940 083 15757.71 500.00 57196.13 88888.00 2002-03-24 00:37:13.940 083 15757.45 500.00 57195.76 88888.00 2002-03-24 00:37:14.940 083 15757.58 500.12 57196.25 88888.00 2002-03-24 00:37:15.940 083 15757.58 500.12 57195.76 88888.00 2002-03-24 00:37:16.940 083 15758.10 500.37 57195.88 88888.00 2002-03-24 00:37:17.940 083 15758.10 500.37 57195.64 88888.00 2002-03-24 00:37:18.940 083 15757.45 500.00 57196.13 88888.00 2002-03-24 00:37:19.940 083 15757.19 500.49 57195.76 88888.00 2002-03-24 00:37:20.940 083 15758.10 500.62 57195.03 88888.00 2002-03-24 00:37:21.940 083 15757.71 500.62 57195.27 88888.00 2002-03-24 00:37:22.940 083 15757.71 500.25 57195.27 88888.00 2002-03-24 00:37:23.940 083 15757.45 500.74 57195.76 88888.00 2002-03-24 00:37:24.940 083 15758.10 500.12 57195.03 88888.00 2002-03-24 00:37:25.940 083 15757.84 500.12 57195.88 88888.00 2002-03-24 00:37:26.940 083 15757.58 500.99 57195.39 88888.00 2002-03-24 00:37:27.940 083 15758.10 500.74 57195.76 88888.00 2002-03-24 00:37:28.940 083 15757.19 500.37 57195.27 88888.00 2002-03-24 00:37:29.940 083 15757.84 500.49 57195.76 88888.00 2002-03-24 00:37:30.940 083 15757.32 500.62 57195.27 88888.00 2002-03-24 00:37:31.940 083 15757.97 500.49 57196.25 88888.00 2002-03-24 00:37:32.940 083 15757.58 500.12 57195.88 88888.00 2002-03-24 00:37:33.940 083 15757.71 500.12 57194.91 88888.00 2002-03-24 00:37:34.940 083 15757.71 500.49 57195.27 88888.00 2002-03-24 00:37:35.940 083 15757.06 501.11 57196.25 88888.00 2002-03-24 00:37:36.940 083 15757.32 500.49 57195.64 88888.00 2002-03-24 00:37:37.940 083 15757.58 500.37 57195.27 88888.00 2002-03-24 00:37:38.940 083 15757.45 500.00 57195.64 88888.00 2002-03-24 00:37:39.940 083 15757.32 500.49 57195.88 88888.00 2002-03-24 00:37:40.940 083 15757.45 499.75 57195.64 88888.00 2002-03-24 00:37:41.940 083 15757.45 500.25 57195.52 88888.00 2002-03-24 00:37:42.940 083 15757.84 500.37 57195.15 88888.00 2002-03-24 00:37:43.940 083 15757.58 500.37 57195.64 88888.00 2002-03-24 00:37:44.940 083 15757.45 499.87 57195.15 88888.00 2002-03-24 00:37:45.940 083 15757.58 499.75 57195.27 88888.00 2002-03-24 00:37:46.940 083 15756.80 499.63 57195.64 88888.00 2002-03-24 00:37:47.940 083 15757.45 499.25 57195.88 88888.00 2002-03-24 00:37:48.940 083 15757.58 499.75 57195.27 88888.00 2002-03-24 00:37:49.940 083 15757.06 499.13 57195.39 88888.00 2002-03-24 00:37:50.940 083 15757.06 499.25 57196.00 88888.00 2002-03-24 00:37:51.940 083 15757.45 498.76 57195.64 88888.00 2002-03-24 00:37:52.940 083 15757.19 499.25 57195.88 88888.00 2002-03-24 00:37:53.940 083 15757.06 498.76 57195.39 88888.00 2002-03-24 00:37:54.940 083 15757.71 498.88 57196.37 88888.00 2002-03-24 00:37:55.940 083 15757.19 498.39 57195.52 88888.00 2002-03-24 00:37:56.940 083 15757.06 498.88 57195.15 88888.00 2002-03-24 00:37:57.940 083 15756.93 497.77 57196.13 88888.00 2002-03-24 00:37:58.940 083 15757.32 498.51 57195.52 88888.00 2002-03-24 00:37:59.940 083 15757.84 498.14 57195.64 88888.00 2002-03-24 00:38:00.940 083 15757.45 497.64 57196.00 88888.00 2002-03-24 00:38:01.940 083 15757.71 498.76 57195.39 88888.00 2002-03-24 00:38:02.940 083 15757.71 498.02 57195.76 88888.00 2002-03-24 00:38:03.940 083 15757.97 497.77 57196.37 88888.00 2002-03-24 00:38:04.940 083 15758.36 497.89 57195.52 88888.00 2002-03-24 00:38:05.940 083 15757.71 497.40 57195.39 88888.00 2002-03-24 00:38:06.940 083 15758.10 497.64 57196.13 88888.00 2002-03-24 00:38:07.940 083 15757.19 497.03 57195.76 88888.00 2002-03-24 00:38:08.940 083 15757.71 497.15 57195.64 88888.00 2002-03-24 00:38:09.940 083 15757.45 497.89 57195.52 88888.00 2002-03-24 00:38:10.940 083 15758.10 496.90 57195.88 88888.00 2002-03-24 00:38:11.940 083 15757.84 497.77 57196.00 88888.00 2002-03-24 00:38:12.940 083 15757.45 497.03 57195.76 88888.00 2002-03-24 00:38:13.940 083 15758.10 497.40 57196.50 88888.00 2002-03-24 00:38:14.940 083 15758.23 497.03 57196.13 88888.00 2002-03-24 00:38:15.940 083 15758.23 496.53 57196.13 88888.00 2002-03-24 00:38:16.940 083 15757.32 496.78 57195.88 88888.00 2002-03-24 00:38:17.940 083 15757.84 497.03 57195.52 88888.00 2002-03-24 00:38:18.940 083 15757.84 497.40 57196.50 88888.00 2002-03-24 00:38:19.940 083 15757.97 496.41 57196.50 88888.00 2002-03-24 00:38:20.940 083 15757.97 496.65 57196.13 88888.00 2002-03-24 00:38:21.940 083 15757.19 497.15 57196.37 88888.00 2002-03-24 00:38:22.940 083 15757.71 496.90 57196.62 88888.00 2002-03-24 00:38:23.940 083 15758.10 496.90 57195.76 88888.00 2002-03-24 00:38:24.940 083 15757.58 496.78 57196.00 88888.00 2002-03-24 00:38:25.940 083 15757.45 497.27 57196.13 88888.00 2002-03-24 00:38:26.940 083 15757.32 496.90 57196.25 88888.00 2002-03-24 00:38:27.940 083 15757.71 496.78 57195.64 88888.00 2002-03-24 00:38:28.940 083 15757.84 496.53 57195.76 88888.00 2002-03-24 00:38:29.940 083 15757.97 496.78 57196.13 88888.00 2002-03-24 00:38:30.940 083 15757.71 496.90 57195.52 88888.00 2002-03-24 00:38:31.940 083 15756.54 496.78 57196.25 88888.00 2002-03-24 00:38:32.940 083 15756.67 496.28 57195.88 88888.00 2002-03-24 00:38:33.940 083 15756.80 497.03 57195.76 88888.00 2002-03-24 00:38:34.940 083 15756.42 496.53 57195.76 88888.00 2002-03-24 00:38:35.940 083 15756.42 496.28 57196.00 88888.00 2002-03-24 00:38:36.940 083 15756.03 496.78 57196.25 88888.00 2002-03-24 00:38:37.940 083 15755.90 496.53 57196.13 88888.00 2002-03-24 00:38:38.940 083 15755.76 496.78 57196.13 88888.00 2002-03-24 00:38:39.940 083 15754.73 496.78 57196.37 88888.00 2002-03-24 00:38:40.940 083 15755.12 497.03 57196.62 88888.00 2002-03-24 00:38:41.940 083 15755.63 497.27 57195.27 88888.00 2002-03-24 00:38:42.940 083 15755.25 496.41 57196.25 88888.00 2002-03-24 00:38:43.940 083 15755.12 497.27 57196.37 88888.00 2002-03-24 00:38:44.940 083 15754.99 496.78 57195.88 88888.00 2002-03-24 00:38:45.940 083 15754.47 497.27 57196.74 88888.00 2002-03-24 00:38:46.940 083 15754.86 497.15 57195.52 88888.00 2002-03-24 00:38:47.940 083 15754.86 497.52 57196.13 88888.00 2002-03-24 00:38:48.940 083 15754.99 496.78 57195.76 88888.00 2002-03-24 00:38:49.940 083 15753.43 497.52 57195.64 88888.00 2002-03-24 00:38:50.940 083 15753.30 497.89 57195.76 88888.00 2002-03-24 00:38:51.940 083 15754.08 497.77 57195.76 88888.00 2002-03-24 00:38:52.940 083 15753.43 497.40 57195.39 88888.00 2002-03-24 00:38:53.940 083 15753.30 497.27 57195.88 88888.00 2002-03-24 00:38:54.940 083 15753.04 496.78 57195.64 88888.00 2002-03-24 00:38:55.940 083 15754.08 496.90 57195.52 88888.00 2002-03-24 00:38:56.940 083 15753.04 497.77 57195.39 88888.00 2002-03-24 00:38:57.940 083 15752.91 497.89 57194.78 88888.00 2002-03-24 00:38:58.940 083 15753.56 497.40 57195.15 88888.00 2002-03-24 00:38:59.940 083 15753.56 497.64 57194.91 88888.00 2002-03-24 00:39:00.940 083 15753.17 497.89 57195.39 88888.00 2002-03-24 00:39:01.940 083 15752.78 497.40 57195.76 88888.00 2002-03-24 00:39:02.940 083 15752.78 497.64 57195.27 88888.00 2002-03-24 00:39:03.940 083 15753.30 497.89 57195.52 88888.00 2002-03-24 00:39:04.940 083 15752.91 497.52 57194.78 88888.00 2002-03-24 00:39:05.940 083 15752.78 497.77 57195.27 88888.00 2002-03-24 00:39:06.940 083 15752.78 497.64 57195.27 88888.00 2002-03-24 00:39:07.940 083 15752.65 497.64 57195.64 88888.00 2002-03-24 00:39:08.940 083 15752.52 497.64 57194.91 88888.00 2002-03-24 00:39:09.940 083 15752.39 497.89 57194.78 88888.00 2002-03-24 00:39:10.940 083 15752.39 497.15 57194.91 88888.00 2002-03-24 00:39:11.940 083 15752.26 498.14 57195.64 88888.00 2002-03-24 00:39:12.940 083 15753.04 497.64 57194.29 88888.00 2002-03-24 00:39:13.940 083 15752.00 498.02 57195.39 88888.00 2002-03-24 00:39:14.940 083 15752.52 498.51 57194.78 88888.00 2002-03-24 00:39:15.940 083 15752.26 497.77 57194.54 88888.00 2002-03-24 00:39:16.940 083 15752.91 497.64 57194.66 88888.00 2002-03-24 00:39:17.940 083 15751.61 497.52 57194.66 88888.00 2002-03-24 00:39:18.940 083 15752.65 497.77 57194.29 88888.00 2002-03-24 00:39:19.940 083 15751.74 497.52 57195.27 88888.00 2002-03-24 00:39:20.940 083 15752.00 497.03 57195.03 88888.00 2002-03-24 00:39:21.940 083 15752.39 498.26 57194.91 88888.00 2002-03-24 00:39:22.940 083 15751.74 497.89 57194.42 88888.00 2002-03-24 00:39:23.940 083 15752.00 497.52 57194.78 88888.00 2002-03-24 00:39:24.940 083 15752.13 497.89 57194.78 88888.00 2002-03-24 00:39:25.940 083 15752.00 496.78 57195.03 88888.00 2002-03-24 00:39:26.940 083 15751.35 497.64 57194.91 88888.00 2002-03-24 00:39:27.940 083 15751.74 497.77 57194.66 88888.00 2002-03-24 00:39:28.940 083 15752.13 497.52 57195.27 88888.00 2002-03-24 00:39:29.940 083 15751.61 497.27 57194.54 88888.00 2002-03-24 00:39:30.940 083 15751.48 497.64 57195.03 88888.00 2002-03-24 00:39:31.940 083 15752.00 496.78 57194.66 88888.00 2002-03-24 00:39:32.940 083 15752.26 496.65 57194.54 88888.00 2002-03-24 00:39:33.940 083 15752.26 496.78 57194.78 88888.00 2002-03-24 00:39:34.940 083 15751.87 497.15 57194.42 88888.00 2002-03-24 00:39:35.940 083 15751.61 497.03 57194.66 88888.00 2002-03-24 00:39:36.940 083 15751.87 497.03 57194.78 88888.00 2002-03-24 00:39:37.940 083 15752.26 497.40 57194.66 88888.00 2002-03-24 00:39:38.940 083 15752.13 496.41 57195.27 88888.00 2002-03-24 00:39:39.940 083 15752.52 496.90 57194.29 88888.00 2002-03-24 00:39:40.940 083 15752.13 497.15 57194.78 88888.00 2002-03-24 00:39:41.940 083 15752.65 497.15 57195.15 88888.00 2002-03-24 00:39:42.940 083 15752.13 496.65 57194.54 88888.00 2002-03-24 00:39:43.940 083 15753.30 496.78 57194.91 88888.00 2002-03-24 00:39:44.940 083 15753.30 497.03 57194.42 88888.00 2002-03-24 00:39:45.940 083 15752.13 496.53 57195.39 88888.00 2002-03-24 00:39:46.940 083 15752.39 497.64 57194.42 88888.00 2002-03-24 00:39:47.940 083 15752.65 497.15 57195.39 88888.00 2002-03-24 00:39:48.940 083 15753.69 496.90 57195.15 88888.00 2002-03-24 00:39:49.940 083 15752.52 497.03 57194.91 88888.00 2002-03-24 00:39:50.940 083 15752.39 496.78 57195.15 88888.00 2002-03-24 00:39:51.940 083 15752.26 497.27 57195.39 88888.00 2002-03-24 00:39:52.940 083 15752.26 496.03 57194.91 88888.00 2002-03-24 00:39:53.940 083 15751.87 496.03 57195.03 88888.00 2002-03-24 00:39:54.940 083 15752.65 496.41 57194.91 88888.00 2002-03-24 00:39:55.940 083 15752.78 496.53 57194.66 88888.00 2002-03-24 00:39:56.940 083 15752.65 495.91 57194.29 88888.00 2002-03-24 00:39:57.940 083 15752.52 496.65 57195.03 88888.00 2002-03-24 00:39:58.940 083 15752.91 496.16 57195.03 88888.00 2002-03-24 00:39:59.940 083 15752.91 496.16 57194.66 88888.00 2002-03-24 00:40:00.940 083 15752.91 497.03 57195.03 88888.00 2002-03-24 00:40:01.940 083 15753.04 496.03 57195.39 88888.00 2002-03-24 00:40:02.940 083 15752.78 496.53 57194.91 88888.00 2002-03-24 00:40:03.940 083 15753.43 496.03 57195.27 88888.00 2002-03-24 00:40:04.940 083 15753.04 497.03 57194.78 88888.00 2002-03-24 00:40:05.940 083 15752.65 496.65 57194.91 88888.00 2002-03-24 00:40:06.940 083 15753.82 496.03 57195.15 88888.00 2002-03-24 00:40:07.940 083 15753.43 496.65 57194.78 88888.00 2002-03-24 00:40:08.940 083 15754.08 496.53 57194.91 88888.00 2002-03-24 00:40:09.940 083 15752.91 496.53 57195.03 88888.00 2002-03-24 00:40:10.940 083 15753.43 495.79 57194.91 88888.00 2002-03-24 00:40:11.940 083 15753.56 496.65 57194.91 88888.00 2002-03-24 00:40:12.940 083 15753.56 496.28 57194.91 88888.00 2002-03-24 00:40:13.940 083 15753.95 495.91 57195.03 88888.00 2002-03-24 00:40:14.940 083 15753.95 496.03 57195.76 88888.00 2002-03-24 00:40:15.940 083 15754.08 496.28 57195.27 88888.00 2002-03-24 00:40:16.940 083 15753.95 496.03 57194.78 88888.00 2002-03-24 00:40:17.940 083 15754.34 495.17 57195.03 88888.00 2002-03-24 00:40:18.940 083 15754.34 496.03 57195.64 88888.00 2002-03-24 00:40:19.940 083 15754.21 495.91 57195.27 88888.00 2002-03-24 00:40:20.940 083 15754.47 495.79 57195.15 88888.00 2002-03-24 00:40:21.940 083 15755.25 495.79 57196.00 88888.00 2002-03-24 00:40:22.940 083 15754.08 495.17 57195.76 88888.00 2002-03-24 00:40:23.940 083 15755.38 496.16 57196.13 88888.00 2002-03-24 00:40:24.940 083 15755.25 495.17 57195.52 88888.00 2002-03-24 00:40:25.940 083 15755.38 495.17 57195.88 88888.00 2002-03-24 00:40:26.940 083 15755.38 494.92 57195.52 88888.00 2002-03-24 00:40:27.940 083 15755.50 495.04 57195.88 88888.00 2002-03-24 00:40:28.940 083 15755.38 494.92 57195.52 88888.00 2002-03-24 00:40:29.940 083 15755.50 494.92 57195.76 88888.00 2002-03-24 00:40:30.940 083 15755.12 494.92 57196.13 88888.00 2002-03-24 00:40:31.940 083 15755.90 495.66 57196.50 88888.00 2002-03-24 00:40:32.940 083 15756.03 494.92 57196.13 88888.00 2002-03-24 00:40:33.940 083 15755.90 494.67 57196.00 88888.00 2002-03-24 00:40:34.940 083 15756.16 495.04 57196.74 88888.00 2002-03-24 00:40:35.940 083 15757.06 495.17 57196.37 88888.00 2002-03-24 00:40:36.940 083 15756.42 494.55 57196.00 88888.00 2002-03-24 00:40:37.940 083 15756.67 494.30 57196.62 88888.00 2002-03-24 00:40:38.940 083 15756.16 494.55 57196.98 88888.00 2002-03-24 00:40:39.940 083 15757.06 495.17 57196.98 88888.00 2002-03-24 00:40:40.940 083 15756.67 494.67 57196.50 88888.00 2002-03-24 00:40:41.940 083 15756.80 494.42 57197.23 88888.00 2002-03-24 00:40:42.940 083 15756.93 494.80 57196.74 88888.00 2002-03-24 00:40:43.940 083 15757.45 494.18 57197.11 88888.00 2002-03-24 00:40:44.940 083 15756.67 494.30 57197.23 88888.00 2002-03-24 00:40:45.940 083 15757.32 494.18 57197.35 88888.00 2002-03-24 00:40:46.940 083 15757.19 494.18 57197.23 88888.00 2002-03-24 00:40:47.940 083 15757.45 493.93 57197.35 88888.00 2002-03-24 00:40:48.940 083 15757.19 493.43 57197.47 88888.00 2002-03-24 00:40:49.940 083 15756.93 493.68 57197.47 88888.00 2002-03-24 00:40:50.940 083 15757.71 493.19 57197.23 88888.00 2002-03-24 00:40:51.940 083 15757.32 493.68 57197.35 88888.00 2002-03-24 00:40:52.940 083 15758.10 493.81 57197.72 88888.00 2002-03-24 00:40:53.940 083 15758.23 493.68 57197.96 88888.00 2002-03-24 00:40:54.940 083 15758.23 492.94 57198.33 88888.00 2002-03-24 00:40:55.940 083 15758.10 493.93 57197.72 88888.00 2002-03-24 00:40:56.940 083 15757.84 493.56 57197.84 88888.00 2002-03-24 00:40:57.940 083 15757.71 493.68 57198.21 88888.00 2002-03-24 00:40:58.940 083 15757.71 493.06 57198.33 88888.00 2002-03-24 00:40:59.940 083 15757.45 493.06 57198.57 88888.00 2002-03-24 00:41:00.940 083 15757.71 492.94 57198.21 88888.00 2002-03-24 00:41:01.940 083 15757.84 492.69 57198.21 88888.00 2002-03-24 00:41:02.940 083 15758.49 493.31 57199.31 88888.00 2002-03-24 00:41:03.940 083 15757.84 493.19 57199.06 88888.00 2002-03-24 00:41:04.940 083 15758.23 493.43 57198.57 88888.00 2002-03-24 00:41:05.940 083 15757.32 492.57 57198.21 88888.00 2002-03-24 00:41:06.940 083 15757.58 493.43 57198.82 88888.00 2002-03-24 00:41:07.940 083 15758.10 493.81 57199.06 88888.00 2002-03-24 00:41:08.940 083 15758.23 493.56 57199.06 88888.00 2002-03-24 00:41:09.940 083 15758.36 493.06 57199.18 88888.00 2002-03-24 00:41:10.940 083 15757.84 493.68 57199.31 88888.00 2002-03-24 00:41:11.940 083 15757.58 493.43 57199.06 88888.00 2002-03-24 00:41:12.940 083 15758.10 493.43 57199.06 88888.00 2002-03-24 00:41:13.940 083 15757.58 493.43 57198.82 88888.00 2002-03-24 00:41:14.940 083 15758.36 492.94 57199.43 88888.00 2002-03-24 00:41:15.940 083 15757.84 493.06 57199.67 88888.00 2002-03-24 00:41:16.940 083 15757.71 493.19 57199.18 88888.00 2002-03-24 00:41:17.940 083 15757.58 493.56 57199.55 88888.00 2002-03-24 00:41:18.940 083 15757.97 493.31 57199.43 88888.00 2002-03-24 00:41:19.940 083 15757.71 493.06 57199.55 88888.00 2002-03-24 00:41:20.940 083 15758.23 492.20 57199.55 88888.00 2002-03-24 00:41:21.940 083 15757.97 492.81 57199.92 88888.00 2002-03-24 00:41:22.940 083 15757.58 493.56 57200.41 88888.00 2002-03-24 00:41:23.940 083 15758.62 493.06 57199.80 88888.00 2002-03-24 00:41:24.940 083 15757.71 493.19 57200.04 88888.00 2002-03-24 00:41:25.940 083 15758.10 494.05 57200.29 88888.00 2002-03-24 00:41:26.940 083 15758.10 493.31 57199.92 88888.00 2002-03-24 00:41:27.940 083 15757.84 493.19 57199.80 88888.00 2002-03-24 00:41:28.940 083 15758.88 493.06 57200.77 88888.00 2002-03-24 00:41:29.940 083 15758.49 494.05 57200.65 88888.00 2002-03-24 00:41:30.940 083 15758.10 493.93 57200.53 88888.00 2002-03-24 00:41:31.940 083 15757.71 493.56 57200.89 88888.00 2002-03-24 00:41:32.940 083 15757.45 493.68 57200.29 88888.00 2002-03-24 00:41:33.940 083 15757.84 493.93 57200.53 88888.00 2002-03-24 00:41:34.940 083 15757.97 493.56 57200.65 88888.00 2002-03-24 00:41:35.940 083 15757.71 494.55 57200.89 88888.00 2002-03-24 00:41:36.940 083 15757.71 494.18 57201.39 88888.00 2002-03-24 00:41:37.940 083 15758.10 494.05 57200.04 88888.00 2002-03-24 00:41:38.940 083 15757.19 494.05 57201.51 88888.00 2002-03-24 00:41:39.940 083 15757.58 493.93 57201.26 88888.00 2002-03-24 00:41:40.940 083 15757.58 494.42 57201.02 88888.00 2002-03-24 00:41:41.940 083 15757.97 493.81 57200.53 88888.00 2002-03-24 00:41:42.940 083 15757.84 494.55 57201.26 88888.00 2002-03-24 00:41:43.940 083 15758.23 493.93 57200.65 88888.00 2002-03-24 00:41:44.940 083 15757.71 494.55 57201.51 88888.00 2002-03-24 00:41:45.940 083 15757.19 493.81 57201.14 88888.00 2002-03-24 00:41:46.940 083 15757.97 494.18 57201.02 88888.00 2002-03-24 00:41:47.940 083 15757.32 494.18 57201.39 88888.00 2002-03-24 00:41:48.940 083 15757.06 493.56 57201.26 88888.00 2002-03-24 00:41:49.940 083 15757.32 493.56 57201.14 88888.00 2002-03-24 00:41:50.940 083 15757.71 494.42 57200.53 88888.00 2002-03-24 00:41:51.940 083 15757.32 494.42 57201.39 88888.00 2002-03-24 00:41:52.940 083 15757.45 494.05 57200.89 88888.00 2002-03-24 00:41:53.940 083 15757.58 494.05 57201.02 88888.00 2002-03-24 00:41:54.940 083 15757.19 493.19 57201.63 88888.00 2002-03-24 00:41:55.940 083 15756.93 493.68 57201.26 88888.00 2002-03-24 00:41:56.940 083 15757.06 494.30 57201.02 88888.00 2002-03-24 00:41:57.940 083 15757.06 493.68 57200.77 88888.00 2002-03-24 00:41:58.940 083 15756.93 494.05 57201.26 88888.00 2002-03-24 00:41:59.940 083 15757.06 493.93 57200.77 88888.00 2002-03-24 00:42:00.940 083 15756.67 493.43 57201.26 88888.00 2002-03-24 00:42:01.940 083 15756.93 493.68 57201.26 88888.00 2002-03-24 00:42:02.940 083 15756.80 494.30 57201.63 88888.00 2002-03-24 00:42:03.940 083 15756.42 493.93 57200.53 88888.00 2002-03-24 00:42:04.940 083 15756.67 494.55 57201.26 88888.00 2002-03-24 00:42:05.940 083 15756.67 494.30 57201.02 88888.00 2002-03-24 00:42:06.940 083 15756.03 493.81 57201.63 88888.00 2002-03-24 00:42:07.940 083 15756.54 493.43 57201.14 88888.00 2002-03-24 00:42:08.940 083 15756.54 494.30 57200.65 88888.00 2002-03-24 00:42:09.940 083 15756.80 494.67 57200.89 88888.00 2002-03-24 00:42:10.940 083 15756.16 494.67 57200.89 88888.00 2002-03-24 00:42:11.940 083 15755.76 494.42 57200.53 88888.00 2002-03-24 00:42:12.940 083 15756.42 494.18 57201.14 88888.00 2002-03-24 00:42:13.940 083 15757.19 494.92 57201.63 88888.00 2002-03-24 00:42:14.940 083 15756.67 494.67 57202.12 88888.00 2002-03-24 00:42:15.940 083 15756.54 494.30 57201.51 88888.00 2002-03-24 00:42:16.940 083 15756.93 494.30 57201.75 88888.00 2002-03-24 00:42:17.940 083 15756.54 493.93 57201.39 88888.00 2002-03-24 00:42:18.940 083 15756.93 494.18 57201.02 88888.00 2002-03-24 00:42:19.940 083 15758.36 494.42 57201.26 88888.00 2002-03-24 00:42:20.940 083 15756.29 494.30 57201.02 88888.00 2002-03-24 00:42:21.940 083 15757.19 494.67 57201.26 88888.00 2002-03-24 00:42:22.940 083 15757.06 494.05 57201.26 88888.00 2002-03-24 00:42:23.940 083 15756.54 494.42 57201.14 88888.00 2002-03-24 00:42:24.940 083 15757.45 494.80 57201.02 88888.00 2002-03-24 00:42:25.940 083 15756.80 494.18 57201.02 88888.00 2002-03-24 00:42:26.940 083 15757.19 494.30 57201.02 88888.00 2002-03-24 00:42:27.940 083 15757.32 494.30 57201.75 88888.00 2002-03-24 00:42:28.940 083 15757.32 494.55 57201.14 88888.00 2002-03-24 00:42:29.940 083 15756.54 493.93 57201.14 88888.00 2002-03-24 00:42:30.940 083 15757.19 494.67 57201.26 88888.00 2002-03-24 00:42:31.940 083 15757.45 494.67 57202.00 88888.00 2002-03-24 00:42:32.940 083 15757.32 494.18 57202.24 88888.00 2002-03-24 00:42:33.940 083 15757.45 494.05 57200.89 88888.00 2002-03-24 00:42:34.940 083 15757.84 494.30 57202.12 88888.00 2002-03-24 00:42:35.940 083 15757.97 493.56 57202.12 88888.00 2002-03-24 00:42:36.940 083 15757.58 493.43 57201.51 88888.00 2002-03-24 00:42:37.940 083 15757.97 494.30 57201.88 88888.00 2002-03-24 00:42:38.940 083 15756.93 494.05 57202.12 88888.00 2002-03-24 00:42:39.940 083 15757.97 493.81 57202.24 88888.00 2002-03-24 00:42:40.940 083 15757.71 493.31 57202.24 88888.00 2002-03-24 00:42:41.940 083 15757.97 493.56 57202.24 88888.00 2002-03-24 00:42:42.940 083 15758.23 493.56 57202.00 88888.00 2002-03-24 00:42:43.940 083 15757.45 493.68 57201.75 88888.00 2002-03-24 00:42:44.940 083 15758.36 493.56 57202.00 88888.00 2002-03-24 00:42:45.940 083 15758.23 493.19 57202.24 88888.00 2002-03-24 00:42:46.940 083 15758.10 493.56 57202.85 88888.00 2002-03-24 00:42:47.940 083 15758.23 492.94 57202.00 88888.00 2002-03-24 00:42:48.940 083 15758.36 493.06 57202.24 88888.00 2002-03-24 00:42:49.940 083 15758.10 493.19 57202.24 88888.00 2002-03-24 00:42:50.940 083 15757.97 493.06 57202.00 88888.00 2002-03-24 00:42:51.940 083 15758.36 493.31 57202.24 88888.00 2002-03-24 00:42:52.940 083 15758.49 493.31 57202.24 88888.00 2002-03-24 00:42:53.940 083 15758.36 492.94 57202.36 88888.00 2002-03-24 00:42:54.940 083 15758.88 492.94 57202.00 88888.00 2002-03-24 00:42:55.940 083 15758.49 493.06 57202.48 88888.00 2002-03-24 00:42:56.940 083 15759.01 492.69 57202.85 88888.00 2002-03-24 00:42:57.940 083 15759.40 492.69 57202.85 88888.00 2002-03-24 00:42:58.940 083 15759.01 492.57 57202.61 88888.00 2002-03-24 00:42:59.940 083 15759.53 492.94 57202.61 88888.00 2002-03-24 00:43:00.940 083 15759.14 492.44 57202.85 88888.00 2002-03-24 00:43:01.940 083 15759.27 492.94 57202.98 88888.00 2002-03-24 00:43:02.940 083 15758.10 492.94 57202.48 88888.00 2002-03-24 00:43:03.940 083 15758.62 492.81 57202.73 88888.00 2002-03-24 00:43:04.940 083 15759.01 492.44 57202.48 88888.00 2002-03-24 00:43:05.940 083 15759.79 493.06 57203.71 88888.00 2002-03-24 00:43:06.940 083 15759.40 492.81 57203.10 88888.00 2002-03-24 00:43:07.940 083 15759.40 492.69 57203.71 88888.00 2002-03-24 00:43:08.940 083 15759.01 492.32 57203.34 88888.00 2002-03-24 00:43:09.940 083 15759.92 492.57 57202.98 88888.00 2002-03-24 00:43:10.940 083 15759.53 492.94 57203.71 88888.00 2002-03-24 00:43:11.940 083 15759.27 492.81 57203.59 88888.00 2002-03-24 00:43:12.940 083 15759.53 492.69 57204.07 88888.00 2002-03-24 00:43:13.940 083 15759.92 492.94 57204.32 88888.00 2002-03-24 00:43:14.940 083 15759.01 492.94 57203.95 88888.00 2002-03-24 00:43:15.940 083 15759.27 492.94 57203.95 88888.00 2002-03-24 00:43:16.940 083 15759.53 492.57 57204.20 88888.00 2002-03-24 00:43:17.940 083 15760.05 493.31 57204.07 88888.00 2002-03-24 00:43:18.940 083 15759.53 493.56 57203.59 88888.00 2002-03-24 00:43:19.940 083 15759.40 493.06 57204.32 88888.00 2002-03-24 00:43:20.940 083 15759.66 492.94 57204.44 88888.00 2002-03-24 00:43:21.940 083 15759.40 493.19 57204.07 88888.00 2002-03-24 00:43:22.940 083 15759.92 492.44 57204.69 88888.00 2002-03-24 00:43:23.940 083 15760.31 493.31 57204.07 88888.00 2002-03-24 00:43:24.940 083 15760.05 493.19 57204.69 88888.00 2002-03-24 00:43:25.940 083 15760.57 493.43 57204.81 88888.00 2002-03-24 00:43:26.940 083 15759.92 491.95 57204.69 88888.00 2002-03-24 00:43:27.940 083 15760.31 492.69 57205.30 88888.00 2002-03-24 00:43:28.940 083 15760.31 492.81 57204.44 88888.00 2002-03-24 00:43:29.940 083 15760.83 493.19 57204.93 88888.00 2002-03-24 00:43:30.940 083 15759.40 492.57 57205.05 88888.00 2002-03-24 00:43:31.940 083 15759.92 492.94 57204.81 88888.00 2002-03-24 00:43:32.940 083 15760.05 492.69 57204.56 88888.00 2002-03-24 00:43:33.940 083 15760.31 492.07 57204.32 88888.00 2002-03-24 00:43:34.940 083 15760.31 493.06 57205.18 88888.00 2002-03-24 00:43:35.940 083 15760.31 492.20 57205.54 88888.00 2002-03-24 00:43:36.940 083 15759.79 492.44 57205.66 88888.00 2002-03-24 00:43:37.940 083 15760.44 492.69 57205.18 88888.00 2002-03-24 00:43:38.940 083 15760.18 492.81 57204.93 88888.00 2002-03-24 00:43:39.940 083 15760.31 493.06 57205.66 88888.00 2002-03-24 00:43:40.940 083 15760.18 492.81 57205.05 88888.00 2002-03-24 00:43:41.940 083 15760.57 492.69 57205.30 88888.00 2002-03-24 00:43:42.940 083 15760.44 492.69 57205.91 88888.00 2002-03-24 00:43:43.940 083 15760.57 493.19 57205.42 88888.00 2002-03-24 00:43:44.940 083 15760.31 493.06 57205.79 88888.00 2002-03-24 00:43:45.940 083 15759.92 493.19 57205.79 88888.00 2002-03-24 00:43:46.940 083 15759.92 492.57 57205.66 88888.00 2002-03-24 00:43:47.940 083 15759.92 492.69 57206.28 88888.00 2002-03-24 00:43:48.940 083 15760.44 493.19 57205.79 88888.00 2002-03-24 00:43:49.940 083 15760.70 493.06 57205.91 88888.00 2002-03-24 00:43:50.940 083 15759.27 492.94 57205.79 88888.00 2002-03-24 00:43:51.940 083 15759.79 492.69 57205.79 88888.00 2002-03-24 00:43:52.940 083 15760.05 493.06 57205.79 88888.00 2002-03-24 00:43:53.940 083 15759.79 492.94 57205.91 88888.00 2002-03-24 00:43:54.940 083 15760.05 493.56 57206.03 88888.00 2002-03-24 00:43:55.940 083 15759.40 493.56 57206.52 88888.00 2002-03-24 00:43:56.940 083 15759.66 493.43 57206.15 88888.00 2002-03-24 00:43:57.940 083 15759.40 493.56 57205.91 88888.00 2002-03-24 00:43:58.940 083 15759.92 493.31 57205.79 88888.00 2002-03-24 00:43:59.940 083 15759.27 493.43 57205.79 88888.00 2002-03-24 00:44:00.940 083 15759.40 493.68 57206.03 88888.00 2002-03-24 00:44:01.940 083 15759.66 493.43 57206.03 88888.00 2002-03-24 00:44:02.940 083 15759.14 493.56 57205.91 88888.00 2002-03-24 00:44:03.940 083 15758.75 493.31 57206.15 88888.00 2002-03-24 00:44:04.940 083 15758.75 493.31 57205.79 88888.00 2002-03-24 00:44:05.940 083 15759.01 493.56 57205.66 88888.00 2002-03-24 00:44:06.940 083 15758.62 494.18 57206.64 88888.00 2002-03-24 00:44:07.940 083 15758.88 494.05 57206.15 88888.00 2002-03-24 00:44:08.940 083 15758.88 494.18 57206.03 88888.00 2002-03-24 00:44:09.940 083 15759.27 493.56 57206.52 88888.00 2002-03-24 00:44:10.940 083 15758.23 493.68 57206.52 88888.00 2002-03-24 00:44:11.940 083 15758.75 493.31 57206.52 88888.00 2002-03-24 00:44:12.940 083 15758.10 493.68 57206.15 88888.00 2002-03-24 00:44:13.940 083 15757.84 493.43 57206.28 88888.00 2002-03-24 00:44:14.940 083 15757.84 493.93 57207.01 88888.00 2002-03-24 00:44:15.940 083 15757.97 493.81 57206.28 88888.00 2002-03-24 00:44:16.940 083 15758.75 493.06 57205.66 88888.00 2002-03-24 00:44:17.940 083 15757.58 493.93 57206.40 88888.00 2002-03-24 00:44:18.940 083 15758.10 493.93 57206.40 88888.00 2002-03-24 00:44:19.940 083 15758.36 493.19 57206.40 88888.00 2002-03-24 00:44:20.940 083 15757.97 493.31 57206.28 88888.00 2002-03-24 00:44:21.940 083 15758.62 493.31 57206.03 88888.00 2002-03-24 00:44:22.940 083 15757.71 493.93 57206.52 88888.00 2002-03-24 00:44:23.940 083 15758.23 493.43 57206.52 88888.00 2002-03-24 00:44:24.940 083 15758.88 494.05 57206.03 88888.00 2002-03-24 00:44:25.940 083 15757.71 494.05 57205.91 88888.00 2002-03-24 00:44:26.940 083 15758.23 493.31 57206.03 88888.00 2002-03-24 00:44:27.940 083 15758.10 494.18 57206.52 88888.00 2002-03-24 00:44:28.940 083 15758.10 493.56 57205.79 88888.00 2002-03-24 00:44:29.940 083 15758.62 493.19 57205.05 88888.00 2002-03-24 00:44:30.940 083 15758.75 494.42 57205.79 88888.00 2002-03-24 00:44:31.940 083 15758.23 494.18 57206.64 88888.00 2002-03-24 00:44:32.940 083 15757.84 494.80 57206.52 88888.00 2002-03-24 00:44:33.940 083 15758.36 494.05 57206.28 88888.00 2002-03-24 00:44:34.940 083 15759.53 494.55 57206.15 88888.00 2002-03-24 00:44:35.940 083 15758.23 494.42 57205.42 88888.00 2002-03-24 00:44:36.940 083 15758.23 494.30 57206.52 88888.00 2002-03-24 00:44:37.940 083 15758.10 494.30 57205.66 88888.00 2002-03-24 00:44:38.940 083 15758.36 494.42 57206.03 88888.00 2002-03-24 00:44:39.940 083 15758.10 494.67 57206.28 88888.00 2002-03-24 00:44:40.940 083 15758.88 494.18 57206.52 88888.00 2002-03-24 00:44:41.940 083 15759.01 494.92 57206.03 88888.00 2002-03-24 00:44:42.940 083 15759.40 494.05 57205.66 88888.00 2002-03-24 00:44:43.940 083 15759.01 493.68 57205.42 88888.00 2002-03-24 00:44:44.940 083 15758.88 494.30 57206.28 88888.00 2002-03-24 00:44:45.940 083 15758.36 493.93 57207.13 88888.00 2002-03-24 00:44:46.940 083 15758.88 494.42 57205.79 88888.00 2002-03-24 00:44:47.940 083 15759.01 494.80 57206.28 88888.00 2002-03-24 00:44:48.940 083 15759.01 495.04 57206.03 88888.00 2002-03-24 00:44:49.940 083 15759.27 494.55 57205.91 88888.00 2002-03-24 00:44:50.940 083 15758.75 495.17 57206.03 88888.00 2002-03-24 00:44:51.940 083 15759.53 495.04 57206.15 88888.00 2002-03-24 00:44:52.940 083 15759.14 495.04 57205.91 88888.00 2002-03-24 00:44:53.940 083 15759.14 494.30 57206.40 88888.00 2002-03-24 00:44:54.940 083 15759.53 494.67 57205.79 88888.00 2002-03-24 00:44:55.940 083 15759.79 495.04 57207.13 88888.00 2002-03-24 00:44:56.940 083 15759.66 495.04 57205.66 88888.00 2002-03-24 00:44:57.940 083 15759.40 494.92 57205.91 88888.00 2002-03-24 00:44:58.940 083 15759.14 495.04 57206.52 88888.00 2002-03-24 00:44:59.940 083 15759.79 495.29 57205.91 88888.00 2002-03-24 00:45:00.940 083 15759.53 495.17 57206.28 88888.00 2002-03-24 00:45:01.940 083 15759.92 496.16 57206.40 88888.00 2002-03-24 00:45:02.940 083 15759.92 495.91 57206.64 88888.00 2002-03-24 00:45:03.940 083 15759.92 496.28 57206.52 88888.00 2002-03-24 00:45:04.940 083 15761.09 495.54 57206.40 88888.00 2002-03-24 00:45:05.940 083 15760.31 495.79 57205.79 88888.00 2002-03-24 00:45:06.940 083 15759.66 495.29 57206.89 88888.00 2002-03-24 00:45:07.940 083 15760.18 496.03 57206.28 88888.00 2002-03-24 00:45:08.940 083 15759.92 496.28 57206.40 88888.00 2002-03-24 00:45:09.940 083 15760.05 495.91 57206.03 88888.00 2002-03-24 00:45:10.940 083 15760.18 496.16 57206.15 88888.00 2002-03-24 00:45:11.940 083 15760.70 496.65 57206.52 88888.00 2002-03-24 00:45:12.940 083 15760.44 496.16 57206.28 88888.00 2002-03-24 00:45:13.940 083 15760.83 495.79 57206.40 88888.00 2002-03-24 00:45:14.940 083 15760.83 496.90 57205.18 88888.00 2002-03-24 00:45:15.940 083 15761.09 496.28 57206.03 88888.00 2002-03-24 00:45:16.940 083 15760.70 496.41 57206.40 88888.00 2002-03-24 00:45:17.940 083 15760.31 496.28 57206.40 88888.00 2002-03-24 00:45:18.940 083 15761.35 495.91 57206.40 88888.00 2002-03-24 00:45:19.940 083 15760.83 496.53 57206.28 88888.00 2002-03-24 00:45:20.940 083 15760.44 496.53 57206.40 88888.00 2002-03-24 00:45:21.940 083 15761.09 496.65 57206.52 88888.00 2002-03-24 00:45:22.940 083 15760.96 496.41 57206.03 88888.00 2002-03-24 00:45:23.940 083 15760.31 496.65 57206.15 88888.00 2002-03-24 00:45:24.940 083 15761.48 496.28 57206.03 88888.00 2002-03-24 00:45:25.940 083 15761.22 496.28 57205.66 88888.00 2002-03-24 00:45:26.940 083 15761.35 496.53 57206.03 88888.00 2002-03-24 00:45:27.940 083 15761.61 496.28 57205.79 88888.00 2002-03-24 00:45:28.940 083 15760.83 496.90 57206.03 88888.00 2002-03-24 00:45:29.940 083 15761.09 496.65 57205.79 88888.00 2002-03-24 00:45:30.940 083 15760.96 497.15 57205.91 88888.00 2002-03-24 00:45:31.940 083 15760.70 496.65 57206.03 88888.00 2002-03-24 00:45:32.940 083 15760.31 496.53 57206.15 88888.00 2002-03-24 00:45:33.940 083 15761.09 496.28 57205.18 88888.00 2002-03-24 00:45:34.940 083 15760.96 496.90 57205.42 88888.00 2002-03-24 00:45:35.940 083 15760.96 496.28 57205.66 88888.00 2002-03-24 00:45:36.940 083 15760.70 497.03 57205.42 88888.00 2002-03-24 00:45:37.940 083 15761.48 496.03 57205.30 88888.00 2002-03-24 00:45:38.940 083 15761.48 496.28 57205.79 88888.00 2002-03-24 00:45:39.940 083 15761.09 496.65 57205.79 88888.00 2002-03-24 00:45:40.940 083 15761.74 496.65 57205.66 88888.00 2002-03-24 00:45:41.940 083 15761.35 497.03 57205.42 88888.00 2002-03-24 00:45:42.940 083 15761.48 496.65 57206.15 88888.00 2002-03-24 00:45:43.940 083 15761.74 496.03 57205.54 88888.00 2002-03-24 00:45:44.940 083 15760.57 496.16 57205.66 88888.00 2002-03-24 00:45:45.940 083 15760.83 496.65 57205.42 88888.00 2002-03-24 00:45:46.940 083 15760.83 496.65 57204.69 88888.00 2002-03-24 00:45:47.940 083 15760.96 496.90 57205.30 88888.00 2002-03-24 00:45:48.940 083 15760.70 496.65 57204.93 88888.00 2002-03-24 00:45:49.940 083 15760.83 497.03 57204.56 88888.00 2002-03-24 00:45:50.940 083 15761.09 497.03 57205.05 88888.00 2002-03-24 00:45:51.940 083 15760.96 497.40 57205.18 88888.00 2002-03-24 00:45:52.940 083 15760.96 496.65 57204.69 88888.00 2002-03-24 00:45:53.940 083 15761.22 497.27 57204.44 88888.00 2002-03-24 00:45:54.940 083 15761.74 497.52 57204.81 88888.00 2002-03-24 00:45:55.940 083 15760.57 497.03 57204.32 88888.00 2002-03-24 00:45:56.940 083 15760.44 497.15 57204.44 88888.00 2002-03-24 00:45:57.940 083 15761.22 497.52 57204.44 88888.00 2002-03-24 00:45:58.940 083 15761.35 496.90 57204.69 88888.00 2002-03-24 00:45:59.940 083 15761.09 496.16 57204.69 88888.00 2002-03-24 00:46:00.940 083 15760.96 496.41 57203.83 88888.00 2002-03-24 00:46:01.940 083 15760.96 497.27 57205.05 88888.00 2002-03-24 00:46:02.940 083 15761.09 497.15 57203.95 88888.00 2002-03-24 00:46:03.940 083 15760.83 496.78 57204.56 88888.00 2002-03-24 00:46:04.940 083 15760.70 496.90 57204.20 88888.00 2002-03-24 00:46:05.940 083 15761.35 496.78 57204.32 88888.00 2002-03-24 00:46:06.940 083 15760.96 497.03 57204.93 88888.00 2002-03-24 00:46:07.940 083 15761.22 496.53 57204.56 88888.00 2002-03-24 00:46:08.940 083 15760.57 496.41 57203.83 88888.00 2002-03-24 00:46:09.940 083 15761.22 496.53 57203.46 88888.00 2002-03-24 00:46:10.940 083 15761.35 496.16 57204.44 88888.00 2002-03-24 00:46:11.940 083 15760.96 496.16 57204.20 88888.00 2002-03-24 00:46:12.940 083 15761.74 496.65 57203.83 88888.00 2002-03-24 00:46:13.940 083 15761.22 496.90 57204.20 88888.00 2002-03-24 00:46:14.940 083 15760.96 496.53 57203.83 88888.00 2002-03-24 00:46:15.940 083 15760.44 496.90 57204.07 88888.00 2002-03-24 00:46:16.940 083 15760.18 496.16 57204.07 88888.00 2002-03-24 00:46:17.940 083 15760.96 496.03 57204.07 88888.00 2002-03-24 00:46:18.940 083 15760.70 496.41 57204.44 88888.00 2002-03-24 00:46:19.940 083 15761.48 495.91 57204.20 88888.00 2002-03-24 00:46:20.940 083 15760.44 496.53 57204.32 88888.00 2002-03-24 00:46:21.940 083 15761.35 496.28 57204.20 88888.00 2002-03-24 00:46:22.940 083 15761.22 495.79 57203.95 88888.00 2002-03-24 00:46:23.940 083 15760.57 496.16 57203.95 88888.00 2002-03-24 00:46:24.940 083 15760.57 496.03 57203.95 88888.00 2002-03-24 00:46:25.940 083 15760.83 496.03 57203.95 88888.00 2002-03-24 00:46:26.940 083 15761.61 495.66 57204.07 88888.00 2002-03-24 00:46:27.940 083 15762.26 495.66 57204.20 88888.00 2002-03-24 00:46:28.940 083 15761.22 496.16 57203.71 88888.00 2002-03-24 00:46:29.940 083 15760.70 496.28 57203.95 88888.00 2002-03-24 00:46:30.940 083 15761.09 496.28 57203.95 88888.00 2002-03-24 00:46:31.940 083 15760.96 495.66 57204.20 88888.00 2002-03-24 00:46:32.940 083 15761.61 496.16 57203.83 88888.00 2002-03-24 00:46:33.940 083 15761.74 496.65 57204.07 88888.00 2002-03-24 00:46:34.940 083 15761.09 496.16 57202.73 88888.00 2002-03-24 00:46:35.940 083 15761.87 496.28 57203.34 88888.00 2002-03-24 00:46:36.940 083 15760.96 495.66 57203.46 88888.00 2002-03-24 00:46:37.940 083 15761.48 496.28 57203.46 88888.00 2002-03-24 00:46:38.940 083 15761.48 496.28 57203.71 88888.00 2002-03-24 00:46:39.940 083 15762.39 495.79 57203.95 88888.00 2002-03-24 00:46:40.940 083 15762.13 496.16 57204.20 88888.00 2002-03-24 00:46:41.940 083 15760.96 496.03 57204.07 88888.00 2002-03-24 00:46:42.940 083 15761.74 496.53 57204.20 88888.00 2002-03-24 00:46:43.940 083 15761.74 495.66 57203.59 88888.00 2002-03-24 00:46:44.940 083 15761.22 496.03 57203.83 88888.00 2002-03-24 00:46:45.940 083 15761.48 495.91 57203.34 88888.00 2002-03-24 00:46:46.940 083 15761.48 496.53 57204.32 88888.00 2002-03-24 00:46:47.940 083 15761.35 495.66 57203.59 88888.00 2002-03-24 00:46:48.940 083 15761.74 495.66 57203.95 88888.00 2002-03-24 00:46:49.940 083 15761.22 495.79 57202.98 88888.00 2002-03-24 00:46:50.940 083 15761.35 495.91 57203.46 88888.00 2002-03-24 00:46:51.940 083 15761.35 495.66 57203.10 88888.00 2002-03-24 00:46:52.940 083 15760.96 495.04 57204.07 88888.00 2002-03-24 00:46:53.940 083 15761.61 495.17 57203.59 88888.00 2002-03-24 00:46:54.940 083 15762.26 495.79 57203.83 88888.00 2002-03-24 00:46:55.940 083 15761.74 495.29 57203.59 88888.00 2002-03-24 00:46:56.940 083 15761.61 495.54 57203.83 88888.00 2002-03-24 00:46:57.940 083 15761.61 495.42 57203.59 88888.00 2002-03-24 00:46:58.940 083 15762.26 495.66 57203.22 88888.00 2002-03-24 00:46:59.940 083 15761.87 495.79 57202.98 88888.00 2002-03-24 00:47:00.940 083 15761.74 494.80 57203.71 88888.00 2002-03-24 00:47:01.940 083 15761.61 495.04 57203.46 88888.00 2002-03-24 00:47:02.940 083 15762.00 495.42 57203.59 88888.00 2002-03-24 00:47:03.940 083 15762.39 495.42 57203.83 88888.00 2002-03-24 00:47:04.940 083 15762.13 495.42 57203.10 88888.00 2002-03-24 00:47:05.940 083 15761.35 494.80 57203.34 88888.00 2002-03-24 00:47:06.940 083 15761.48 494.67 57203.71 88888.00 2002-03-24 00:47:07.940 083 15761.74 495.66 57203.46 88888.00 2002-03-24 00:47:08.940 083 15761.22 494.80 57203.22 88888.00 2002-03-24 00:47:09.940 083 15761.87 495.42 57203.46 88888.00 2002-03-24 00:47:10.940 083 15761.61 494.92 57203.71 88888.00 2002-03-24 00:47:11.940 083 15761.74 494.18 57203.59 88888.00 2002-03-24 00:47:12.940 083 15761.61 493.81 57203.83 88888.00 2002-03-24 00:47:13.940 083 15761.35 494.67 57203.46 88888.00 2002-03-24 00:47:14.940 083 15762.26 494.67 57203.34 88888.00 2002-03-24 00:47:15.940 083 15761.87 494.92 57204.44 88888.00 2002-03-24 00:47:16.940 083 15761.35 495.66 57203.95 88888.00 2002-03-24 00:47:17.940 083 15761.74 494.18 57203.83 88888.00 2002-03-24 00:47:18.940 083 15761.48 493.81 57203.95 88888.00 2002-03-24 00:47:19.940 083 15761.35 493.68 57204.44 88888.00 2002-03-24 00:47:20.940 083 15761.61 494.42 57203.71 88888.00 2002-03-24 00:47:21.940 083 15761.22 493.93 57203.59 88888.00 2002-03-24 00:47:22.940 083 15761.22 494.55 57203.83 88888.00 2002-03-24 00:47:23.940 083 15761.22 494.42 57203.46 88888.00 2002-03-24 00:47:24.940 083 15761.74 494.05 57204.44 88888.00 2002-03-24 00:47:25.940 083 15761.61 494.55 57203.71 88888.00 2002-03-24 00:47:26.940 083 15761.09 493.93 57204.20 88888.00 2002-03-24 00:47:27.940 083 15761.48 494.30 57203.71 88888.00 2002-03-24 00:47:28.940 083 15761.48 493.81 57204.44 88888.00 2002-03-24 00:47:29.940 083 15761.48 493.93 57203.83 88888.00 2002-03-24 00:47:30.940 083 15761.48 494.18 57204.32 88888.00 2002-03-24 00:47:31.940 083 15761.74 493.68 57204.56 88888.00 2002-03-24 00:47:32.940 083 15761.87 493.43 57204.20 88888.00 2002-03-24 00:47:33.940 083 15761.09 494.18 57203.83 88888.00 2002-03-24 00:47:34.940 083 15761.74 494.05 57203.95 88888.00 2002-03-24 00:47:35.940 083 15761.48 494.30 57204.07 88888.00 2002-03-24 00:47:36.940 083 15761.09 494.05 57204.20 88888.00 2002-03-24 00:47:37.940 083 15761.74 494.18 57204.20 88888.00 2002-03-24 00:47:38.940 083 15761.35 494.42 57203.95 88888.00 2002-03-24 00:47:39.940 083 15761.74 495.17 57204.07 88888.00 2002-03-24 00:47:40.940 083 15760.96 494.67 57204.20 88888.00 2002-03-24 00:47:41.940 083 15761.48 494.92 57203.71 88888.00 2002-03-24 00:47:42.940 083 15761.09 494.92 57204.20 88888.00 2002-03-24 00:47:43.940 083 15761.09 495.29 57204.32 88888.00 2002-03-24 00:47:44.940 083 15760.96 494.55 57203.95 88888.00 2002-03-24 00:47:45.940 083 15761.61 495.17 57203.95 88888.00 2002-03-24 00:47:46.940 083 15760.70 495.04 57204.07 88888.00 2002-03-24 00:47:47.940 083 15761.09 494.92 57204.44 88888.00 2002-03-24 00:47:48.940 083 15760.57 495.79 57204.81 88888.00 2002-03-24 00:47:49.940 083 15760.96 495.66 57204.81 88888.00 2002-03-24 00:47:50.940 083 15760.83 495.42 57204.81 88888.00 2002-03-24 00:47:51.940 083 15760.96 495.91 57205.05 88888.00 2002-03-24 00:47:52.940 083 15760.96 495.29 57204.32 88888.00 2002-03-24 00:47:53.940 083 15760.05 495.29 57204.20 88888.00 2002-03-24 00:47:54.940 083 15760.57 495.42 57204.44 88888.00 2002-03-24 00:47:55.940 083 15760.70 495.66 57205.05 88888.00 2002-03-24 00:47:56.940 083 15759.79 496.28 57204.93 88888.00 2002-03-24 00:47:57.940 083 15759.92 495.29 57205.42 88888.00 2002-03-24 00:47:58.940 083 15760.57 495.91 57205.05 88888.00 2002-03-24 00:47:59.940 083 15759.79 495.79 57204.93 88888.00 2002-03-24 00:48:00.940 083 15759.27 496.28 57204.69 88888.00 2002-03-24 00:48:01.940 083 15758.88 496.16 57204.56 88888.00 2002-03-24 00:48:02.940 083 15760.57 496.41 57205.05 88888.00 2002-03-24 00:48:03.940 083 15759.79 496.53 57205.42 88888.00 2002-03-24 00:48:04.940 083 15759.79 496.03 57205.30 88888.00 2002-03-24 00:48:05.940 083 15759.01 496.90 57205.42 88888.00 2002-03-24 00:48:06.940 083 15759.14 496.28 57205.05 88888.00 2002-03-24 00:48:07.940 083 15759.14 496.41 57204.81 88888.00 2002-03-24 00:48:08.940 083 15758.88 497.15 57205.42 88888.00 2002-03-24 00:48:09.940 083 15757.84 497.40 57205.54 88888.00 2002-03-24 00:48:10.940 083 15758.36 497.27 57205.18 88888.00 2002-03-24 00:48:11.940 083 15758.62 496.78 57205.42 88888.00 2002-03-24 00:48:12.940 083 15758.36 497.15 57206.03 88888.00 2002-03-24 00:48:13.940 083 15758.36 497.03 57205.54 88888.00 2002-03-24 00:48:14.940 083 15758.75 497.15 57205.79 88888.00 2002-03-24 00:48:15.940 083 15758.75 497.03 57205.05 88888.00 2002-03-24 00:48:16.940 083 15758.36 496.53 57205.42 88888.00 2002-03-24 00:48:17.940 083 15757.84 497.15 57205.91 88888.00 2002-03-24 00:48:18.940 083 15757.97 498.02 57205.42 88888.00 2002-03-24 00:48:19.940 083 15757.19 497.64 57204.81 88888.00 2002-03-24 00:48:20.940 083 15757.06 497.52 57205.30 88888.00 2002-03-24 00:48:21.940 083 15757.45 498.02 57205.91 88888.00 2002-03-24 00:48:22.940 083 15757.71 497.89 57205.91 88888.00 2002-03-24 00:48:23.940 083 15757.19 497.89 57205.79 88888.00 2002-03-24 00:48:24.940 083 15757.19 498.14 57206.15 88888.00 2002-03-24 00:48:25.940 083 15757.71 498.02 57205.79 88888.00 2002-03-24 00:48:26.940 083 15757.19 497.77 57205.79 88888.00 2002-03-24 00:48:27.940 083 15757.06 498.14 57206.28 88888.00 2002-03-24 00:48:28.940 083 15755.63 498.51 57206.28 88888.00 2002-03-24 00:48:29.940 083 15756.29 498.39 57205.91 88888.00 2002-03-24 00:48:30.940 083 15755.76 499.13 57205.91 88888.00 2002-03-24 00:48:31.940 083 15756.03 499.01 57205.79 88888.00 2002-03-24 00:48:32.940 083 15756.29 498.02 57206.15 88888.00 2002-03-24 00:48:33.940 083 15755.38 498.88 57206.28 88888.00 2002-03-24 00:48:34.940 083 15755.25 499.38 57205.42 88888.00 2002-03-24 00:48:35.940 083 15755.12 498.64 57205.91 88888.00 2002-03-24 00:48:36.940 083 15755.25 499.13 57205.91 88888.00 2002-03-24 00:48:37.940 083 15754.73 499.50 57205.66 88888.00 2002-03-24 00:48:38.940 083 15754.99 499.50 57206.15 88888.00 2002-03-24 00:48:39.940 083 15754.86 499.01 57205.79 88888.00 2002-03-24 00:48:40.940 083 15754.21 499.13 57206.03 88888.00 2002-03-24 00:48:41.940 083 15753.69 500.12 57206.52 88888.00 2002-03-24 00:48:42.940 083 15754.08 500.00 57205.30 88888.00 2002-03-24 00:48:43.940 083 15753.56 499.38 57205.42 88888.00 2002-03-24 00:48:44.940 083 15753.69 500.25 57206.03 88888.00 2002-03-24 00:48:45.940 083 15753.30 499.13 57206.03 88888.00 2002-03-24 00:48:46.940 083 15752.78 499.75 57205.42 88888.00 2002-03-24 00:48:47.940 083 15752.91 499.75 57205.54 88888.00 2002-03-24 00:48:48.940 083 15752.65 500.49 57205.79 88888.00 2002-03-24 00:48:49.940 083 15752.91 499.75 57205.66 88888.00 2002-03-24 00:48:50.940 083 15752.13 499.38 57205.91 88888.00 2002-03-24 00:48:51.940 083 15752.13 499.75 57206.15 88888.00 2002-03-24 00:48:52.940 083 15752.13 500.12 57205.54 88888.00 2002-03-24 00:48:53.940 083 15751.61 499.87 57205.66 88888.00 2002-03-24 00:48:54.940 083 15752.52 500.49 57205.79 88888.00 2002-03-24 00:48:55.940 083 15751.61 500.62 57205.66 88888.00 2002-03-24 00:48:56.940 083 15751.74 500.37 57206.03 88888.00 2002-03-24 00:48:57.940 083 15750.96 500.62 57205.54 88888.00 2002-03-24 00:48:58.940 083 15750.70 500.12 57205.54 88888.00 2002-03-24 00:48:59.940 083 15750.83 500.37 57205.30 88888.00 2002-03-24 00:49:00.940 083 15750.57 500.74 57205.42 88888.00 2002-03-24 00:49:01.940 083 15751.09 500.99 57205.54 88888.00 2002-03-24 00:49:02.940 083 15750.96 500.99 57205.79 88888.00 2002-03-24 00:49:03.940 083 15750.18 501.24 57204.93 88888.00 2002-03-24 00:49:04.940 083 15750.70 501.11 57205.42 88888.00 2002-03-24 00:49:05.940 083 15749.79 500.99 57205.42 88888.00 2002-03-24 00:49:06.940 083 15750.31 501.36 57205.05 88888.00 2002-03-24 00:49:07.940 083 15750.44 501.48 57205.79 88888.00 2002-03-24 00:49:08.940 083 15750.18 501.73 57205.79 88888.00 2002-03-24 00:49:09.940 083 15749.92 501.61 57205.66 88888.00 2002-03-24 00:49:10.940 083 15749.79 500.86 57206.03 88888.00 2002-03-24 00:49:11.940 083 15749.66 501.48 57206.03 88888.00 2002-03-24 00:49:12.940 083 15750.05 502.10 57205.05 88888.00 2002-03-24 00:49:13.940 083 15749.92 501.61 57204.81 88888.00 2002-03-24 00:49:14.940 083 15749.14 502.23 57205.79 88888.00 2002-03-24 00:49:15.940 083 15749.92 501.98 57205.05 88888.00 2002-03-24 00:49:16.940 083 15749.14 501.48 57204.93 88888.00 2002-03-24 00:49:17.940 083 15749.53 502.10 57205.18 88888.00 2002-03-24 00:49:18.940 083 15749.66 502.10 57204.56 88888.00 2002-03-24 00:49:19.940 083 15749.01 502.35 57205.05 88888.00 2002-03-24 00:49:20.940 083 15749.53 502.35 57205.54 88888.00 2002-03-24 00:49:21.940 083 15748.88 501.86 57205.91 88888.00 2002-03-24 00:49:22.940 083 15748.62 501.48 57205.18 88888.00 2002-03-24 00:49:23.940 083 15748.75 501.73 57205.05 88888.00 2002-03-24 00:49:24.940 083 15749.27 501.98 57205.18 88888.00 2002-03-24 00:49:25.940 083 15749.40 502.10 57205.18 88888.00 2002-03-24 00:49:26.940 083 15748.88 502.23 57205.18 88888.00 2002-03-24 00:49:27.940 083 15749.40 502.72 57205.05 88888.00 2002-03-24 00:49:28.940 083 15748.62 503.09 57205.30 88888.00 2002-03-24 00:49:29.940 083 15749.14 503.09 57205.30 88888.00 2002-03-24 00:49:30.940 083 15748.62 502.47 57205.18 88888.00 2002-03-24 00:49:31.940 083 15749.27 502.97 57205.18 88888.00 2002-03-24 00:49:32.940 083 15749.53 502.47 57205.66 88888.00 2002-03-24 00:49:33.940 083 15749.53 503.22 57205.42 88888.00 2002-03-24 00:49:34.940 083 15748.75 503.47 57205.18 88888.00 2002-03-24 00:49:35.940 083 15749.40 502.35 57205.66 88888.00 2002-03-24 00:49:36.940 083 15749.40 502.85 57205.42 88888.00 2002-03-24 00:49:37.940 083 15749.79 502.60 57205.42 88888.00 2002-03-24 00:49:38.940 083 15749.14 503.22 57205.42 88888.00 2002-03-24 00:49:39.940 083 15749.79 502.85 57205.66 88888.00 2002-03-24 00:49:40.940 083 15748.88 503.47 57205.66 88888.00 2002-03-24 00:49:41.940 083 15749.66 503.71 57205.30 88888.00 2002-03-24 00:49:42.940 083 15749.14 502.72 57205.30 88888.00 2002-03-24 00:49:43.940 083 15749.79 503.47 57205.66 88888.00 2002-03-24 00:49:44.940 083 15749.79 502.97 57205.42 88888.00 2002-03-24 00:49:45.940 083 15749.66 503.09 57205.66 88888.00 2002-03-24 00:49:46.940 083 15749.79 503.22 57205.66 88888.00 2002-03-24 00:49:47.940 083 15749.92 503.71 57205.66 88888.00 2002-03-24 00:49:48.940 083 15750.57 503.34 57205.18 88888.00 2002-03-24 00:49:49.940 083 15750.05 503.96 57205.42 88888.00 2002-03-24 00:49:50.940 083 15749.92 503.34 57205.05 88888.00 2002-03-24 00:49:51.940 083 15749.92 503.22 57205.66 88888.00 2002-03-24 00:49:52.940 083 15750.31 503.59 57205.42 88888.00 2002-03-24 00:49:53.940 083 15750.18 503.84 57205.42 88888.00 2002-03-24 00:49:54.940 083 15750.05 503.71 57205.54 88888.00 2002-03-24 00:49:55.940 083 15750.31 504.08 57205.30 88888.00 2002-03-24 00:49:56.940 083 15750.57 504.58 57205.18 88888.00 2002-03-24 00:49:57.940 083 15749.92 503.71 57205.18 88888.00 2002-03-24 00:49:58.940 083 15750.57 504.21 57205.66 88888.00 2002-03-24 00:49:59.940 083 15750.44 504.46 57205.18 88888.00 2002-03-24 00:50:00.940 083 15749.66 503.34 57205.18 88888.00 2002-03-24 00:50:01.940 083 15750.96 503.47 57205.05 88888.00 2002-03-24 00:50:02.940 083 15750.70 505.08 57205.30 88888.00 2002-03-24 00:50:03.940 083 15749.79 504.33 57204.93 88888.00 2002-03-24 00:50:04.940 083 15750.05 504.70 57205.42 88888.00 2002-03-24 00:50:05.940 083 15750.31 504.08 57204.93 88888.00 2002-03-24 00:50:06.940 083 15750.83 504.83 57205.54 88888.00 2002-03-24 00:50:07.940 083 15750.96 504.58 57205.54 88888.00 2002-03-24 00:50:08.940 083 15750.96 504.46 57204.93 88888.00 2002-03-24 00:50:09.940 083 15750.70 504.95 57205.18 88888.00 2002-03-24 00:50:10.940 083 15750.57 505.08 57205.54 88888.00 2002-03-24 00:50:11.940 083 15751.35 504.83 57205.30 88888.00 2002-03-24 00:50:12.940 083 15751.61 505.08 57205.18 88888.00 2002-03-24 00:50:13.940 083 15751.35 504.70 57205.18 88888.00 2002-03-24 00:50:14.940 083 15751.35 504.83 57204.93 88888.00 2002-03-24 00:50:15.940 083 15751.35 504.70 57205.42 88888.00 2002-03-24 00:50:16.940 083 15751.09 505.45 57204.93 88888.00 2002-03-24 00:50:17.940 083 15751.35 505.08 57205.18 88888.00 2002-03-24 00:50:18.940 083 15751.87 505.32 57205.30 88888.00 2002-03-24 00:50:19.940 083 15751.48 505.08 57205.30 88888.00 2002-03-24 00:50:20.940 083 15751.74 505.94 57205.30 88888.00 2002-03-24 00:50:21.940 083 15751.48 505.57 57204.93 88888.00 2002-03-24 00:50:22.940 083 15751.48 505.45 57204.81 88888.00 2002-03-24 00:50:23.940 083 15752.26 505.57 57205.30 88888.00 2002-03-24 00:50:24.940 083 15751.48 505.70 57205.05 88888.00 2002-03-24 00:50:25.940 083 15751.22 505.57 57205.79 88888.00 2002-03-24 00:50:26.940 083 15752.00 505.70 57205.91 88888.00 2002-03-24 00:50:27.940 083 15752.00 505.82 57205.42 88888.00 2002-03-24 00:50:28.940 083 15750.70 505.20 57204.20 88888.00 2002-03-24 00:50:29.940 083 15751.61 505.94 57205.05 88888.00 2002-03-24 00:50:30.940 083 15751.61 505.32 57204.93 88888.00 2002-03-24 00:50:31.940 083 15752.39 505.94 57205.42 88888.00 2002-03-24 00:50:32.940 083 15751.87 506.31 57205.05 88888.00 2002-03-24 00:50:33.940 083 15751.35 505.82 57205.42 88888.00 2002-03-24 00:50:34.940 083 15750.96 506.07 57205.18 88888.00 2002-03-24 00:50:35.940 083 15751.35 505.82 57204.69 88888.00 2002-03-24 00:50:36.940 083 15751.74 505.94 57204.69 88888.00 2002-03-24 00:50:37.940 083 15752.13 506.07 57205.05 88888.00 2002-03-24 00:50:38.940 083 15751.87 506.07 57205.30 88888.00 2002-03-24 00:50:39.940 083 15751.74 506.07 57204.93 88888.00 2002-03-24 00:50:40.940 083 15751.09 506.31 57205.54 88888.00 2002-03-24 00:50:41.940 083 15752.00 506.07 57204.56 88888.00 2002-03-24 00:50:42.940 083 15751.61 505.94 57204.56 88888.00 2002-03-24 00:50:43.940 083 15752.26 505.82 57205.66 88888.00 2002-03-24 00:50:44.940 083 15752.65 506.56 57204.93 88888.00 2002-03-24 00:50:45.940 083 15752.00 506.19 57204.20 88888.00 2002-03-24 00:50:46.940 083 15752.26 506.31 57204.44 88888.00 2002-03-24 00:50:47.940 083 15751.61 506.19 57205.42 88888.00 2002-03-24 00:50:48.940 083 15751.87 505.82 57204.32 88888.00 2002-03-24 00:50:49.940 083 15752.13 505.57 57204.56 88888.00 2002-03-24 00:50:50.940 083 15752.26 505.82 57204.56 88888.00 2002-03-24 00:50:51.940 083 15752.65 506.56 57204.56 88888.00 2002-03-24 00:50:52.940 083 15752.26 506.07 57204.81 88888.00 2002-03-24 00:50:53.940 083 15752.52 506.56 57204.69 88888.00 2002-03-24 00:50:54.940 083 15753.17 506.31 57204.44 88888.00 2002-03-24 00:50:55.940 083 15752.52 506.81 57204.20 88888.00 2002-03-24 00:50:56.940 083 15752.65 506.44 57204.32 88888.00 2002-03-24 00:50:57.940 083 15752.13 506.31 57204.56 88888.00 2002-03-24 00:50:58.940 083 15752.00 505.94 57203.95 88888.00 2002-03-24 00:50:59.940 083 15752.91 506.69 57204.69 88888.00 2002-03-24 00:51:00.940 083 15753.04 506.31 57205.18 88888.00 2002-03-24 00:51:01.940 083 15752.39 506.81 57204.44 88888.00 2002-03-24 00:51:02.940 083 15752.91 507.43 57204.56 88888.00 2002-03-24 00:51:03.940 083 15752.26 507.31 57204.07 88888.00 2002-03-24 00:51:04.940 083 15753.30 506.44 57204.44 88888.00 2002-03-24 00:51:05.940 083 15752.65 506.31 57203.83 88888.00 2002-03-24 00:51:06.940 083 15752.65 506.93 57204.44 88888.00 2002-03-24 00:51:07.940 083 15753.17 506.93 57204.81 88888.00 2002-03-24 00:51:08.940 083 15752.91 507.18 57204.56 88888.00 2002-03-24 00:51:09.940 083 15753.56 507.31 57204.56 88888.00 2002-03-24 00:51:10.940 083 15753.43 507.31 57204.69 88888.00 2002-03-24 00:51:11.940 083 15752.91 507.18 57204.44 88888.00 2002-03-24 00:51:12.940 083 15753.30 506.31 57204.32 88888.00 2002-03-24 00:51:13.940 083 15753.69 507.31 57203.95 88888.00 2002-03-24 00:51:14.940 083 15753.69 507.55 57204.69 88888.00 2002-03-24 00:51:15.940 083 15753.17 507.18 57204.07 88888.00 2002-03-24 00:51:16.940 083 15753.17 507.31 57204.44 88888.00 2002-03-24 00:51:17.940 083 15752.52 507.55 57203.95 88888.00 2002-03-24 00:51:18.940 083 15752.65 507.31 57204.44 88888.00 2002-03-24 00:51:19.940 083 15752.91 507.68 57204.20 88888.00 2002-03-24 00:51:20.940 083 15753.56 507.55 57204.07 88888.00 2002-03-24 00:51:21.940 083 15753.30 507.80 57204.07 88888.00 2002-03-24 00:51:22.940 083 15753.04 508.17 57204.20 88888.00 2002-03-24 00:51:23.940 083 15753.17 507.55 57204.32 88888.00 2002-03-24 00:51:24.940 083 15753.17 507.92 57203.34 88888.00 2002-03-24 00:51:25.940 083 15753.30 508.42 57204.20 88888.00 2002-03-24 00:51:26.940 083 15752.65 508.54 57203.71 88888.00 2002-03-24 00:51:27.940 083 15752.52 508.42 57203.71 88888.00 2002-03-24 00:51:28.940 083 15752.65 507.92 57203.59 88888.00 2002-03-24 00:51:29.940 083 15753.95 508.54 57203.95 88888.00 2002-03-24 00:51:30.940 083 15753.17 508.42 57204.07 88888.00 2002-03-24 00:51:31.940 083 15752.91 507.92 57204.07 88888.00 2002-03-24 00:51:32.940 083 15753.30 508.17 57203.22 88888.00 2002-03-24 00:51:33.940 083 15752.52 508.42 57203.46 88888.00 2002-03-24 00:51:34.940 083 15753.95 508.79 57203.71 88888.00 2002-03-24 00:51:35.940 083 15752.91 509.04 57203.34 88888.00 2002-03-24 00:51:36.940 083 15752.91 508.30 57203.10 88888.00 2002-03-24 00:51:37.940 083 15752.65 508.17 57203.59 88888.00 2002-03-24 00:51:38.940 083 15753.30 508.92 57203.34 88888.00 2002-03-24 00:51:39.940 083 15752.26 508.05 57203.59 88888.00 2002-03-24 00:51:40.940 083 15753.04 508.92 57203.34 88888.00 2002-03-24 00:51:41.940 083 15752.78 509.29 57203.46 88888.00 2002-03-24 00:51:42.940 083 15753.04 509.16 57203.22 88888.00 2002-03-24 00:51:43.940 083 15753.30 508.67 57203.10 88888.00 2002-03-24 00:51:44.940 083 15752.78 508.17 57202.98 88888.00 2002-03-24 00:51:45.940 083 15752.26 508.54 57203.22 88888.00 2002-03-24 00:51:46.940 083 15752.78 509.53 57203.46 88888.00 2002-03-24 00:51:47.940 083 15752.65 509.29 57202.73 88888.00 2002-03-24 00:51:48.940 083 15752.91 508.92 57203.22 88888.00 2002-03-24 00:51:49.940 083 15752.26 508.17 57202.98 88888.00 2002-03-24 00:51:50.940 083 15752.39 509.29 57202.85 88888.00 2002-03-24 00:51:51.940 083 15752.26 509.16 57202.85 88888.00 2002-03-24 00:51:52.940 083 15753.43 508.92 57202.73 88888.00 2002-03-24 00:51:53.940 083 15752.91 508.92 57202.73 88888.00 2002-03-24 00:51:54.940 083 15752.26 509.29 57202.36 88888.00 2002-03-24 00:51:55.940 083 15752.26 508.92 57202.36 88888.00 2002-03-24 00:51:56.940 083 15752.26 508.79 57201.88 88888.00 2002-03-24 00:51:57.940 083 15752.39 509.29 57202.24 88888.00 2002-03-24 00:51:58.940 083 15752.65 509.78 57202.00 88888.00 2002-03-24 00:51:59.940 083 15752.26 509.53 57202.73 88888.00 2002-03-24 00:52:00.940 083 15753.04 509.66 57202.24 88888.00 2002-03-24 00:52:01.940 083 15752.52 509.16 57202.48 88888.00 2002-03-24 00:52:02.940 083 15752.26 510.03 57201.75 88888.00 2002-03-24 00:52:03.940 083 15751.87 510.28 57202.00 88888.00 2002-03-24 00:52:04.940 083 15752.00 509.41 57202.36 88888.00 2002-03-24 00:52:05.940 083 15751.48 509.91 57202.61 88888.00 2002-03-24 00:52:06.940 083 15751.35 509.78 57201.51 88888.00 2002-03-24 00:52:07.940 083 15751.22 509.41 57202.12 88888.00 2002-03-24 00:52:08.940 083 15751.61 509.53 57201.63 88888.00 2002-03-24 00:52:09.940 083 15751.35 509.66 57201.26 88888.00 2002-03-24 00:52:10.940 083 15751.35 510.40 57201.75 88888.00 2002-03-24 00:52:11.940 083 15751.48 509.91 57201.14 88888.00 2002-03-24 00:52:12.940 083 15750.83 510.15 57201.51 88888.00 2002-03-24 00:52:13.940 083 15750.57 509.91 57201.39 88888.00 2002-03-24 00:52:14.940 083 15750.96 509.78 57201.75 88888.00 2002-03-24 00:52:15.940 083 15751.22 510.28 57201.63 88888.00 2002-03-24 00:52:16.940 083 15750.44 510.03 57201.63 88888.00 2002-03-24 00:52:17.940 083 15750.31 510.77 57201.63 88888.00 2002-03-24 00:52:18.940 083 15749.79 511.02 57201.02 88888.00 2002-03-24 00:52:19.940 083 15750.31 510.77 57202.36 88888.00 2002-03-24 00:52:20.940 083 15750.31 510.90 57201.39 88888.00 2002-03-24 00:52:21.940 083 15749.53 511.14 57201.39 88888.00 2002-03-24 00:52:22.940 083 15750.31 511.89 57201.39 88888.00 2002-03-24 00:52:23.940 083 15750.05 511.89 57201.02 88888.00 2002-03-24 00:52:24.940 083 15749.53 511.52 57201.75 88888.00 2002-03-24 00:52:25.940 083 15749.40 511.39 57200.53 88888.00 2002-03-24 00:52:26.940 083 15749.40 511.89 57200.41 88888.00 2002-03-24 00:52:27.940 083 15749.27 511.52 57200.77 88888.00 2002-03-24 00:52:28.940 083 15749.27 510.53 57200.29 88888.00 2002-03-24 00:52:29.940 083 15749.14 511.89 57200.89 88888.00 2002-03-24 00:52:30.940 083 15748.75 511.64 57200.41 88888.00 2002-03-24 00:52:31.940 083 15749.01 512.38 57200.16 88888.00 2002-03-24 00:52:32.940 083 15747.97 511.89 57200.16 88888.00 2002-03-24 00:52:33.940 083 15748.49 511.64 57199.92 88888.00 2002-03-24 00:52:34.940 083 15748.49 512.63 57200.04 88888.00 2002-03-24 00:52:35.940 083 15748.36 512.26 57200.41 88888.00 2002-03-24 00:52:36.940 083 15748.10 512.38 57200.41 88888.00 2002-03-24 00:52:37.940 083 15747.97 512.26 57199.31 88888.00 2002-03-24 00:52:38.940 083 15748.10 512.14 57200.04 88888.00 2002-03-24 00:52:39.940 083 15748.62 512.51 57199.67 88888.00 2002-03-24 00:52:40.940 083 15747.06 512.38 57199.55 88888.00 2002-03-24 00:52:41.940 083 15747.58 512.38 57199.80 88888.00 2002-03-24 00:52:42.940 083 15746.80 512.01 57199.55 88888.00 2002-03-24 00:52:43.940 083 15747.58 512.51 57199.31 88888.00 2002-03-24 00:52:44.940 083 15746.80 512.26 57199.06 88888.00 2002-03-24 00:52:45.940 083 15746.67 512.26 57199.31 88888.00 2002-03-24 00:52:46.940 083 15747.19 511.76 57199.55 88888.00 2002-03-24 00:52:47.940 083 15747.06 512.38 57199.43 88888.00 2002-03-24 00:52:48.940 083 15747.84 512.26 57199.80 88888.00 2002-03-24 00:52:49.940 083 15746.67 512.51 57199.06 88888.00 2002-03-24 00:52:50.940 083 15746.54 512.01 57199.18 88888.00 2002-03-24 00:52:51.940 083 15746.15 511.89 57198.21 88888.00 2002-03-24 00:52:52.940 083 15746.15 511.76 57198.70 88888.00 2002-03-24 00:52:53.940 083 15745.50 512.51 57199.18 88888.00 2002-03-24 00:52:54.940 083 15745.89 512.38 57198.82 88888.00 2002-03-24 00:52:55.940 083 15746.80 512.63 57198.21 88888.00 2002-03-24 00:52:56.940 083 15745.89 511.52 57198.94 88888.00 2002-03-24 00:52:57.940 083 15746.15 511.76 57199.06 88888.00 2002-03-24 00:52:58.940 083 15746.67 512.14 57198.70 88888.00 2002-03-24 00:52:59.940 083 15746.28 512.26 57198.70 88888.00 2002-03-24 00:53:00.940 083 15746.15 511.76 57198.21 88888.00 2002-03-24 00:53:01.940 083 15745.50 511.52 57199.18 88888.00 2002-03-24 00:53:02.940 083 15746.15 511.76 57198.70 88888.00 2002-03-24 00:53:03.940 083 15745.24 511.64 57198.57 88888.00 2002-03-24 00:53:04.940 083 15746.02 511.64 57197.72 88888.00 2002-03-24 00:53:05.940 083 15745.89 511.76 57197.84 88888.00 2002-03-24 00:53:06.940 083 15746.54 510.90 57198.09 88888.00 2002-03-24 00:53:07.940 083 15746.80 511.27 57198.57 88888.00 2002-03-24 00:53:08.940 083 15746.41 511.14 57198.70 88888.00 2002-03-24 00:53:09.940 083 15747.58 511.27 57198.57 88888.00 2002-03-24 00:53:10.940 083 15747.58 510.53 57198.33 88888.00 2002-03-24 00:53:11.940 083 15747.58 510.40 57198.82 88888.00 2002-03-24 00:53:12.940 083 15746.54 510.53 57197.59 88888.00 2002-03-24 00:53:13.940 083 15747.19 510.77 57198.33 88888.00 2002-03-24 00:53:14.940 083 15747.84 510.77 57198.21 88888.00 2002-03-24 00:53:15.940 083 15748.23 511.02 57199.06 88888.00 2002-03-24 00:53:16.940 083 15747.45 509.91 57198.57 88888.00 2002-03-24 00:53:17.940 083 15747.58 510.65 57198.33 88888.00 2002-03-24 00:53:18.940 083 15747.71 510.15 57198.57 88888.00 2002-03-24 00:53:19.940 083 15748.88 509.66 57198.45 88888.00 2002-03-24 00:53:20.940 083 15748.75 510.53 57198.09 88888.00 2002-03-24 00:53:21.940 083 15748.75 510.03 57198.09 88888.00 2002-03-24 00:53:22.940 083 15748.88 509.78 57198.94 88888.00 2002-03-24 00:53:23.940 083 15749.01 509.04 57199.06 88888.00 2002-03-24 00:53:24.940 083 15748.49 510.15 57199.06 88888.00 2002-03-24 00:53:25.940 083 15749.14 509.04 57198.33 88888.00 2002-03-24 00:53:26.940 083 15748.88 509.41 57198.70 88888.00 2002-03-24 00:53:27.940 083 15749.53 509.66 57199.31 88888.00 2002-03-24 00:53:28.940 083 15749.66 509.04 57198.82 88888.00 2002-03-24 00:53:29.940 083 15749.79 509.53 57199.31 88888.00 2002-03-24 00:53:30.940 083 15749.40 508.92 57199.06 88888.00 2002-03-24 00:53:31.940 083 15749.40 508.79 57199.18 88888.00 2002-03-24 00:53:32.940 083 15749.92 508.92 57198.94 88888.00 2002-03-24 00:53:33.940 083 15750.31 508.79 57198.94 88888.00 2002-03-24 00:53:34.940 083 15751.09 508.67 57199.31 88888.00 2002-03-24 00:53:35.940 083 15751.35 508.54 57199.55 88888.00 2002-03-24 00:53:36.940 083 15750.70 509.04 57199.80 88888.00 2002-03-24 00:53:37.940 083 15751.09 508.67 57199.80 88888.00 2002-03-24 00:53:38.940 083 15751.22 508.79 57199.55 88888.00 2002-03-24 00:53:39.940 083 15751.35 509.41 57199.80 88888.00 2002-03-24 00:53:40.940 083 15751.61 509.29 57199.80 88888.00 2002-03-24 00:53:41.940 083 15751.74 509.16 57199.31 88888.00 2002-03-24 00:53:42.940 083 15751.61 508.67 57199.80 88888.00 2002-03-24 00:53:43.940 083 15751.61 509.66 57200.16 88888.00 2002-03-24 00:53:44.940 083 15752.39 509.41 57200.16 88888.00 2002-03-24 00:53:45.940 083 15751.61 509.41 57200.77 88888.00 2002-03-24 00:53:46.940 083 15752.13 509.04 57200.65 88888.00 2002-03-24 00:53:47.940 083 15752.13 509.41 57200.53 88888.00 2002-03-24 00:53:48.940 083 15752.52 509.41 57200.65 88888.00 2002-03-24 00:53:49.940 083 15752.26 509.66 57200.41 88888.00 2002-03-24 00:53:50.940 083 15752.78 509.29 57200.16 88888.00 2002-03-24 00:53:51.940 083 15752.26 509.29 57200.65 88888.00 2002-03-24 00:53:52.940 083 15753.56 509.29 57200.89 88888.00 2002-03-24 00:53:53.940 083 15752.65 509.78 57200.65 88888.00 2002-03-24 00:53:54.940 083 15753.04 509.53 57200.65 88888.00 2002-03-24 00:53:55.940 083 15753.56 509.16 57201.14 88888.00 2002-03-24 00:53:56.940 083 15752.91 509.78 57201.14 88888.00 2002-03-24 00:53:57.940 083 15752.52 509.53 57201.14 88888.00 2002-03-24 00:53:58.940 083 15753.56 510.03 57201.26 88888.00 2002-03-24 00:53:59.940 083 15753.04 509.78 57200.89 88888.00 2002-03-24 00:54:00.940 083 15752.39 510.28 57201.02 88888.00 2002-03-24 00:54:01.940 083 15752.91 510.28 57202.85 88888.00 2002-03-24 00:54:02.940 083 15752.65 510.40 57201.51 88888.00 2002-03-24 00:54:03.940 083 15752.91 510.53 57202.48 88888.00 2002-03-24 00:54:04.940 083 15753.69 511.27 57201.75 88888.00 2002-03-24 00:54:05.940 083 15753.43 510.40 57201.88 88888.00 2002-03-24 00:54:06.940 083 15753.04 510.40 57201.88 88888.00 2002-03-24 00:54:07.940 083 15753.56 510.40 57202.61 88888.00 2002-03-24 00:54:08.940 083 15752.65 510.65 57202.24 88888.00 2002-03-24 00:54:09.940 083 15753.69 510.90 57202.48 88888.00 2002-03-24 00:54:10.940 083 15752.39 510.90 57202.36 88888.00 2002-03-24 00:54:11.940 083 15752.52 510.65 57202.61 88888.00 2002-03-24 00:54:12.940 083 15752.52 511.52 57202.24 88888.00 2002-03-24 00:54:13.940 083 15753.17 511.14 57202.85 88888.00 2002-03-24 00:54:14.940 083 15753.30 511.02 57202.00 88888.00 2002-03-24 00:54:15.940 083 15752.39 511.52 57201.75 88888.00 2002-03-24 00:54:16.940 083 15752.78 511.27 57202.98 88888.00 2002-03-24 00:54:17.940 083 15752.39 511.64 57202.36 88888.00 2002-03-24 00:54:18.940 083 15752.39 512.01 57202.73 88888.00 2002-03-24 00:54:19.940 083 15752.78 511.76 57201.63 88888.00 2002-03-24 00:54:20.940 083 15752.39 511.64 57202.61 88888.00 2002-03-24 00:54:21.940 083 15752.91 511.89 57202.36 88888.00 2002-03-24 00:54:22.940 083 15751.35 512.26 57201.75 88888.00 2002-03-24 00:54:23.940 083 15752.00 512.26 57202.73 88888.00 2002-03-24 00:54:24.940 083 15751.74 512.38 57202.61 88888.00 2002-03-24 00:54:25.940 083 15751.74 511.64 57202.73 88888.00 2002-03-24 00:54:26.940 083 15752.00 512.38 57201.75 88888.00 2002-03-24 00:54:27.940 083 15751.22 512.01 57202.98 88888.00 2002-03-24 00:54:28.940 083 15751.22 513.13 57202.85 88888.00 2002-03-24 00:54:29.940 083 15751.35 512.26 57202.98 88888.00 2002-03-24 00:54:30.940 083 15751.61 513.25 57202.73 88888.00 2002-03-24 00:54:31.940 083 15751.22 512.75 57202.98 88888.00 2002-03-24 00:54:32.940 083 15751.22 513.00 57202.12 88888.00 2002-03-24 00:54:33.940 083 15751.48 513.75 57202.61 88888.00 2002-03-24 00:54:34.940 083 15751.09 512.51 57202.24 88888.00 2002-03-24 00:54:35.940 083 15751.22 513.13 57202.61 88888.00 2002-03-24 00:54:36.940 083 15750.44 513.25 57202.73 88888.00 2002-03-24 00:54:37.940 083 15751.22 513.13 57202.61 88888.00 2002-03-24 00:54:38.940 083 15750.70 512.63 57202.48 88888.00 2002-03-24 00:54:39.940 083 15750.70 513.37 57202.24 88888.00 2002-03-24 00:54:40.940 083 15750.44 513.50 57202.73 88888.00 2002-03-24 00:54:41.940 083 15750.18 514.24 57202.48 88888.00 2002-03-24 00:54:42.940 083 15750.18 513.99 57202.12 88888.00 2002-03-24 00:54:43.940 083 15749.40 513.75 57201.88 88888.00 2002-03-24 00:54:44.940 083 15749.66 513.50 57202.48 88888.00 2002-03-24 00:54:45.940 083 15749.66 513.75 57202.48 88888.00 2002-03-24 00:54:46.940 083 15749.66 513.99 57201.88 88888.00 2002-03-24 00:54:47.940 083 15749.66 514.12 57202.24 88888.00 2002-03-24 00:54:48.940 083 15749.01 513.99 57202.24 88888.00 2002-03-24 00:54:49.940 083 15748.36 513.87 57202.12 88888.00 2002-03-24 00:54:50.940 083 15749.14 513.37 57202.73 88888.00 2002-03-24 00:54:51.940 083 15748.49 513.50 57202.24 88888.00 2002-03-24 00:54:52.940 083 15748.36 513.25 57201.75 88888.00 2002-03-24 00:54:53.940 083 15748.10 513.50 57201.51 88888.00 2002-03-24 00:54:54.940 083 15747.84 514.74 57201.88 88888.00 2002-03-24 00:54:55.940 083 15748.10 513.99 57201.88 88888.00 2002-03-24 00:54:56.940 083 15747.84 514.49 57201.39 88888.00 2002-03-24 00:54:57.940 083 15747.71 513.75 57201.51 88888.00 2002-03-24 00:54:58.940 083 15747.19 514.24 57201.51 88888.00 2002-03-24 00:54:59.940 083 15747.58 514.49 57202.24 88888.00 2002-03-24 00:55:00.940 083 15748.62 514.61 57201.39 88888.00 2002-03-24 00:55:01.940 083 15747.71 514.24 57201.26 88888.00 2002-03-24 00:55:02.940 083 15747.58 513.99 57201.51 88888.00 2002-03-24 00:55:03.940 083 15746.80 513.99 57201.63 88888.00 2002-03-24 00:55:04.940 083 15747.19 513.87 57201.14 88888.00 2002-03-24 00:55:05.940 083 15747.06 513.50 57200.89 88888.00 2002-03-24 00:55:06.940 083 15746.15 513.99 57200.77 88888.00 2002-03-24 00:55:07.940 083 15746.80 513.75 57200.89 88888.00 2002-03-24 00:55:08.940 083 15746.15 514.12 57200.77 88888.00 2002-03-24 00:55:09.940 083 15746.02 513.50 57200.89 88888.00 2002-03-24 00:55:10.940 083 15746.54 513.99 57201.14 88888.00 2002-03-24 00:55:11.940 083 15746.41 513.50 57200.65 88888.00 2002-03-24 00:55:12.940 083 15746.41 513.50 57201.26 88888.00 2002-03-24 00:55:13.940 083 15746.41 513.75 57200.65 88888.00 2002-03-24 00:55:14.940 083 15745.50 513.75 57201.02 88888.00 2002-03-24 00:55:15.940 083 15745.76 513.13 57200.89 88888.00 2002-03-24 00:55:16.940 083 15745.37 513.87 57200.65 88888.00 2002-03-24 00:55:17.940 083 15745.89 513.62 57200.41 88888.00 2002-03-24 00:55:18.940 083 15745.11 513.50 57200.53 88888.00 2002-03-24 00:55:19.940 083 15744.98 513.87 57201.02 88888.00 2002-03-24 00:55:20.940 083 15745.11 513.37 57200.89 88888.00 2002-03-24 00:55:21.940 083 15744.85 513.75 57200.29 88888.00 2002-03-24 00:55:22.940 083 15744.59 513.99 57200.89 88888.00 2002-03-24 00:55:23.940 083 15745.37 513.62 57199.92 88888.00 2002-03-24 00:55:24.940 083 15744.98 513.25 57200.65 88888.00 2002-03-24 00:55:25.940 083 15744.59 513.13 57200.04 88888.00 2002-03-24 00:55:26.940 083 15744.85 513.25 57200.65 88888.00 2002-03-24 00:55:27.940 083 15744.72 513.00 57200.29 88888.00 2002-03-24 00:55:28.940 083 15744.85 513.13 57200.16 88888.00 2002-03-24 00:55:29.940 083 15744.46 512.88 57200.41 88888.00 2002-03-24 00:55:30.940 083 15744.85 513.00 57200.04 88888.00 2002-03-24 00:55:31.940 083 15744.07 513.37 57200.53 88888.00 2002-03-24 00:55:32.940 083 15744.59 513.62 57200.29 88888.00 2002-03-24 00:55:33.940 083 15744.98 513.00 57200.16 88888.00 2002-03-24 00:55:34.940 083 15744.46 512.75 57199.92 88888.00 2002-03-24 00:55:35.940 083 15744.46 512.51 57199.92 88888.00 2002-03-24 00:55:36.940 083 15744.46 513.00 57199.80 88888.00 2002-03-24 00:55:37.940 083 15744.33 513.50 57199.31 88888.00 2002-03-24 00:55:38.940 083 15743.68 513.13 57199.92 88888.00 2002-03-24 00:55:39.940 083 15744.07 513.62 57200.16 88888.00 2002-03-24 00:55:40.940 083 15744.59 513.37 57199.67 88888.00 2002-03-24 00:55:41.940 083 15743.81 514.24 57199.92 88888.00 2002-03-24 00:55:42.940 083 15743.94 513.62 57200.04 88888.00 2002-03-24 00:55:43.940 083 15744.07 513.62 57200.29 88888.00 2002-03-24 00:55:44.940 083 15744.07 513.75 57199.67 88888.00 2002-03-24 00:55:45.940 083 15743.81 513.87 57199.67 88888.00 2002-03-24 00:55:46.940 083 15743.68 513.50 57199.55 88888.00 2002-03-24 00:55:47.940 083 15743.16 513.13 57199.43 88888.00 2002-03-24 00:55:48.940 083 15743.55 513.75 57198.82 88888.00 2002-03-24 00:55:49.940 083 15743.55 513.75 57199.55 88888.00 2002-03-24 00:55:50.940 083 15743.94 513.37 57199.67 88888.00 2002-03-24 00:55:51.940 083 15743.68 513.75 57199.31 88888.00 2002-03-24 00:55:52.940 083 15743.55 513.25 57199.18 88888.00 2002-03-24 00:55:53.940 083 15742.90 513.75 57199.55 88888.00 2002-03-24 00:55:54.940 083 15742.77 513.50 57199.18 88888.00 2002-03-24 00:55:55.940 083 15743.03 513.75 57198.70 88888.00 2002-03-24 00:55:56.940 083 15743.55 514.12 57199.31 88888.00 2002-03-24 00:55:57.940 083 15742.90 513.50 57199.31 88888.00 2002-03-24 00:55:58.940 083 15742.90 513.87 57198.82 88888.00 2002-03-24 00:55:59.940 083 15743.29 513.75 57199.06 88888.00 2002-03-24 00:56:00.940 083 15742.90 513.62 57199.31 88888.00 2002-03-24 00:56:01.940 083 15743.42 512.63 57199.31 88888.00 2002-03-24 00:56:02.940 083 15744.07 512.88 57199.06 88888.00 2002-03-24 00:56:03.940 083 15743.68 513.00 57198.57 88888.00 2002-03-24 00:56:04.940 083 15743.94 512.51 57199.18 88888.00 2002-03-24 00:56:05.940 083 15743.42 513.00 57198.94 88888.00 2002-03-24 00:56:06.940 083 15743.55 513.25 57198.82 88888.00 2002-03-24 00:56:07.940 083 15744.46 512.63 57198.70 88888.00 2002-03-24 00:56:08.940 083 15743.55 512.75 57199.80 88888.00 2002-03-24 00:56:09.940 083 15744.07 513.00 57198.94 88888.00 2002-03-24 00:56:10.940 083 15744.20 513.00 57199.18 88888.00 2002-03-24 00:56:11.940 083 15744.07 512.88 57198.70 88888.00 2002-03-24 00:56:12.940 083 15743.81 512.75 57198.94 88888.00 2002-03-24 00:56:13.940 083 15744.20 512.63 57199.18 88888.00 2002-03-24 00:56:14.940 083 15743.81 512.63 57198.33 88888.00 2002-03-24 00:56:15.940 083 15744.46 512.63 57198.70 88888.00 2002-03-24 00:56:16.940 083 15745.11 512.14 57199.18 88888.00 2002-03-24 00:56:17.940 083 15744.98 512.63 57198.82 88888.00 2002-03-24 00:56:18.940 083 15744.98 511.64 57198.82 88888.00 2002-03-24 00:56:19.940 083 15744.59 512.14 57199.18 88888.00 2002-03-24 00:56:20.940 083 15745.50 512.26 57199.06 88888.00 2002-03-24 00:56:21.940 083 15743.94 513.00 57198.82 88888.00 2002-03-24 00:56:22.940 083 15744.59 513.13 57199.18 88888.00 2002-03-24 00:56:23.940 083 15744.46 512.26 57199.67 88888.00 2002-03-24 00:56:24.940 083 15744.98 512.63 57199.06 88888.00 2002-03-24 00:56:25.940 083 15744.72 512.38 57198.70 88888.00 2002-03-24 00:56:26.940 083 15744.85 511.89 57199.06 88888.00 2002-03-24 00:56:27.940 083 15744.33 512.51 57198.21 88888.00 2002-03-24 00:56:28.940 083 15745.11 512.51 57198.94 88888.00 2002-03-24 00:56:29.940 083 15745.24 512.63 57198.57 88888.00 2002-03-24 00:56:30.940 083 15745.37 512.88 57199.06 88888.00 2002-03-24 00:56:31.940 083 15744.98 512.51 57198.82 88888.00 2002-03-24 00:56:32.940 083 15745.11 512.63 57198.57 88888.00 2002-03-24 00:56:33.940 083 15745.89 512.38 57199.06 88888.00 2002-03-24 00:56:34.940 083 15745.11 512.38 57199.18 88888.00 2002-03-24 00:56:35.940 083 15744.59 511.52 57198.21 88888.00 2002-03-24 00:56:36.940 083 15745.11 512.51 57198.45 88888.00 2002-03-24 00:56:37.940 083 15745.50 512.14 57198.70 88888.00 2002-03-24 00:56:38.940 083 15745.37 512.51 57198.57 88888.00 2002-03-24 00:56:39.940 083 15745.89 512.26 57198.70 88888.00 2002-03-24 00:56:40.940 083 15746.41 512.26 57199.06 88888.00 2002-03-24 00:56:41.940 083 15745.11 512.51 57199.18 88888.00 2002-03-24 00:56:42.940 083 15745.63 512.51 57198.94 88888.00 2002-03-24 00:56:43.940 083 15744.59 512.26 57198.82 88888.00 2002-03-24 00:56:44.940 083 15746.02 512.38 57199.31 88888.00 2002-03-24 00:56:45.940 083 15746.15 512.63 57198.70 88888.00 2002-03-24 00:56:46.940 083 15744.98 512.51 57198.70 88888.00 2002-03-24 00:56:47.940 083 15745.24 511.89 57198.70 88888.00 2002-03-24 00:56:48.940 083 15745.76 512.75 57198.33 88888.00 2002-03-24 00:56:49.940 083 15745.37 511.76 57198.94 88888.00 2002-03-24 00:56:50.940 083 15745.37 512.75 57198.21 88888.00 2002-03-24 00:56:51.940 083 15744.98 512.75 57198.33 88888.00 2002-03-24 00:56:52.940 083 15745.37 512.26 57198.70 88888.00 2002-03-24 00:56:53.940 083 15745.37 512.26 57198.09 88888.00 2002-03-24 00:56:54.940 083 15745.63 512.88 57198.82 88888.00 2002-03-24 00:56:55.940 083 15745.37 512.14 57198.33 88888.00 2002-03-24 00:56:56.940 083 15744.20 512.63 57197.96 88888.00 2002-03-24 00:56:57.940 083 15744.46 512.51 57198.21 88888.00 2002-03-24 00:56:58.940 083 15745.50 512.14 57198.21 88888.00 2002-03-24 00:56:59.940 083 15744.85 511.89 57199.06 88888.00 2002-03-24 00:57:00.940 083 15744.59 512.26 57198.45 88888.00 2002-03-24 00:57:01.940 083 15744.85 512.51 57197.35 88888.00 2002-03-24 00:57:02.940 083 15744.07 512.63 57198.09 88888.00 2002-03-24 00:57:03.940 083 15744.46 512.75 57198.33 88888.00 2002-03-24 00:57:04.940 083 15744.33 512.63 57197.72 88888.00 2002-03-24 00:57:05.940 083 15744.46 512.14 57198.21 88888.00 2002-03-24 00:57:06.940 083 15744.33 511.89 57198.21 88888.00 2002-03-24 00:57:07.940 083 15744.20 512.63 57197.96 88888.00 2002-03-24 00:57:08.940 083 15744.20 512.88 57197.96 88888.00 2002-03-24 00:57:09.940 083 15744.46 512.38 57198.09 88888.00 2002-03-24 00:57:10.940 083 15743.16 511.76 57197.72 88888.00 2002-03-24 00:57:11.940 083 15743.68 512.26 57197.72 88888.00 2002-03-24 00:57:13.940 083 15744.33 512.63 57197.59 88888.00 2002-03-24 00:57:14.940 083 15743.16 511.89 57197.35 88888.00 2002-03-24 00:57:15.940 083 15742.90 512.26 57197.59 88888.00 2002-03-24 00:57:16.940 083 15743.29 512.01 57197.11 88888.00 2002-03-24 00:57:17.940 083 15743.16 512.01 57197.72 88888.00 2002-03-24 00:57:18.940 083 15743.42 512.01 57197.72 88888.00 2002-03-24 00:57:19.940 083 15743.03 511.39 57197.84 88888.00 2002-03-24 00:57:20.940 083 15743.29 512.26 57197.47 88888.00 2002-03-24 00:57:21.940 083 15743.81 512.01 57197.47 88888.00 2002-03-24 00:57:22.940 083 15742.77 512.38 57197.47 88888.00 2002-03-24 00:57:23.940 083 15742.90 511.52 57196.74 88888.00 2002-03-24 00:57:24.940 083 15743.03 511.52 57196.98 88888.00 2002-03-24 00:57:25.940 083 15742.77 511.02 57196.74 88888.00 2002-03-24 00:57:26.940 083 15743.16 511.64 57196.86 88888.00 2002-03-24 00:57:27.940 083 15741.86 511.89 57197.23 88888.00 2002-03-24 00:57:28.940 083 15742.51 512.63 57197.35 88888.00 2002-03-24 00:57:29.940 083 15742.64 512.26 57196.25 88888.00 2002-03-24 00:57:30.940 083 15742.77 511.76 57196.86 88888.00 2002-03-24 00:57:31.940 083 15742.12 511.64 57196.98 88888.00 2002-03-24 00:57:32.940 083 15742.25 511.64 57196.86 88888.00 2002-03-24 00:57:33.940 083 15741.73 512.26 57196.86 88888.00 2002-03-24 00:57:34.940 083 15742.12 512.14 57197.23 88888.00 2002-03-24 00:57:35.940 083 15741.47 511.64 57196.37 88888.00 2002-03-24 00:57:36.940 083 15742.38 511.64 57196.00 88888.00 2002-03-24 00:57:37.940 083 15742.25 511.89 57196.13 88888.00 2002-03-24 00:57:38.940 083 15741.73 511.89 57196.00 88888.00 2002-03-24 00:57:39.940 083 15742.38 512.26 57196.25 88888.00 2002-03-24 00:57:40.940 083 15740.95 512.01 57196.13 88888.00 2002-03-24 00:57:41.940 083 15741.47 511.89 57196.00 88888.00 2002-03-24 00:57:42.940 083 15741.60 511.27 57196.13 88888.00 2002-03-24 00:57:43.940 083 15741.47 512.01 57195.64 88888.00 2002-03-24 00:57:44.940 083 15741.60 511.27 57196.00 88888.00 2002-03-24 00:57:45.940 083 15741.34 512.38 57195.39 88888.00 2002-03-24 00:57:46.940 083 15741.34 512.14 57195.15 88888.00 2002-03-24 00:57:47.940 083 15741.08 511.89 57195.52 88888.00 2002-03-24 00:57:48.940 083 15741.34 511.89 57195.76 88888.00 2002-03-24 00:57:49.940 083 15741.86 512.26 57195.76 88888.00 2002-03-24 00:57:50.940 083 15740.95 512.38 57196.13 88888.00 2002-03-24 00:57:51.940 083 15740.82 512.01 57195.52 88888.00 2002-03-24 00:57:52.940 083 15740.82 511.89 57195.64 88888.00 2002-03-24 00:57:53.940 083 15741.21 512.01 57195.39 88888.00 2002-03-24 00:57:54.940 083 15740.56 512.01 57195.52 88888.00 2002-03-24 00:57:55.940 083 15740.82 512.01 57195.39 88888.00 2002-03-24 00:57:56.940 083 15740.95 511.76 57194.78 88888.00 2002-03-24 00:57:57.940 083 15741.47 512.26 57195.27 88888.00 2002-03-24 00:57:58.940 083 15740.69 511.64 57194.54 88888.00 2002-03-24 00:57:59.940 083 15739.91 511.52 57194.66 88888.00 2002-03-24 00:58:00.940 083 15740.43 511.39 57195.27 88888.00 2002-03-24 00:58:01.940 083 15740.69 511.89 57195.76 88888.00 2002-03-24 00:58:02.940 083 15739.78 511.39 57194.91 88888.00 2002-03-24 00:58:03.940 083 15740.43 511.89 57195.03 88888.00 2002-03-24 00:58:04.940 083 15740.30 511.27 57194.91 88888.00 2002-03-24 00:58:05.940 083 15740.30 510.90 57194.29 88888.00 2002-03-24 00:58:06.940 083 15739.78 512.01 57194.05 88888.00 2002-03-24 00:58:07.940 083 15739.52 511.64 57194.91 88888.00 2002-03-24 00:58:08.940 083 15740.04 512.01 57194.78 88888.00 2002-03-24 00:58:09.940 083 15739.78 512.01 57194.91 88888.00 2002-03-24 00:58:10.940 083 15740.30 512.01 57194.17 88888.00 2002-03-24 00:58:11.940 083 15740.17 511.52 57194.29 88888.00 2002-03-24 00:58:12.940 083 15740.04 512.01 57194.29 88888.00 2002-03-24 00:58:13.940 083 15740.17 512.14 57194.05 88888.00 2002-03-24 00:58:14.940 083 15740.17 511.39 57194.66 88888.00 2002-03-24 00:58:15.940 083 15740.43 511.89 57194.17 88888.00 2002-03-24 00:58:16.940 083 15739.65 511.76 57194.66 88888.00 2002-03-24 00:58:17.940 083 15740.17 511.27 57194.66 88888.00 2002-03-24 00:58:18.940 083 15740.04 510.90 57193.80 88888.00 2002-03-24 00:58:19.940 083 15739.91 511.89 57194.42 88888.00 2002-03-24 00:58:20.940 083 15739.78 511.89 57194.66 88888.00 2002-03-24 00:58:21.940 083 15740.04 511.76 57193.56 88888.00 2002-03-24 00:58:22.940 083 15740.56 511.39 57194.29 88888.00 2002-03-24 00:58:23.940 083 15739.91 511.52 57194.05 88888.00 2002-03-24 00:58:24.940 083 15740.43 511.02 57194.05 88888.00 2002-03-24 00:58:25.940 083 15740.43 511.27 57193.68 88888.00 2002-03-24 00:58:26.940 083 15741.21 511.76 57193.93 88888.00 2002-03-24 00:58:27.940 083 15740.95 510.28 57194.05 88888.00 2002-03-24 00:58:28.940 083 15740.04 511.27 57193.68 88888.00 2002-03-24 00:58:29.940 083 15740.95 511.02 57193.80 88888.00 2002-03-24 00:58:30.940 083 15740.82 510.77 57194.05 88888.00 2002-03-24 00:58:31.940 083 15740.56 511.02 57193.93 88888.00 2002-03-24 00:58:32.940 083 15740.69 511.27 57194.91 88888.00 2002-03-24 00:58:33.940 083 15740.30 511.52 57193.80 88888.00 2002-03-24 00:58:34.940 083 15740.43 510.65 57194.17 88888.00 2002-03-24 00:58:35.940 083 15740.43 511.02 57194.05 88888.00 2002-03-24 00:58:36.940 083 15740.17 511.89 57193.80 88888.00 2002-03-24 00:58:37.940 083 15740.95 510.90 57193.68 88888.00 2002-03-24 00:58:38.940 083 15741.08 510.90 57194.66 88888.00 2002-03-24 00:58:39.940 083 15740.69 511.27 57194.17 88888.00 2002-03-24 00:58:40.940 083 15740.69 510.40 57194.42 88888.00 2002-03-24 00:58:41.940 083 15739.78 511.64 57194.05 88888.00 2002-03-24 00:58:42.940 083 15740.17 511.14 57193.93 88888.00 2002-03-24 00:58:43.940 083 15741.21 511.39 57193.32 88888.00 2002-03-24 00:58:44.940 083 15741.08 510.65 57193.32 88888.00 2002-03-24 00:58:45.940 083 15740.95 510.77 57193.20 88888.00 2002-03-24 00:58:46.940 083 15740.56 511.14 57193.93 88888.00 2002-03-24 00:58:47.940 083 15740.43 510.77 57194.17 88888.00 2002-03-24 00:58:48.940 083 15740.56 511.27 57193.68 88888.00 2002-03-24 00:58:49.940 083 15741.47 511.02 57193.56 88888.00 2002-03-24 00:58:50.940 083 15741.47 510.90 57193.93 88888.00 2002-03-24 00:58:51.940 083 15740.69 510.65 57194.05 88888.00 2002-03-24 00:58:52.940 083 15740.04 510.53 57193.80 88888.00 2002-03-24 00:58:53.940 083 15740.43 510.65 57193.93 88888.00 2002-03-24 00:58:54.940 083 15740.56 511.39 57193.80 88888.00 2002-03-24 00:58:55.940 083 15740.43 511.02 57193.07 88888.00 2002-03-24 00:58:56.940 083 15739.91 510.53 57193.56 88888.00 2002-03-24 00:58:57.940 083 15739.65 512.01 57194.42 88888.00 2002-03-24 00:58:58.940 083 15740.17 511.27 57194.05 88888.00 2002-03-24 00:58:59.940 083 15740.82 510.53 57193.07 88888.00 2002-03-24 00:59:00.940 083 15739.78 510.77 57193.44 88888.00 2002-03-24 00:59:01.940 083 15740.82 510.90 57193.44 88888.00 2002-03-24 00:59:02.940 083 15739.78 510.65 57193.80 88888.00 2002-03-24 00:59:03.940 083 15740.30 510.90 57193.07 88888.00 2002-03-24 00:59:04.940 083 15740.43 511.02 57193.32 88888.00 2002-03-24 00:59:05.940 083 15740.43 509.91 57193.32 88888.00 2002-03-24 00:59:06.940 083 15739.39 511.27 57192.83 88888.00 2002-03-24 00:59:07.940 083 15739.65 510.65 57193.32 88888.00 2002-03-24 00:59:08.940 083 15739.91 510.90 57193.32 88888.00 2002-03-24 00:59:09.940 083 15740.04 510.53 57192.70 88888.00 2002-03-24 00:59:10.940 083 15740.69 510.90 57193.20 88888.00 2002-03-24 00:59:11.940 083 15739.39 510.65 57193.07 88888.00 2002-03-24 00:59:12.940 083 15739.52 510.90 57193.32 88888.00 2002-03-24 00:59:13.940 083 15740.17 510.53 57193.32 88888.00 2002-03-24 00:59:14.940 083 15740.17 510.65 57192.58 88888.00 2002-03-24 00:59:15.940 083 15739.65 511.02 57192.83 88888.00 2002-03-24 00:59:16.940 083 15740.04 511.02 57193.44 88888.00 2002-03-24 00:59:17.940 083 15739.65 510.15 57193.32 88888.00 2002-03-24 00:59:18.940 083 15740.04 510.77 57193.32 88888.00 2002-03-24 00:59:19.940 083 15740.17 511.02 57193.07 88888.00 2002-03-24 00:59:20.940 083 15739.65 510.03 57192.95 88888.00 2002-03-24 00:59:21.940 083 15739.65 510.77 57192.46 88888.00 2002-03-24 00:59:22.940 083 15739.91 510.90 57193.20 88888.00 2002-03-24 00:59:23.940 083 15739.39 510.53 57192.70 88888.00 2002-03-24 00:59:24.940 083 15739.26 510.90 57192.09 88888.00 2002-03-24 00:59:25.940 083 15739.91 510.77 57193.07 88888.00 2002-03-24 00:59:26.940 083 15739.52 511.27 57193.20 88888.00 2002-03-24 00:59:27.940 083 15739.78 510.53 57192.83 88888.00 2002-03-24 00:59:28.940 083 15740.69 511.02 57192.83 88888.00 2002-03-24 00:59:29.940 083 15740.30 510.65 57192.70 88888.00 2002-03-24 00:59:30.940 083 15739.78 511.27 57192.58 88888.00 2002-03-24 00:59:31.940 083 15740.30 511.27 57192.34 88888.00 2002-03-24 00:59:32.940 083 15740.17 510.15 57193.32 88888.00 2002-03-24 00:59:33.940 083 15739.91 511.14 57193.32 88888.00 2002-03-24 00:59:34.940 083 15740.04 510.65 57192.83 88888.00 2002-03-24 00:59:35.940 083 15739.78 510.90 57192.34 88888.00 2002-03-24 00:59:36.940 083 15740.30 510.77 57192.83 88888.00 2002-03-24 00:59:37.940 083 15739.52 510.77 57193.07 88888.00 2002-03-24 00:59:38.940 083 15739.91 510.65 57193.07 88888.00 2002-03-24 00:59:39.940 083 15740.04 511.14 57193.44 88888.00 2002-03-24 00:59:40.940 083 15740.69 510.53 57193.32 88888.00 2002-03-24 00:59:41.940 083 15740.30 510.53 57193.07 88888.00 2002-03-24 00:59:42.940 083 15740.30 511.14 57193.20 88888.00 2002-03-24 00:59:43.940 083 15739.78 510.03 57192.21 88888.00 2002-03-24 00:59:44.940 083 15740.30 510.28 57193.07 88888.00 2002-03-24 00:59:45.940 083 15739.52 510.40 57192.83 88888.00 2002-03-24 00:59:46.940 083 15741.08 510.77 57192.95 88888.00 2002-03-24 00:59:47.940 083 15740.82 510.90 57192.21 88888.00 2002-03-24 00:59:48.940 083 15740.17 510.77 57192.34 88888.00 2002-03-24 00:59:49.940 083 15740.56 510.03 57192.95 88888.00 2002-03-24 00:59:50.940 083 15740.04 511.02 57191.61 88888.00 2002-03-24 00:59:51.940 083 15740.04 510.90 57192.58 88888.00 2002-03-24 00:59:52.940 083 15740.56 510.77 57192.58 88888.00 2002-03-24 00:59:53.940 083 15740.43 510.15 57192.34 88888.00 2002-03-24 00:59:54.940 083 15740.69 510.15 57192.83 88888.00 2002-03-24 00:59:55.940 083 15740.56 510.65 57192.34 88888.00 2002-03-24 01:00:00.940 083 15740.69 510.03 57192.58 88888.00 2002-03-24 01:00:01.940 083 15740.43 510.77 57192.21 88888.00 2002-03-24 01:00:02.940 083 15740.82 510.28 57191.73 88888.00 2002-03-24 01:00:03.940 083 15740.56 510.03 57192.95 88888.00 2002-03-24 01:00:04.940 083 15740.43 510.40 57192.34 88888.00 2002-03-24 01:00:05.940 083 15740.30 510.03 57192.58 88888.00 2002-03-24 01:00:06.940 083 15740.82 510.40 57192.58 88888.00 2002-03-24 01:00:07.940 083 15740.30 510.53 57192.21 88888.00 2002-03-24 01:00:08.940 083 15740.69 511.14 57192.46 88888.00 2002-03-24 01:00:09.940 083 15740.30 510.15 57192.58 88888.00 2002-03-24 01:00:10.940 083 15740.95 510.03 57192.70 88888.00 2002-03-24 01:00:11.940 083 15739.91 510.40 57191.85 88888.00 2002-03-24 01:00:12.940 083 15740.43 510.28 57191.97 88888.00 2002-03-24 01:00:13.940 083 15740.17 510.65 57192.46 88888.00 2002-03-24 01:00:14.940 083 15740.30 511.14 57192.70 88888.00 2002-03-24 01:00:15.940 083 15740.56 511.02 57192.09 88888.00 2002-03-24 01:00:16.940 083 15741.08 510.65 57191.73 88888.00 2002-03-24 01:00:17.940 083 15741.21 510.65 57192.34 88888.00 2002-03-24 01:00:18.940 083 15740.82 510.40 57192.09 88888.00 2002-03-24 01:00:19.940 083 15739.78 510.77 57192.09 88888.00 2002-03-24 01:00:20.940 083 15739.78 510.28 57192.09 88888.00 2002-03-24 01:00:21.940 083 15740.04 511.27 57192.09 88888.00 2002-03-24 01:00:22.940 083 15740.69 510.40 57192.21 88888.00 2002-03-24 01:00:23.940 083 15740.17 509.91 57192.09 88888.00 2002-03-24 01:00:24.940 083 15740.30 510.28 57192.70 88888.00 2002-03-24 01:00:25.940 083 15740.17 510.90 57192.09 88888.00 2002-03-24 01:00:26.940 083 15739.91 510.77 57192.09 88888.00 2002-03-24 01:00:27.940 083 15740.30 510.40 57192.46 88888.00 2002-03-24 01:00:28.940 083 15740.04 510.77 57192.83 88888.00 2002-03-24 01:00:29.940 083 15739.52 510.28 57192.34 88888.00 2002-03-24 01:00:30.940 083 15740.04 509.91 57192.34 88888.00 2002-03-24 01:00:31.940 083 15740.04 510.40 57191.61 88888.00 2002-03-24 01:00:32.940 083 15739.91 510.53 57192.46 88888.00 2002-03-24 01:00:33.940 083 15740.43 509.66 57191.97 88888.00 2002-03-24 01:00:34.940 083 15740.56 510.53 57192.34 88888.00 2002-03-24 01:00:35.940 083 15740.43 510.40 57191.97 88888.00 2002-03-24 01:00:36.940 083 15739.91 510.40 57192.58 88888.00 2002-03-24 01:00:37.940 083 15740.17 510.53 57192.21 88888.00 2002-03-24 01:00:38.940 083 15739.52 510.65 57192.58 88888.00 2002-03-24 01:00:39.940 083 15740.17 509.91 57191.61 88888.00 2002-03-24 01:00:40.940 083 15739.52 510.15 57191.97 88888.00 2002-03-24 01:00:41.940 083 15740.04 509.91 57191.61 88888.00 2002-03-24 01:00:42.940 083 15740.30 510.15 57192.46 88888.00 2002-03-24 01:00:43.940 083 15740.30 510.40 57192.58 88888.00 2002-03-24 01:00:44.940 083 15739.52 510.77 57193.07 88888.00 2002-03-24 01:00:45.940 083 15739.52 509.91 57193.07 88888.00 2002-03-24 01:00:46.940 083 15739.65 510.15 57192.58 88888.00 2002-03-24 01:00:47.940 083 15739.91 510.03 57192.58 88888.00 2002-03-24 01:00:48.940 083 15739.65 509.78 57192.34 88888.00 2002-03-24 01:00:49.940 083 15740.30 509.91 57192.09 88888.00 2002-03-24 01:00:50.940 083 15739.78 510.40 57192.46 88888.00 2002-03-24 01:00:51.940 083 15740.04 510.65 57192.70 88888.00 2002-03-24 01:00:52.940 083 15740.17 510.28 57192.58 88888.00 2002-03-24 01:00:53.940 083 15739.52 510.15 57192.34 88888.00 2002-03-24 01:00:54.940 083 15740.43 510.77 57192.21 88888.00 2002-03-24 01:00:55.940 083 15740.17 509.53 57192.70 88888.00 2002-03-24 01:00:56.940 083 15740.56 510.53 57192.34 88888.00 2002-03-24 01:00:57.940 083 15740.69 510.77 57192.58 88888.00 2002-03-24 01:00:58.940 083 15739.78 510.40 57192.34 88888.00 2002-03-24 01:00:59.940 083 15740.17 510.90 57192.95 88888.00 2002-03-24 01:01:00.940 083 15739.52 510.53 57192.58 88888.00 2002-03-24 01:01:01.940 083 15739.39 510.77 57192.83 88888.00 2002-03-24 01:01:02.940 083 15739.78 510.77 57193.20 88888.00 2002-03-24 01:01:03.940 083 15740.04 510.53 57192.46 88888.00 2002-03-24 01:01:04.940 083 15739.78 510.28 57192.83 88888.00 2002-03-24 01:01:05.940 083 15739.78 510.77 57192.46 88888.00 2002-03-24 01:01:06.940 083 15739.52 510.40 57192.95 88888.00 2002-03-24 01:01:07.940 083 15739.26 510.53 57193.44 88888.00 2002-03-24 01:01:08.940 083 15739.91 510.90 57192.95 88888.00 2002-03-24 01:01:09.940 083 15739.91 511.02 57193.20 88888.00 2002-03-24 01:01:10.940 083 15739.91 510.77 57193.20 88888.00 2002-03-24 01:01:11.940 083 15739.26 510.77 57192.70 88888.00 2002-03-24 01:01:13.940 083 15738.61 510.28 57192.46 88888.00 2002-03-24 01:01:14.940 083 15739.78 511.39 57192.83 88888.00 2002-03-24 01:01:15.940 083 15739.26 510.28 57192.21 88888.00 2002-03-24 01:01:16.940 083 15739.39 510.53 57192.70 88888.00 2002-03-24 01:01:17.940 083 15739.13 511.02 57192.95 88888.00 2002-03-24 01:01:18.940 083 15739.00 511.27 57192.58 88888.00 2002-03-24 01:01:19.940 083 15739.13 511.64 57193.07 88888.00 2002-03-24 01:01:20.940 083 15739.00 510.90 57192.83 88888.00 2002-03-24 01:01:21.940 083 15739.13 510.77 57192.70 88888.00 2002-03-24 01:01:22.940 083 15739.13 511.02 57192.95 88888.00 2002-03-24 01:01:23.940 083 15739.52 511.52 57192.83 88888.00 2002-03-24 01:01:24.940 083 15738.74 511.76 57193.20 88888.00 2002-03-24 01:01:25.940 083 15738.48 512.14 57193.32 88888.00 2002-03-24 01:01:26.940 083 15738.87 511.39 57193.20 88888.00 2002-03-24 01:01:27.940 083 15739.39 511.02 57192.83 88888.00 2002-03-24 01:01:28.940 083 15739.00 510.90 57193.56 88888.00 2002-03-24 01:01:29.940 083 15738.87 511.52 57193.80 88888.00 2002-03-24 01:01:30.940 083 15739.26 511.39 57193.20 88888.00 2002-03-24 01:01:31.940 083 15738.61 511.52 57193.44 88888.00 2002-03-24 01:01:32.940 083 15738.74 511.64 57193.20 88888.00 2002-03-24 01:01:33.940 083 15739.26 511.64 57193.20 88888.00 2002-03-24 01:01:34.940 083 15739.13 511.14 57193.56 88888.00 2002-03-24 01:01:35.940 083 15739.00 511.64 57193.07 88888.00 2002-03-24 01:01:36.940 083 15739.39 511.39 57193.07 88888.00 2002-03-24 01:01:37.940 083 15739.00 511.52 57193.32 88888.00 2002-03-24 01:01:38.940 083 15739.65 511.89 57193.07 88888.00 2002-03-24 01:01:39.940 083 15738.74 512.01 57192.95 88888.00 2002-03-24 01:01:40.940 083 15738.61 511.14 57193.20 88888.00 2002-03-24 01:01:41.940 083 15739.13 511.64 57193.80 88888.00 2002-03-24 01:01:42.940 083 15739.39 511.02 57193.07 88888.00 2002-03-24 01:01:43.940 083 15739.39 511.27 57193.80 88888.00 2002-03-24 01:01:44.940 083 15739.13 511.64 57193.44 88888.00 2002-03-24 01:01:45.940 083 15739.26 511.89 57192.95 88888.00 2002-03-24 01:01:46.940 083 15738.61 511.39 57192.95 88888.00 2002-03-24 01:01:47.940 083 15739.39 512.38 57193.44 88888.00 2002-03-24 01:01:48.940 083 15738.74 511.89 57193.56 88888.00 2002-03-24 01:01:49.940 083 15739.78 512.01 57193.32 88888.00 2002-03-24 01:01:50.940 083 15738.87 512.14 57192.95 88888.00 2002-03-24 01:01:51.940 083 15739.52 512.01 57193.56 88888.00 2002-03-24 01:01:52.940 083 15737.96 511.76 57193.80 88888.00 2002-03-24 01:01:53.940 083 15738.74 512.01 57193.80 88888.00 2002-03-24 01:01:54.940 083 15739.00 512.26 57193.44 88888.00 2002-03-24 01:01:55.940 083 15738.48 512.38 57193.44 88888.00 2002-03-24 01:01:56.940 083 15738.87 511.52 57194.05 88888.00 2002-03-24 01:01:57.940 083 15739.00 512.14 57193.44 88888.00 2002-03-24 01:01:58.940 083 15737.96 511.76 57194.05 88888.00 2002-03-24 01:01:59.940 083 15738.48 512.01 57193.32 88888.00 2002-03-24 01:02:00.940 083 15738.35 511.76 57192.95 88888.00 2002-03-24 01:02:01.940 083 15738.48 512.01 57193.80 88888.00 2002-03-24 01:02:02.940 083 15738.09 512.63 57193.68 88888.00 2002-03-24 01:02:03.940 083 15738.74 511.52 57193.80 88888.00 2002-03-24 01:02:04.940 083 15738.61 511.89 57193.07 88888.00 2002-03-24 01:02:05.940 083 15738.22 511.76 57193.07 88888.00 2002-03-24 01:02:06.940 083 15738.35 511.89 57193.20 88888.00 2002-03-24 01:02:07.940 083 15738.48 512.51 57193.68 88888.00 2002-03-24 01:02:08.940 083 15737.96 511.89 57193.68 88888.00 2002-03-24 01:02:09.940 083 15737.58 512.26 57193.44 88888.00 2002-03-24 01:02:10.940 083 15737.71 513.13 57193.80 88888.00 2002-03-24 01:02:11.940 083 15738.09 512.51 57193.44 88888.00 2002-03-24 01:02:12.940 083 15737.96 512.01 57193.20 88888.00 2002-03-24 01:02:13.940 083 15737.58 513.00 57193.07 88888.00 2002-03-24 01:02:14.940 083 15737.19 512.88 57193.93 88888.00 2002-03-24 01:02:15.940 083 15737.06 513.00 57193.07 88888.00 2002-03-24 01:02:16.940 083 15737.19 512.01 57193.56 88888.00 2002-03-24 01:02:17.940 083 15737.19 512.14 57193.44 88888.00 2002-03-24 01:02:18.940 083 15736.93 512.75 57192.95 88888.00 2002-03-24 01:02:19.940 083 15737.19 512.38 57193.80 88888.00 2002-03-24 01:02:20.940 083 15737.06 512.38 57193.07 88888.00 2002-03-24 01:02:21.940 083 15737.83 512.51 57193.68 88888.00 2002-03-24 01:02:22.940 083 15737.19 512.01 57193.32 88888.00 2002-03-24 01:02:23.940 083 15737.32 512.63 57192.95 88888.00 2002-03-24 01:02:24.940 083 15736.80 511.76 57193.44 88888.00 2002-03-24 01:02:25.940 083 15736.80 511.76 57192.95 88888.00 2002-03-24 01:02:26.940 083 15737.58 512.01 57193.20 88888.00 2002-03-24 01:02:27.940 083 15736.67 512.26 57192.58 88888.00 2002-03-24 01:02:28.940 083 15736.80 511.76 57192.83 88888.00 2002-03-24 01:02:29.940 083 15737.06 512.51 57193.68 88888.00 2002-03-24 01:02:30.940 083 15736.41 512.01 57192.83 88888.00 2002-03-24 01:02:31.940 083 15736.54 512.26 57192.95 88888.00 2002-03-24 01:02:32.940 083 15736.02 512.63 57193.44 88888.00 2002-03-24 01:02:33.940 083 15736.67 512.14 57192.70 88888.00 2002-03-24 01:02:34.940 083 15736.28 512.01 57192.83 88888.00 2002-03-24 01:02:35.940 083 15735.63 512.01 57193.07 88888.00 2002-03-24 01:02:36.940 083 15736.41 511.76 57192.70 88888.00 2002-03-24 01:02:37.940 083 15736.02 511.76 57192.83 88888.00 2002-03-24 01:02:38.940 083 15736.41 511.76 57193.07 88888.00 2002-03-24 01:02:39.940 083 15736.54 512.01 57193.07 88888.00 2002-03-24 01:02:40.940 083 15736.28 511.64 57192.95 88888.00 2002-03-24 01:02:41.940 083 15736.41 511.76 57192.95 88888.00 2002-03-24 01:02:42.940 083 15735.63 512.26 57193.07 88888.00 2002-03-24 01:02:43.940 083 15735.63 511.89 57192.09 88888.00 2002-03-24 01:02:44.940 083 15736.54 511.76 57192.34 88888.00 2002-03-24 01:02:45.940 083 15736.28 512.26 57192.70 88888.00 2002-03-24 01:02:46.940 083 15735.76 512.01 57193.07 88888.00 2002-03-24 01:02:47.940 083 15736.02 512.01 57192.58 88888.00 2002-03-24 01:02:48.940 083 15736.41 511.52 57192.70 88888.00 2002-03-24 01:02:49.940 083 15735.11 511.52 57192.34 88888.00 2002-03-24 01:02:50.940 083 15736.28 511.52 57192.95 88888.00 2002-03-24 01:02:51.940 083 15735.37 511.52 57192.83 88888.00 2002-03-24 01:02:52.940 083 15736.02 511.89 57192.21 88888.00 2002-03-24 01:02:53.940 083 15735.11 512.14 57191.85 88888.00 2002-03-24 01:02:54.940 083 15736.28 511.64 57192.46 88888.00 2002-03-24 01:02:55.940 083 15735.11 511.89 57192.34 88888.00 2002-03-24 01:02:56.940 083 15735.37 511.39 57192.58 88888.00 2002-03-24 01:02:57.940 083 15735.11 511.27 57192.21 88888.00 2002-03-24 01:02:58.940 083 15735.76 511.64 57192.09 88888.00 2002-03-24 01:02:59.940 083 15736.02 511.76 57192.34 88888.00 2002-03-24 01:03:00.940 083 15735.89 511.64 57192.09 88888.00 2002-03-24 01:03:01.940 083 15735.24 511.52 57192.09 88888.00 2002-03-24 01:03:02.940 083 15735.76 511.27 57192.58 88888.00 2002-03-24 01:03:03.940 083 15734.98 511.52 57191.85 88888.00 2002-03-24 01:03:04.940 083 15736.02 511.76 57191.97 88888.00 2002-03-24 01:03:05.940 083 15735.24 511.52 57192.34 88888.00 2002-03-24 01:03:06.940 083 15735.89 511.14 57191.73 88888.00 2002-03-24 01:03:07.940 083 15736.02 511.39 57191.97 88888.00 2002-03-24 01:03:08.940 083 15734.85 511.39 57192.34 88888.00 2002-03-24 01:03:09.940 083 15735.89 510.90 57192.21 88888.00 2002-03-24 01:03:10.940 083 15736.41 510.77 57192.21 88888.00 2002-03-24 01:03:11.940 083 15736.15 510.40 57192.58 88888.00 2002-03-24 01:03:13.940 083 15735.50 509.91 57191.61 88888.00 2002-03-24 01:03:14.940 083 15735.76 510.77 57192.58 88888.00 2002-03-24 01:03:15.940 083 15736.02 510.90 57192.46 88888.00 2002-03-24 01:03:16.940 083 15735.89 510.90 57192.34 88888.00 2002-03-24 01:03:17.940 083 15735.89 510.65 57192.09 88888.00 2002-03-24 01:03:18.940 083 15735.24 511.39 57191.97 88888.00 2002-03-24 01:03:19.940 083 15736.15 510.77 57192.46 88888.00 2002-03-24 01:03:20.940 083 15736.67 511.02 57191.36 88888.00 2002-03-24 01:03:21.940 083 15735.76 511.02 57191.85 88888.00 2002-03-24 01:03:22.940 083 15736.54 510.77 57191.85 88888.00 2002-03-24 01:03:23.940 083 15736.15 511.02 57191.97 88888.00 2002-03-24 01:03:24.940 083 15737.06 510.65 57192.09 88888.00 2002-03-24 01:03:25.940 083 15736.54 511.02 57191.61 88888.00 2002-03-24 01:03:26.940 083 15736.41 510.65 57191.85 88888.00 2002-03-24 01:03:27.940 083 15736.41 510.15 57191.97 88888.00 2002-03-24 01:03:28.940 083 15736.02 510.77 57192.21 88888.00 2002-03-24 01:03:29.940 083 15736.80 510.28 57192.21 88888.00 2002-03-24 01:03:30.940 083 15736.15 510.53 57191.48 88888.00 2002-03-24 01:03:31.940 083 15736.41 510.77 57192.58 88888.00 2002-03-24 01:03:32.940 083 15737.19 510.03 57192.34 88888.00 2002-03-24 01:03:33.940 083 15736.67 510.90 57192.34 88888.00 2002-03-24 01:03:34.940 083 15736.80 511.02 57191.97 88888.00 2002-03-24 01:03:35.940 083 15736.80 510.15 57192.34 88888.00 2002-03-24 01:03:36.940 083 15736.93 510.40 57192.21 88888.00 2002-03-24 01:03:37.940 083 15737.45 510.15 57192.46 88888.00 2002-03-24 01:03:38.940 083 15737.19 510.77 57192.09 88888.00 2002-03-24 01:03:39.940 083 15737.19 510.40 57192.70 88888.00 2002-03-24 01:03:40.940 083 15737.06 510.28 57192.21 88888.00 2002-03-24 01:03:41.940 083 15736.54 510.28 57192.46 88888.00 2002-03-24 01:03:42.940 083 15736.80 510.65 57192.58 88888.00 2002-03-24 01:03:43.940 083 15737.06 510.90 57192.70 88888.00 2002-03-24 01:03:44.940 083 15737.19 510.65 57192.58 88888.00 2002-03-24 01:03:45.940 083 15737.45 510.53 57191.97 88888.00 2002-03-24 01:03:46.940 083 15737.32 510.53 57192.95 88888.00 2002-03-24 01:03:47.940 083 15737.58 509.91 57192.58 88888.00 2002-03-24 01:03:48.940 083 15737.96 509.66 57192.70 88888.00 2002-03-24 01:03:49.940 083 15737.58 510.53 57192.46 88888.00 2002-03-24 01:03:50.940 083 15737.32 510.28 57192.46 88888.00 2002-03-24 01:03:51.940 083 15737.71 510.03 57192.46 88888.00 2002-03-24 01:03:52.940 083 15737.45 510.03 57192.58 88888.00 2002-03-24 01:03:53.940 083 15737.06 510.40 57192.70 88888.00 2002-03-24 01:03:54.940 083 15737.71 510.65 57192.58 88888.00 2002-03-24 01:03:55.940 083 15737.71 509.91 57192.58 88888.00 2002-03-24 01:03:56.940 083 15737.71 510.15 57192.95 88888.00 2002-03-24 01:03:57.940 083 15737.71 510.65 57192.34 88888.00 2002-03-24 01:03:58.940 083 15737.32 509.91 57193.20 88888.00 2002-03-24 01:03:59.940 083 15738.09 510.15 57192.95 88888.00 2002-03-24 01:04:00.940 083 15738.09 510.77 57192.70 88888.00 2002-03-24 01:04:01.940 083 15737.58 510.53 57192.70 88888.00 2002-03-24 01:04:02.940 083 15738.09 510.40 57192.70 88888.00 2002-03-24 01:04:03.940 083 15737.96 509.78 57192.58 88888.00 2002-03-24 01:04:04.940 083 15737.83 509.91 57192.70 88888.00 2002-03-24 01:04:05.940 083 15738.22 510.28 57193.07 88888.00 2002-03-24 01:04:06.940 083 15737.96 510.15 57192.58 88888.00 2002-03-24 01:04:07.940 083 15738.74 510.03 57192.95 88888.00 2002-03-24 01:04:08.940 083 15738.35 510.28 57193.44 88888.00 2002-03-24 01:04:09.940 083 15737.71 510.03 57193.44 88888.00 2002-03-24 01:04:10.940 083 15738.74 509.66 57192.70 88888.00 2002-03-24 01:04:11.940 083 15739.00 510.28 57193.32 88888.00 2002-03-24 01:04:12.940 083 15738.48 510.90 57192.95 88888.00 2002-03-24 01:04:13.940 083 15738.35 510.03 57193.32 88888.00 2002-03-24 01:04:14.940 083 15739.39 509.78 57193.32 88888.00 2002-03-24 01:04:15.940 083 15739.00 509.53 57193.44 88888.00 2002-03-24 01:04:16.940 083 15738.74 510.28 57193.32 88888.00 2002-03-24 01:04:17.940 083 15739.13 511.14 57193.20 88888.00 2002-03-24 01:04:18.940 083 15739.00 510.40 57193.20 88888.00 2002-03-24 01:04:19.940 083 15739.52 510.15 57193.80 88888.00 2002-03-24 01:04:20.940 083 15739.13 509.66 57193.56 88888.00 2002-03-24 01:04:21.940 083 15739.00 510.15 57193.68 88888.00 2002-03-24 01:04:22.940 083 15738.61 509.66 57193.32 88888.00 2002-03-24 01:04:23.940 083 15739.39 510.40 57193.20 88888.00 2002-03-24 01:04:24.940 083 15739.78 510.40 57193.56 88888.00 2002-03-24 01:04:25.940 083 15739.65 510.15 57193.44 88888.00 2002-03-24 01:04:26.940 083 15739.78 510.15 57193.80 88888.00 2002-03-24 01:04:27.940 083 15739.91 510.03 57193.20 88888.00 2002-03-24 01:04:28.940 083 15740.17 509.66 57193.80 88888.00 2002-03-24 01:04:29.940 083 15739.52 510.77 57193.44 88888.00 2002-03-24 01:04:30.940 083 15740.43 510.53 57193.44 88888.00 2002-03-24 01:04:31.940 083 15739.91 511.14 57193.80 88888.00 2002-03-24 01:04:32.940 083 15739.65 510.65 57192.95 88888.00 2002-03-24 01:04:33.940 083 15739.52 509.78 57193.56 88888.00 2002-03-24 01:04:34.940 083 15739.78 510.77 57193.93 88888.00 2002-03-24 01:04:35.940 083 15740.30 510.77 57193.68 88888.00 2002-03-24 01:04:36.940 083 15739.78 510.40 57193.32 88888.00 2002-03-24 01:04:37.940 083 15739.52 510.53 57193.93 88888.00 2002-03-24 01:04:38.940 083 15740.82 510.40 57193.80 88888.00 2002-03-24 01:04:39.940 083 15740.43 509.91 57194.05 88888.00 2002-03-24 01:04:40.940 083 15740.17 510.40 57193.44 88888.00 2002-03-24 01:04:41.940 083 15740.04 509.91 57193.93 88888.00 2002-03-24 01:04:42.940 083 15739.91 510.77 57193.93 88888.00 2002-03-24 01:04:43.940 083 15739.91 510.28 57193.93 88888.00 2002-03-24 01:04:44.940 083 15739.91 510.77 57193.32 88888.00 2002-03-24 01:04:45.940 083 15740.56 510.28 57193.56 88888.00 2002-03-24 01:04:46.940 083 15740.17 510.03 57193.93 88888.00 2002-03-24 01:04:47.940 083 15740.04 509.66 57194.29 88888.00 2002-03-24 01:04:48.940 083 15740.43 510.15 57193.93 88888.00 2002-03-24 01:04:49.940 083 15740.43 510.53 57193.80 88888.00 2002-03-24 01:04:50.940 083 15739.52 510.15 57194.29 88888.00 2002-03-24 01:04:51.940 083 15740.04 509.29 57193.68 88888.00 2002-03-24 01:04:52.940 083 15740.82 510.15 57193.93 88888.00 2002-03-24 01:04:53.940 083 15740.43 509.91 57194.29 88888.00 2002-03-24 01:04:54.940 083 15739.78 509.78 57193.32 88888.00 2002-03-24 01:04:55.940 083 15740.17 509.78 57193.80 88888.00 2002-03-24 01:04:56.940 083 15739.78 509.91 57193.93 88888.00 2002-03-24 01:04:57.940 083 15739.91 510.28 57193.80 88888.00 2002-03-24 01:04:58.940 083 15739.39 509.91 57194.05 88888.00 2002-03-24 01:04:59.940 083 15739.39 509.78 57194.42 88888.00 2002-03-24 01:05:00.940 083 15739.52 510.53 57194.05 88888.00 2002-03-24 01:05:01.940 083 15739.78 509.16 57193.93 88888.00 2002-03-24 01:05:02.940 083 15740.17 510.15 57193.93 88888.00 2002-03-24 01:05:03.940 083 15739.65 510.15 57194.17 88888.00 2002-03-24 01:05:04.940 083 15740.04 509.66 57194.54 88888.00 2002-03-24 01:05:05.940 083 15739.91 509.78 57194.29 88888.00 2002-03-24 01:05:06.940 083 15739.39 510.28 57194.42 88888.00 2002-03-24 01:05:07.940 083 15740.17 509.53 57194.17 88888.00 2002-03-24 01:05:08.940 083 15740.04 509.91 57194.29 88888.00 2002-03-24 01:05:09.940 083 15739.78 510.28 57194.66 88888.00 2002-03-24 01:05:10.940 083 15740.04 509.53 57193.93 88888.00 2002-03-24 01:05:11.940 083 15739.91 510.28 57194.54 88888.00 2002-03-24 01:05:12.940 083 15739.39 509.91 57193.80 88888.00 2002-03-24 01:05:13.940 083 15739.52 510.15 57193.68 88888.00 2002-03-24 01:05:14.940 083 15740.17 509.66 57194.29 88888.00 2002-03-24 01:05:15.940 083 15739.91 510.15 57194.29 88888.00 2002-03-24 01:05:16.940 083 15739.39 510.28 57194.66 88888.00 2002-03-24 01:05:17.940 083 15740.17 510.53 57193.68 88888.00 2002-03-24 01:05:18.940 083 15739.78 510.28 57194.17 88888.00 2002-03-24 01:05:19.940 083 15740.56 510.65 57193.68 88888.00 2002-03-24 01:05:20.940 083 15740.30 510.53 57194.54 88888.00 2002-03-24 01:05:21.940 083 15740.43 511.02 57194.29 88888.00 2002-03-24 01:05:22.940 083 15740.04 510.90 57194.42 88888.00 2002-03-24 01:05:23.940 083 15740.43 511.14 57194.42 88888.00 2002-03-24 01:05:24.940 083 15740.17 510.65 57194.29 88888.00 2002-03-24 01:05:25.940 083 15740.04 510.65 57194.54 88888.00 2002-03-24 01:05:26.940 083 15741.47 511.14 57194.05 88888.00 2002-03-24 01:05:27.940 083 15740.56 511.02 57194.29 88888.00 2002-03-24 01:05:28.940 083 15740.82 510.90 57193.80 88888.00 2002-03-24 01:05:29.940 083 15739.91 510.90 57194.54 88888.00 2002-03-24 01:05:30.940 083 15740.95 510.28 57194.17 88888.00 2002-03-24 01:05:31.940 083 15740.69 510.53 57194.29 88888.00 2002-03-24 01:05:32.940 083 15741.08 510.65 57194.78 88888.00 2002-03-24 01:05:33.940 083 15741.08 511.39 57194.17 88888.00 2002-03-24 01:05:34.940 083 15741.08 511.14 57194.42 88888.00 2002-03-24 01:05:35.940 083 15741.60 510.90 57194.91 88888.00 2002-03-24 01:05:36.940 083 15741.21 511.02 57194.29 88888.00 2002-03-24 01:05:37.940 083 15740.82 510.90 57194.17 88888.00 2002-03-24 01:05:38.940 083 15741.08 510.40 57194.54 88888.00 2002-03-24 01:05:39.940 083 15741.21 511.02 57194.54 88888.00 2002-03-24 01:05:40.940 083 15742.12 511.27 57194.66 88888.00 2002-03-24 01:05:41.940 083 15741.60 510.53 57194.78 88888.00 2002-03-24 01:05:42.940 083 15741.86 510.40 57194.78 88888.00 2002-03-24 01:05:43.940 083 15742.51 511.02 57194.54 88888.00 2002-03-24 01:05:44.940 083 15741.34 511.02 57194.54 88888.00 2002-03-24 01:05:45.940 083 15741.86 510.40 57194.66 88888.00 2002-03-24 01:05:46.940 083 15741.99 511.52 57194.78 88888.00 2002-03-24 01:05:47.940 083 15741.60 511.52 57194.66 88888.00 2002-03-24 01:05:48.940 083 15741.86 511.02 57194.54 88888.00 2002-03-24 01:05:49.940 083 15742.25 510.65 57194.66 88888.00 2002-03-24 01:05:50.940 083 15741.73 510.90 57194.66 88888.00 2002-03-24 01:05:51.940 083 15741.99 511.52 57194.91 88888.00 2002-03-24 01:05:52.940 083 15741.73 511.39 57195.39 88888.00 2002-03-24 01:05:53.940 083 15742.12 511.39 57195.15 88888.00 2002-03-24 01:05:54.940 083 15741.21 511.76 57194.91 88888.00 2002-03-24 01:05:55.940 083 15741.34 511.64 57194.78 88888.00 2002-03-24 01:05:56.940 083 15741.99 511.27 57194.78 88888.00 2002-03-24 01:05:57.940 083 15742.12 512.01 57194.66 88888.00 2002-03-24 01:05:58.940 083 15741.34 511.14 57194.78 88888.00 2002-03-24 01:05:59.940 083 15741.99 512.26 57195.03 88888.00 2002-03-24 01:06:00.940 083 15741.47 512.14 57194.91 88888.00 2002-03-24 01:06:01.940 083 15741.47 512.01 57194.66 88888.00 2002-03-24 01:06:02.940 083 15742.12 511.89 57195.03 88888.00 2002-03-24 01:06:03.940 083 15741.73 512.26 57195.15 88888.00 2002-03-24 01:06:04.940 083 15741.86 512.26 57194.78 88888.00 2002-03-24 01:06:05.940 083 15741.86 512.14 57194.66 88888.00 2002-03-24 01:06:06.940 083 15741.99 512.38 57195.39 88888.00 2002-03-24 01:06:07.940 083 15741.73 512.26 57194.78 88888.00 2002-03-24 01:06:08.940 083 15741.34 512.51 57194.78 88888.00 2002-03-24 01:06:09.940 083 15741.86 511.89 57195.15 88888.00 2002-03-24 01:06:10.940 083 15741.60 512.75 57194.66 88888.00 2002-03-24 01:06:11.940 083 15742.38 512.88 57195.03 88888.00 2002-03-24 01:06:12.940 083 15741.34 512.88 57194.78 88888.00 2002-03-24 01:06:13.940 083 15742.12 512.14 57194.78 88888.00 2002-03-24 01:06:14.940 083 15741.60 512.38 57194.78 88888.00 2002-03-24 01:06:15.940 083 15741.86 513.37 57194.66 88888.00 2002-03-24 01:06:16.940 083 15742.12 512.88 57195.39 88888.00 2002-03-24 01:06:17.940 083 15742.12 513.13 57195.88 88888.00 2002-03-24 01:06:18.940 083 15741.86 512.14 57195.27 88888.00 2002-03-24 01:06:19.940 083 15741.73 513.13 57194.42 88888.00 2002-03-24 01:06:20.940 083 15742.38 512.51 57195.39 88888.00 2002-03-24 01:06:21.940 083 15741.99 513.13 57195.03 88888.00 2002-03-24 01:06:22.940 083 15743.03 513.25 57194.54 88888.00 2002-03-24 01:06:23.940 083 15742.64 512.63 57194.54 88888.00 2002-03-24 01:06:24.940 083 15742.51 512.51 57195.03 88888.00 2002-03-24 01:06:25.940 083 15742.90 513.00 57195.27 88888.00 2002-03-24 01:06:26.940 083 15742.38 513.25 57194.91 88888.00 2002-03-24 01:06:27.940 083 15743.16 513.00 57194.78 88888.00 2002-03-24 01:06:28.940 083 15743.29 513.25 57195.27 88888.00 2002-03-24 01:06:29.940 083 15743.03 512.75 57195.15 88888.00 2002-03-24 01:06:30.940 083 15743.03 513.37 57195.15 88888.00 2002-03-24 01:06:31.940 083 15743.42 513.25 57196.00 88888.00 2002-03-24 01:06:32.940 083 15743.16 513.37 57195.52 88888.00 2002-03-24 01:06:33.940 083 15743.81 513.25 57195.52 88888.00 2002-03-24 01:06:34.940 083 15743.29 512.26 57195.88 88888.00 2002-03-24 01:06:35.940 083 15743.81 512.88 57195.88 88888.00 2002-03-24 01:06:36.940 083 15743.81 513.13 57195.88 88888.00 2002-03-24 01:06:37.940 083 15744.07 513.37 57195.39 88888.00 2002-03-24 01:06:38.940 083 15745.11 513.13 57196.25 88888.00 2002-03-24 01:06:39.940 083 15744.46 513.50 57195.64 88888.00 2002-03-24 01:06:40.940 083 15744.46 513.37 57196.13 88888.00 2002-03-24 01:06:41.940 083 15744.59 513.50 57195.88 88888.00 2002-03-24 01:06:42.940 083 15745.24 513.62 57196.50 88888.00 2002-03-24 01:06:43.940 083 15745.37 513.62 57196.00 88888.00 2002-03-24 01:06:44.940 083 15745.24 513.50 57196.13 88888.00 2002-03-24 01:06:45.940 083 15745.50 513.75 57196.50 88888.00 2002-03-24 01:06:46.940 083 15745.24 513.99 57195.27 88888.00 2002-03-24 01:06:47.940 083 15745.76 513.87 57196.25 88888.00 2002-03-24 01:06:48.940 083 15745.63 513.62 57196.37 88888.00 2002-03-24 01:06:49.940 083 15746.02 513.99 57196.13 88888.00 2002-03-24 01:06:50.940 083 15745.63 513.50 57195.39 88888.00 2002-03-24 01:06:51.940 083 15745.24 514.86 57196.00 88888.00 2002-03-24 01:06:52.940 083 15745.50 513.37 57195.76 88888.00 2002-03-24 01:06:53.940 083 15746.15 513.50 57196.74 88888.00 2002-03-24 01:06:54.940 083 15745.24 513.37 57196.13 88888.00 2002-03-24 01:06:55.940 083 15746.28 514.24 57196.98 88888.00 2002-03-24 01:06:56.940 083 15746.15 513.87 57196.50 88888.00 2002-03-24 01:06:57.940 083 15746.28 513.50 57196.50 88888.00 2002-03-24 01:06:58.940 083 15746.15 513.87 57196.74 88888.00 2002-03-24 01:06:59.940 083 15746.67 513.62 57196.50 88888.00 2002-03-24 01:07:00.940 083 15746.93 513.75 57197.11 88888.00 2002-03-24 01:07:01.940 083 15746.54 513.62 57196.74 88888.00 2002-03-24 01:07:02.940 083 15746.67 513.37 57196.62 88888.00 2002-03-24 01:07:03.940 083 15746.02 513.75 57196.62 88888.00 2002-03-24 01:07:04.940 083 15747.19 514.12 57196.74 88888.00 2002-03-24 01:07:05.940 083 15747.19 514.49 57197.23 88888.00 2002-03-24 01:07:06.940 083 15746.15 513.99 57196.98 88888.00 2002-03-24 01:07:07.940 083 15746.54 514.61 57196.98 88888.00 2002-03-24 01:07:08.940 083 15747.32 514.49 57197.23 88888.00 2002-03-24 01:07:09.940 083 15746.93 514.36 57197.72 88888.00 2002-03-24 01:07:10.940 083 15746.93 513.75 57197.35 88888.00 2002-03-24 01:07:11.940 083 15746.67 514.12 57196.74 88888.00 2002-03-24 01:07:13.940 083 15746.80 514.98 57196.98 88888.00 2002-03-24 01:07:14.940 083 15747.32 513.62 57197.59 88888.00 2002-03-24 01:07:15.940 083 15747.19 515.11 57197.59 88888.00 2002-03-24 01:07:16.940 083 15747.58 514.24 57196.98 88888.00 2002-03-24 01:07:17.940 083 15746.93 514.12 57198.33 88888.00 2002-03-24 01:07:18.940 083 15747.19 514.74 57197.59 88888.00 2002-03-24 01:07:19.940 083 15746.67 514.98 57198.21 88888.00 2002-03-24 01:07:20.940 083 15747.71 514.74 57198.33 88888.00 2002-03-24 01:07:21.940 083 15746.41 515.23 57198.09 88888.00 2002-03-24 01:07:22.940 083 15747.71 514.24 57197.59 88888.00 2002-03-24 01:07:23.940 083 15747.71 513.87 57197.84 88888.00 2002-03-24 01:07:24.940 083 15747.19 513.99 57197.72 88888.00 2002-03-24 01:07:25.940 083 15747.45 514.61 57197.96 88888.00 2002-03-24 01:07:26.940 083 15748.10 514.12 57197.84 88888.00 2002-03-24 01:07:27.940 083 15747.19 514.86 57197.96 88888.00 2002-03-24 01:07:28.940 083 15748.36 515.23 57197.72 88888.00 2002-03-24 01:07:29.940 083 15747.84 514.12 57198.21 88888.00 2002-03-24 01:07:30.940 083 15748.36 513.99 57197.35 88888.00 2002-03-24 01:07:31.940 083 15747.84 514.86 57197.96 88888.00 2002-03-24 01:07:32.940 083 15748.10 513.99 57197.72 88888.00 2002-03-24 01:07:33.940 083 15748.49 514.12 57198.21 88888.00 2002-03-24 01:07:34.940 083 15748.62 513.87 57198.09 88888.00 2002-03-24 01:07:35.940 083 15747.58 513.87 57197.96 88888.00 2002-03-24 01:07:36.940 083 15748.10 514.24 57198.21 88888.00 2002-03-24 01:07:37.940 083 15747.97 514.24 57197.59 88888.00 2002-03-24 01:07:38.940 083 15747.97 514.61 57198.09 88888.00 2002-03-24 01:07:39.940 083 15748.49 514.61 57198.21 88888.00 2002-03-24 01:07:40.940 083 15748.62 513.99 57198.57 88888.00 2002-03-24 01:07:41.940 083 15748.75 514.24 57197.59 88888.00 2002-03-24 01:07:42.940 083 15749.01 514.61 57197.96 88888.00 2002-03-24 01:07:43.940 083 15748.88 514.86 57198.45 88888.00 2002-03-24 01:07:44.940 083 15749.14 514.74 57197.84 88888.00 2002-03-24 01:07:45.940 083 15748.36 514.12 57198.21 88888.00 2002-03-24 01:07:46.940 083 15748.49 514.61 57198.09 88888.00 2002-03-24 01:07:47.940 083 15748.75 514.49 57198.09 88888.00 2002-03-24 01:07:48.940 083 15749.27 514.24 57198.57 88888.00 2002-03-24 01:07:49.940 083 15748.62 514.24 57198.33 88888.00 2002-03-24 01:07:50.940 083 15749.27 513.37 57198.45 88888.00 2002-03-24 01:07:51.940 083 15749.14 514.61 57199.18 88888.00 2002-03-24 01:07:52.940 083 15749.01 514.61 57198.82 88888.00 2002-03-24 01:07:53.940 083 15749.40 514.49 57198.45 88888.00 2002-03-24 01:07:54.940 083 15749.01 514.12 57198.57 88888.00 2002-03-24 01:07:55.940 083 15748.36 513.99 57198.70 88888.00 2002-03-24 01:07:56.940 083 15748.88 513.50 57198.94 88888.00 2002-03-24 01:07:57.940 083 15748.49 514.36 57198.70 88888.00 2002-03-24 01:07:58.940 083 15749.79 513.87 57198.82 88888.00 2002-03-24 01:07:59.940 083 15749.01 514.36 57198.70 88888.00 2002-03-24 01:08:00.940 083 15749.40 513.50 57199.06 88888.00 2002-03-24 01:08:01.940 083 15749.92 513.87 57198.70 88888.00 2002-03-24 01:08:02.940 083 15749.66 513.99 57198.33 88888.00 2002-03-24 01:08:03.940 083 15749.40 513.50 57198.57 88888.00 2002-03-24 01:08:04.940 083 15749.92 512.75 57199.18 88888.00 2002-03-24 01:08:05.940 083 15749.14 513.13 57198.21 88888.00 2002-03-24 01:08:06.940 083 15750.05 513.87 57198.94 88888.00 2002-03-24 01:08:07.940 083 15749.92 512.51 57199.18 88888.00 2002-03-24 01:08:08.940 083 15750.57 513.00 57198.45 88888.00 2002-03-24 01:08:09.940 083 15750.96 512.63 57199.06 88888.00 2002-03-24 01:08:10.940 083 15750.57 512.63 57199.55 88888.00 2002-03-24 01:08:11.940 083 15750.31 512.38 57198.70 88888.00 2002-03-24 01:08:12.940 083 15750.96 513.25 57199.67 88888.00 2002-03-24 01:08:13.940 083 15750.57 512.26 57199.18 88888.00 2002-03-24 01:08:14.940 083 15750.96 512.63 57198.94 88888.00 2002-03-24 01:08:15.940 083 15751.87 511.89 57199.55 88888.00 2002-03-24 01:08:16.940 083 15751.22 511.89 57199.06 88888.00 2002-03-24 01:08:17.940 083 15751.22 511.64 57199.67 88888.00 2002-03-24 01:08:18.940 083 15751.74 511.39 57199.31 88888.00 2002-03-24 01:08:19.940 083 15751.87 511.27 57199.43 88888.00 2002-03-24 01:08:20.940 083 15751.09 511.39 57199.80 88888.00 2002-03-24 01:08:21.940 083 15752.39 511.14 57199.06 88888.00 2002-03-24 01:08:22.940 083 15751.87 511.27 57199.92 88888.00 2002-03-24 01:08:23.940 083 15752.26 511.76 57199.80 88888.00 2002-03-24 01:08:24.940 083 15751.35 510.53 57199.80 88888.00 2002-03-24 01:08:25.940 083 15752.65 511.39 57200.04 88888.00 2002-03-24 01:08:26.940 083 15752.78 510.28 57199.80 88888.00 2002-03-24 01:08:27.940 083 15752.13 511.14 57200.04 88888.00 2002-03-24 01:08:28.940 083 15753.17 511.39 57200.04 88888.00 2002-03-24 01:08:29.940 083 15752.26 510.90 57200.16 88888.00 2002-03-24 01:08:30.940 083 15752.65 511.39 57200.41 88888.00 2002-03-24 01:08:31.940 083 15752.52 511.14 57200.41 88888.00 2002-03-24 01:08:32.940 083 15753.56 510.65 57200.29 88888.00 2002-03-24 01:08:33.940 083 15753.04 511.52 57200.65 88888.00 2002-03-24 01:08:34.940 083 15753.56 510.77 57200.53 88888.00 2002-03-24 01:08:35.940 083 15753.82 511.14 57200.29 88888.00 2002-03-24 01:08:36.940 083 15753.04 511.02 57200.16 88888.00 2002-03-24 01:08:37.940 083 15753.17 510.65 57200.53 88888.00 2002-03-24 01:08:38.940 083 15752.91 510.90 57199.92 88888.00 2002-03-24 01:08:39.940 083 15754.21 510.90 57200.65 88888.00 2002-03-24 01:08:40.940 083 15753.95 511.02 57200.53 88888.00 2002-03-24 01:08:41.940 083 15753.95 510.53 57201.14 88888.00 2002-03-24 01:08:42.940 083 15753.82 510.53 57200.89 88888.00 2002-03-24 01:08:43.940 083 15754.21 511.02 57201.26 88888.00 2002-03-24 01:08:44.940 083 15753.82 510.90 57201.14 88888.00 2002-03-24 01:08:45.940 083 15753.82 510.28 57200.53 88888.00 2002-03-24 01:08:46.940 083 15754.99 511.64 57200.65 88888.00 2002-03-24 01:08:47.940 083 15754.34 511.39 57201.02 88888.00 2002-03-24 01:08:48.940 083 15754.60 511.64 57199.92 88888.00 2002-03-24 01:08:49.940 083 15754.34 510.65 57201.39 88888.00 2002-03-24 01:08:50.940 083 15754.47 510.77 57201.14 88888.00 2002-03-24 01:08:51.940 083 15755.25 510.77 57201.26 88888.00 2002-03-24 01:08:52.940 083 15754.73 510.40 57201.14 88888.00 2002-03-24 01:08:53.940 083 15754.99 511.02 57201.63 88888.00 2002-03-24 01:08:54.940 083 15755.38 511.39 57201.14 88888.00 2002-03-24 01:08:55.940 083 15754.86 510.53 57201.26 88888.00 2002-03-24 01:08:56.940 083 15755.12 510.40 57201.26 88888.00 2002-03-24 01:08:57.940 083 15754.60 511.27 57201.63 88888.00 2002-03-24 01:08:58.940 083 15754.86 510.77 57202.12 88888.00 2002-03-24 01:08:59.940 083 15755.12 511.02 57201.51 88888.00 2002-03-24 01:09:00.940 083 15754.99 510.53 57201.51 88888.00 2002-03-24 01:09:01.940 083 15755.38 511.02 57201.51 88888.00 2002-03-24 01:09:02.940 083 15754.86 511.02 57201.75 88888.00 2002-03-24 01:09:03.940 083 15755.38 511.52 57202.00 88888.00 2002-03-24 01:09:04.940 083 15754.86 510.65 57201.75 88888.00 2002-03-24 01:09:05.940 083 15755.50 511.02 57201.63 88888.00 2002-03-24 01:09:06.940 083 15754.86 511.39 57202.00 88888.00 2002-03-24 01:09:07.940 083 15754.60 511.14 57201.63 88888.00 2002-03-24 01:09:08.940 083 15755.50 511.14 57202.48 88888.00 2002-03-24 01:09:09.940 083 15755.50 510.77 57201.63 88888.00 2002-03-24 01:09:10.940 083 15755.50 510.77 57202.24 88888.00 2002-03-24 01:09:11.940 083 15756.03 510.77 57202.00 88888.00 2002-03-24 01:09:13.940 083 15755.50 510.53 57202.48 88888.00 2002-03-24 01:09:14.940 083 15755.63 510.90 57201.63 88888.00 2002-03-24 01:09:15.940 083 15755.63 510.65 57202.36 88888.00 2002-03-24 01:09:16.940 083 15755.50 510.77 57202.36 88888.00 2002-03-24 01:09:17.940 083 15755.63 511.39 57201.63 88888.00 2002-03-24 01:09:18.940 083 15756.03 510.53 57202.12 88888.00 2002-03-24 01:09:19.940 083 15756.16 511.27 57202.24 88888.00 2002-03-24 01:09:20.940 083 15756.03 510.28 57202.00 88888.00 2002-03-24 01:09:21.940 083 15756.42 511.27 57202.24 88888.00 2002-03-24 01:09:22.940 083 15755.90 510.28 57202.48 88888.00 2002-03-24 01:09:23.940 083 15755.63 510.65 57202.12 88888.00 2002-03-24 01:09:24.940 083 15755.63 510.53 57202.00 88888.00 2002-03-24 01:09:25.940 083 15755.76 510.15 57202.36 88888.00 2002-03-24 01:09:26.940 083 15755.50 510.15 57202.61 88888.00 2002-03-24 01:09:27.940 083 15756.16 510.65 57202.12 88888.00 2002-03-24 01:09:28.940 083 15756.16 510.65 57202.24 88888.00 2002-03-24 01:09:29.940 083 15756.03 510.77 57202.36 88888.00 2002-03-24 01:09:30.940 083 15756.67 510.53 57202.98 88888.00 2002-03-24 01:09:31.940 083 15756.42 510.40 57202.61 88888.00 2002-03-24 01:09:32.940 083 15756.16 510.03 57202.61 88888.00 2002-03-24 01:09:33.940 083 15756.54 510.40 57202.61 88888.00 2002-03-24 01:09:34.940 083 15756.42 510.03 57202.61 88888.00 2002-03-24 01:09:35.940 083 15756.29 509.91 57202.48 88888.00 2002-03-24 01:09:36.940 083 15755.76 510.03 57202.48 88888.00 2002-03-24 01:09:37.940 083 15756.29 509.78 57202.48 88888.00 2002-03-24 01:09:38.940 083 15756.29 510.28 57202.61 88888.00 2002-03-24 01:09:39.940 083 15756.03 510.28 57202.73 88888.00 2002-03-24 01:09:40.940 083 15755.38 509.91 57202.24 88888.00 2002-03-24 01:09:41.940 083 15756.29 510.28 57202.36 88888.00 2002-03-24 01:09:42.940 083 15755.63 509.66 57202.73 88888.00 2002-03-24 01:09:43.940 083 15755.63 509.41 57202.48 88888.00 2002-03-24 01:09:44.940 083 15756.03 509.41 57202.48 88888.00 2002-03-24 01:09:45.940 083 15755.76 509.91 57202.36 88888.00 2002-03-24 01:09:46.940 083 15755.38 509.78 57202.61 88888.00 2002-03-24 01:09:47.940 083 15755.90 509.29 57202.36 88888.00 2002-03-24 01:09:48.940 083 15756.16 510.15 57202.73 88888.00 2002-03-24 01:09:49.940 083 15755.50 509.53 57202.36 88888.00 2002-03-24 01:09:50.940 083 15755.90 509.53 57202.36 88888.00 2002-03-24 01:09:51.940 083 15755.90 509.41 57202.24 88888.00 2002-03-24 01:09:52.940 083 15756.16 509.16 57201.75 88888.00 2002-03-24 01:09:53.940 083 15755.90 508.92 57202.24 88888.00 2002-03-24 01:09:54.940 083 15754.99 508.42 57202.48 88888.00 2002-03-24 01:09:55.940 083 15755.90 509.29 57202.00 88888.00 2002-03-24 01:09:56.940 083 15754.73 509.53 57202.24 88888.00 2002-03-24 01:09:57.940 083 15755.38 509.16 57202.00 88888.00 2002-03-24 01:09:58.940 083 15755.63 508.92 57202.00 88888.00 2002-03-24 01:09:59.940 083 15755.76 508.67 57201.88 88888.00 2002-03-24 01:10:00.940 083 15755.12 508.79 57202.12 88888.00 2002-03-24 01:10:01.940 083 15754.86 508.42 57201.88 88888.00 2002-03-24 01:10:02.940 083 15754.60 508.92 57202.12 88888.00 2002-03-24 01:10:03.940 083 15754.47 509.16 57201.88 88888.00 2002-03-24 01:10:04.940 083 15754.99 508.79 57202.12 88888.00 2002-03-24 01:10:05.940 083 15754.86 509.04 57201.63 88888.00 2002-03-24 01:10:06.940 083 15753.82 508.42 57201.14 88888.00 2002-03-24 01:10:07.940 083 15754.34 508.92 57200.89 88888.00 2002-03-24 01:10:08.940 083 15754.99 508.67 57201.63 88888.00 2002-03-24 01:10:09.940 083 15754.21 508.30 57201.63 88888.00 2002-03-24 01:10:10.940 083 15753.82 508.05 57201.51 88888.00 2002-03-24 01:10:11.940 083 15754.21 508.05 57201.14 88888.00 2002-03-24 01:10:12.940 083 15753.69 508.05 57200.77 88888.00 2002-03-24 01:10:13.940 083 15754.08 508.17 57201.75 88888.00 2002-03-24 01:10:14.940 083 15753.69 508.05 57201.26 88888.00 2002-03-24 01:10:15.940 083 15754.21 508.17 57201.75 88888.00 2002-03-24 01:10:16.940 083 15753.69 507.68 57201.75 88888.00 2002-03-24 01:10:17.940 083 15753.82 508.05 57201.14 88888.00 2002-03-24 01:10:18.940 083 15753.69 508.17 57201.26 88888.00 2002-03-24 01:10:19.940 083 15754.21 507.31 57200.89 88888.00 2002-03-24 01:10:20.940 083 15753.95 507.43 57201.26 88888.00 2002-03-24 01:10:21.940 083 15753.69 507.80 57201.26 88888.00 2002-03-24 01:10:22.940 083 15753.43 507.68 57200.65 88888.00 2002-03-24 01:10:23.940 083 15753.95 507.43 57201.14 88888.00 2002-03-24 01:10:24.940 083 15753.17 506.69 57200.65 88888.00 2002-03-24 01:10:25.940 083 15753.69 506.93 57200.53 88888.00 2002-03-24 01:10:26.940 083 15753.56 506.93 57201.02 88888.00 2002-03-24 01:10:27.940 083 15753.30 507.55 57200.77 88888.00 2002-03-24 01:10:28.940 083 15753.17 506.19 57200.77 88888.00 2002-03-24 01:10:29.940 083 15753.30 506.93 57200.77 88888.00 2002-03-24 01:10:30.940 083 15753.43 507.43 57201.26 88888.00 2002-03-24 01:10:31.940 083 15753.04 507.06 57200.65 88888.00 2002-03-24 01:10:32.940 083 15752.91 506.93 57201.02 88888.00 2002-03-24 01:10:33.940 083 15753.95 506.56 57201.26 88888.00 2002-03-24 01:10:34.940 083 15752.91 506.81 57201.63 88888.00 2002-03-24 01:10:35.940 083 15752.91 506.81 57201.14 88888.00 2002-03-24 01:10:36.940 083 15752.91 506.56 57201.02 88888.00 2002-03-24 01:10:37.940 083 15753.04 507.06 57201.14 88888.00 2002-03-24 01:10:38.940 083 15753.56 506.56 57201.02 88888.00 2002-03-24 01:10:39.940 083 15753.17 506.44 57200.89 88888.00 2002-03-24 01:10:40.940 083 15753.82 506.19 57200.77 88888.00 2002-03-24 01:10:41.940 083 15753.56 505.82 57201.39 88888.00 2002-03-24 01:10:42.940 083 15754.08 505.94 57201.14 88888.00 2002-03-24 01:10:43.940 083 15753.95 505.94 57200.53 88888.00 2002-03-24 01:10:44.940 083 15753.43 505.32 57201.26 88888.00 2002-03-24 01:10:45.940 083 15753.82 505.82 57201.14 88888.00 2002-03-24 01:10:46.940 083 15753.69 505.70 57200.77 88888.00 2002-03-24 01:10:47.940 083 15753.43 504.95 57201.14 88888.00 2002-03-24 01:10:48.940 083 15754.08 504.83 57201.39 88888.00 2002-03-24 01:10:49.940 083 15754.21 505.20 57201.63 88888.00 2002-03-24 01:10:50.940 083 15754.73 505.70 57201.14 88888.00 2002-03-24 01:10:51.940 083 15754.08 504.83 57201.51 88888.00 2002-03-24 01:10:52.940 083 15754.60 505.08 57201.26 88888.00 2002-03-24 01:10:53.940 083 15754.60 505.08 57201.14 88888.00 2002-03-24 01:10:54.940 083 15754.99 505.32 57201.39 88888.00 2002-03-24 01:10:55.940 083 15754.99 505.32 57201.02 88888.00 2002-03-24 01:10:56.940 083 15754.34 505.08 57201.26 88888.00 2002-03-24 01:10:57.940 083 15753.95 504.83 57201.75 88888.00 2002-03-24 01:10:58.940 083 15754.86 505.08 57202.24 88888.00 2002-03-24 01:10:59.940 083 15754.60 505.20 57201.63 88888.00 2002-03-24 01:11:00.940 083 15754.34 505.08 57201.26 88888.00 2002-03-24 01:11:01.940 083 15754.86 504.21 57201.39 88888.00 2002-03-24 01:11:02.940 083 15754.99 504.58 57201.39 88888.00 2002-03-24 01:11:03.940 083 15755.12 504.08 57201.63 88888.00 2002-03-24 01:11:04.940 083 15754.73 503.84 57201.63 88888.00 2002-03-24 01:11:05.940 083 15755.38 503.71 57202.00 88888.00 2002-03-24 01:11:06.940 083 15754.99 503.96 57201.02 88888.00 2002-03-24 01:11:07.940 083 15755.38 503.71 57201.75 88888.00 2002-03-24 01:11:08.940 083 15754.86 503.22 57200.65 88888.00 2002-03-24 01:11:09.940 083 15755.38 503.47 57202.36 88888.00 2002-03-24 01:11:10.940 083 15755.50 503.47 57201.63 88888.00 2002-03-24 01:11:11.940 083 15755.63 502.60 57201.39 88888.00 2002-03-24 01:11:13.940 083 15755.63 502.47 57202.24 88888.00 2002-03-24 01:11:14.940 083 15755.63 502.97 57202.24 88888.00 2002-03-24 01:11:15.940 083 15755.76 502.72 57202.24 88888.00 2002-03-24 01:11:16.940 083 15756.03 502.60 57201.88 88888.00 2002-03-24 01:11:17.940 083 15756.29 503.34 57202.36 88888.00 2002-03-24 01:11:18.940 083 15755.90 502.35 57202.48 88888.00 2002-03-24 01:11:19.940 083 15755.90 501.98 57201.88 88888.00 2002-03-24 01:11:20.940 083 15756.29 501.98 57201.63 88888.00 2002-03-24 01:11:21.940 083 15756.42 502.35 57201.88 88888.00 2002-03-24 01:11:22.940 083 15755.90 501.98 57202.00 88888.00 2002-03-24 01:11:23.940 083 15756.29 501.61 57202.00 88888.00 2002-03-24 01:11:24.940 083 15756.29 501.86 57201.75 88888.00 2002-03-24 01:11:25.940 083 15756.42 501.48 57201.88 88888.00 2002-03-24 01:11:26.940 083 15756.80 502.23 57201.88 88888.00 2002-03-24 01:11:27.940 083 15756.29 501.11 57202.48 88888.00 2002-03-24 01:11:28.940 083 15757.32 500.74 57201.63 88888.00 2002-03-24 01:11:29.940 083 15756.67 501.36 57202.00 88888.00 2002-03-24 01:11:30.940 083 15757.58 501.36 57202.61 88888.00 2002-03-24 01:11:31.940 083 15757.32 501.48 57202.24 88888.00 2002-03-24 01:11:32.940 083 15757.32 500.74 57202.85 88888.00 2002-03-24 01:11:33.940 083 15757.06 501.61 57202.36 88888.00 2002-03-24 01:11:34.940 083 15757.32 501.86 57202.48 88888.00 2002-03-24 01:11:35.940 083 15757.19 500.86 57202.36 88888.00 2002-03-24 01:11:36.940 083 15757.32 501.24 57202.61 88888.00 2002-03-24 01:11:37.940 083 15757.84 501.48 57202.85 88888.00 2002-03-24 01:11:38.940 083 15757.58 501.48 57203.10 88888.00 2002-03-24 01:11:39.940 083 15757.84 501.73 57203.22 88888.00 2002-03-24 01:11:40.940 083 15757.45 500.86 57202.85 88888.00 2002-03-24 01:11:41.940 083 15757.97 501.73 57202.73 88888.00 2002-03-24 01:11:42.940 083 15758.62 501.36 57202.85 88888.00 2002-03-24 01:11:43.940 083 15757.84 501.86 57202.48 88888.00 2002-03-24 01:11:44.940 083 15757.71 501.98 57202.85 88888.00 2002-03-24 01:11:45.940 083 15757.71 501.48 57203.34 88888.00 2002-03-24 01:11:46.940 083 15758.10 500.62 57203.34 88888.00 2002-03-24 01:11:47.940 083 15757.32 502.10 57203.46 88888.00 2002-03-24 01:11:48.940 083 15758.10 501.61 57202.48 88888.00 2002-03-24 01:11:49.940 083 15757.84 501.11 57202.98 88888.00 2002-03-24 01:11:50.940 083 15758.49 501.86 57203.22 88888.00 2002-03-24 01:11:51.940 083 15757.71 501.61 57203.95 88888.00 2002-03-24 01:11:52.940 083 15758.62 501.61 57202.85 88888.00 2002-03-24 01:11:53.940 083 15757.84 501.24 57202.85 88888.00 2002-03-24 01:11:54.940 083 15759.27 500.99 57203.22 88888.00 2002-03-24 01:11:55.940 083 15758.75 501.36 57203.46 88888.00 2002-03-24 01:11:56.940 083 15758.49 501.11 57203.46 88888.00 2002-03-24 01:11:57.940 083 15759.53 501.11 57203.46 88888.00 2002-03-24 01:11:58.940 083 15758.49 502.10 57203.22 88888.00 2002-03-24 01:11:59.940 083 15759.27 501.48 57203.46 88888.00 2002-03-24 01:12:00.940 083 15759.27 501.86 57203.95 88888.00 2002-03-24 01:12:01.940 083 15759.79 501.36 57203.83 88888.00 2002-03-24 01:12:02.940 083 15759.79 500.49 57204.56 88888.00 2002-03-24 01:12:03.940 083 15759.27 501.61 57203.22 88888.00 2002-03-24 01:12:04.940 083 15759.92 501.11 57203.95 88888.00 2002-03-24 01:12:05.940 083 15759.79 500.86 57203.83 88888.00 2002-03-24 01:12:06.940 083 15759.79 501.11 57203.46 88888.00 2002-03-24 01:12:07.940 083 15759.66 500.99 57203.95 88888.00 2002-03-24 01:12:08.940 083 15760.31 501.61 57204.07 88888.00 2002-03-24 01:12:09.940 083 15760.18 500.37 57203.95 88888.00 2002-03-24 01:12:10.940 083 15760.31 500.62 57204.07 88888.00 2002-03-24 01:12:11.940 083 15761.22 500.49 57204.81 88888.00 2002-03-24 01:12:12.940 083 15761.35 501.11 57204.56 88888.00 2002-03-24 01:12:13.940 083 15761.48 500.99 57204.32 88888.00 2002-03-24 01:12:14.940 083 15761.74 501.11 57205.18 88888.00 2002-03-24 01:12:15.940 083 15761.61 500.86 57205.42 88888.00 2002-03-24 01:12:16.940 083 15762.00 500.74 57204.69 88888.00 2002-03-24 01:12:17.940 083 15762.00 501.11 57204.93 88888.00 2002-03-24 01:12:18.940 083 15761.87 501.36 57205.05 88888.00 2002-03-24 01:12:19.940 083 15762.00 500.99 57205.30 88888.00 2002-03-24 01:12:20.940 083 15762.65 501.36 57205.30 88888.00 2002-03-24 01:12:21.940 083 15762.39 501.11 57205.42 88888.00 2002-03-24 01:12:22.940 083 15761.61 501.48 57205.18 88888.00 2002-03-24 01:12:23.940 083 15762.26 501.73 57205.54 88888.00 2002-03-24 01:12:24.940 083 15762.65 501.73 57205.54 88888.00 2002-03-24 01:12:25.940 083 15762.39 502.23 57205.54 88888.00 2002-03-24 01:12:26.940 083 15762.52 501.24 57205.79 88888.00 2002-03-24 01:12:27.940 083 15763.04 502.23 57205.54 88888.00 2002-03-24 01:12:28.940 083 15763.04 502.72 57205.66 88888.00 2002-03-24 01:12:29.940 083 15762.65 501.98 57205.42 88888.00 2002-03-24 01:12:30.940 083 15763.04 502.23 57206.15 88888.00 2002-03-24 01:12:31.940 083 15763.30 502.72 57206.64 88888.00 2002-03-24 01:12:32.940 083 15763.69 502.85 57205.91 88888.00 2002-03-24 01:12:33.940 083 15764.08 502.72 57206.64 88888.00 2002-03-24 01:12:34.940 083 15763.04 502.72 57205.79 88888.00 2002-03-24 01:12:35.940 083 15763.30 503.34 57206.15 88888.00 2002-03-24 01:12:36.940 083 15764.21 502.35 57206.40 88888.00 2002-03-24 01:12:37.940 083 15763.95 503.09 57206.52 88888.00 2002-03-24 01:12:38.940 083 15763.82 503.59 57206.64 88888.00 2002-03-24 01:12:39.940 083 15763.56 502.97 57206.03 88888.00 2002-03-24 01:12:40.940 083 15764.60 503.84 57206.64 88888.00 2002-03-24 01:12:41.940 083 15764.34 503.34 57206.77 88888.00 2002-03-24 01:12:42.940 083 15763.82 503.71 57206.52 88888.00 2002-03-24 01:12:43.940 083 15764.34 504.08 57206.89 88888.00 2002-03-24 01:12:44.940 083 15765.25 504.21 57206.77 88888.00 2002-03-24 01:12:45.940 083 15764.86 504.33 57207.01 88888.00 2002-03-24 01:12:46.940 083 15764.99 503.71 57206.52 88888.00 2002-03-24 01:12:47.940 083 15764.60 503.96 57207.50 88888.00 2002-03-24 01:12:48.940 083 15765.64 504.08 57207.13 88888.00 2002-03-24 01:12:49.940 083 15765.38 503.84 57206.89 88888.00 2002-03-24 01:12:50.940 083 15764.86 504.21 57207.38 88888.00 2002-03-24 01:12:51.940 083 15765.25 503.96 57207.25 88888.00 2002-03-24 01:12:52.940 083 15765.25 504.58 57207.01 88888.00 2002-03-24 01:12:53.940 083 15765.25 504.58 57206.77 88888.00 2002-03-24 01:12:54.940 083 15765.25 504.21 57207.38 88888.00 2002-03-24 01:12:55.940 083 15765.64 504.21 57207.13 88888.00 2002-03-24 01:12:56.940 083 15765.51 503.96 57207.38 88888.00 2002-03-24 01:12:57.940 083 15765.64 504.46 57207.62 88888.00 2002-03-24 01:12:58.940 083 15765.51 504.46 57207.62 88888.00 2002-03-24 01:12:59.940 083 15766.16 504.08 57207.74 88888.00 2002-03-24 01:13:00.940 083 15766.42 504.33 57207.38 88888.00 2002-03-24 01:13:01.940 083 15766.16 503.96 57207.87 88888.00 2002-03-24 01:13:02.940 083 15764.99 503.84 57207.25 88888.00 2002-03-24 01:13:03.940 083 15765.90 504.21 57208.36 88888.00 2002-03-24 01:13:04.940 083 15766.29 504.08 57207.99 88888.00 2002-03-24 01:13:05.940 083 15765.51 503.71 57208.36 88888.00 2002-03-24 01:13:06.940 083 15765.64 504.08 57207.87 88888.00 2002-03-24 01:13:07.940 083 15766.55 504.08 57207.38 88888.00 2002-03-24 01:13:08.940 083 15765.90 503.84 57207.74 88888.00 2002-03-24 01:13:09.940 083 15765.77 504.08 57208.36 88888.00 2002-03-24 01:13:10.940 083 15765.64 502.97 57208.23 88888.00 2002-03-24 01:13:11.940 083 15765.38 503.59 57207.74 88888.00 2002-03-24 01:13:12.940 083 15765.90 503.71 57207.87 88888.00 2002-03-24 01:13:13.940 083 15765.77 504.58 57207.99 88888.00 2002-03-24 01:13:14.940 083 15765.25 503.96 57208.36 88888.00 2002-03-24 01:13:15.940 083 15765.90 504.21 57208.23 88888.00 2002-03-24 01:13:16.940 083 15765.51 503.84 57207.87 88888.00 2002-03-24 01:13:17.940 083 15764.73 503.96 57208.11 88888.00 2002-03-24 01:13:18.940 083 15765.25 503.84 57207.74 88888.00 2002-03-24 01:13:19.940 083 15765.25 503.84 57208.96 88888.00 2002-03-24 01:13:20.940 083 15764.60 503.47 57207.74 88888.00 2002-03-24 01:13:21.940 083 15764.73 503.84 57208.36 88888.00 2002-03-24 01:13:22.940 083 15765.25 504.08 57207.62 88888.00 2002-03-24 01:13:23.940 083 15765.25 503.96 57208.72 88888.00 2002-03-24 01:13:24.940 083 15765.12 503.96 57208.11 88888.00 2002-03-24 01:13:25.940 083 15764.99 503.96 57208.36 88888.00 2002-03-24 01:13:26.940 083 15764.08 503.84 57208.11 88888.00 2002-03-24 01:13:27.940 083 15764.99 503.59 57207.74 88888.00 2002-03-24 01:13:28.940 083 15764.86 504.33 57208.11 88888.00 2002-03-24 01:13:29.940 083 15764.60 504.46 57207.87 88888.00 2002-03-24 01:13:30.940 083 15764.60 503.96 57208.36 88888.00 2002-03-24 01:13:31.940 083 15764.60 504.46 57208.11 88888.00 2002-03-24 01:13:32.940 083 15763.56 503.96 57208.48 88888.00 2002-03-24 01:13:33.940 083 15765.12 504.08 57208.72 88888.00 2002-03-24 01:13:34.940 083 15764.08 503.96 57209.09 88888.00 2002-03-24 01:13:35.940 083 15765.25 503.71 57208.96 88888.00 2002-03-24 01:13:36.940 083 15764.73 504.21 57208.36 88888.00 2002-03-24 01:13:37.940 083 15763.82 503.84 57208.72 88888.00 2002-03-24 01:13:38.940 083 15763.82 504.08 57208.84 88888.00 2002-03-24 01:13:39.940 083 15763.43 504.33 57208.72 88888.00 2002-03-24 01:13:40.940 083 15764.08 504.33 57208.60 88888.00 2002-03-24 01:13:41.940 083 15763.69 503.71 57209.21 88888.00 2002-03-24 01:13:42.940 083 15763.56 504.08 57207.99 88888.00 2002-03-24 01:13:43.940 083 15764.21 504.33 57209.21 88888.00 2002-03-24 01:13:44.940 083 15763.69 504.58 57209.09 88888.00 2002-03-24 01:13:45.940 083 15762.78 504.46 57208.96 88888.00 2002-03-24 01:13:46.940 083 15763.69 504.58 57208.36 88888.00 2002-03-24 01:13:47.940 083 15762.78 504.83 57208.84 88888.00 2002-03-24 01:13:48.940 083 15762.52 504.46 57208.72 88888.00 2002-03-24 01:13:49.940 083 15762.52 504.33 57208.84 88888.00 2002-03-24 01:13:50.940 083 15763.30 504.95 57209.21 88888.00 2002-03-24 01:13:51.940 083 15763.17 505.20 57208.84 88888.00 2002-03-24 01:13:52.940 083 15762.13 504.83 57209.70 88888.00 2002-03-24 01:13:53.940 083 15762.39 504.33 57208.84 88888.00 2002-03-24 01:13:54.940 083 15762.78 504.95 57209.21 88888.00 2002-03-24 01:13:55.940 083 15762.39 504.83 57209.09 88888.00 2002-03-24 01:13:56.940 083 15762.00 505.32 57208.36 88888.00 2002-03-24 01:13:57.940 083 15761.74 505.57 57208.96 88888.00 2002-03-24 01:13:58.940 083 15762.26 505.32 57209.09 88888.00 2002-03-24 01:13:59.940 083 15762.00 505.32 57208.84 88888.00 2002-03-24 01:14:00.940 083 15761.74 505.57 57208.36 88888.00 2002-03-24 01:14:01.940 083 15761.35 505.08 57207.99 88888.00 2002-03-24 01:14:02.940 083 15762.13 506.07 57208.72 88888.00 2002-03-24 01:14:03.940 083 15761.87 505.70 57208.84 88888.00 2002-03-24 01:14:04.940 083 15761.48 505.20 57208.60 88888.00 2002-03-24 01:14:05.940 083 15761.74 506.19 57208.36 88888.00 2002-03-24 01:14:06.940 083 15761.09 505.82 57208.48 88888.00 2002-03-24 01:14:07.940 083 15761.35 506.19 57208.96 88888.00 2002-03-24 01:14:08.940 083 15761.35 506.44 57209.33 88888.00 2002-03-24 01:14:09.940 083 15761.35 506.31 57208.36 88888.00 2002-03-24 01:14:10.940 083 15761.48 506.19 57208.60 88888.00 2002-03-24 01:14:11.940 083 15760.96 506.56 57208.96 88888.00 2002-03-24 01:14:12.940 083 15760.96 506.81 57208.84 88888.00 2002-03-24 01:14:13.940 083 15761.09 506.44 57209.58 88888.00 2002-03-24 01:14:14.940 083 15761.48 506.93 57209.21 88888.00 2002-03-24 01:14:15.940 083 15760.83 507.43 57209.09 88888.00 2002-03-24 01:14:16.940 083 15761.09 507.18 57208.84 88888.00 2002-03-24 01:14:17.940 083 15760.83 507.31 57209.33 88888.00 2002-03-24 01:14:18.940 083 15760.70 507.06 57208.96 88888.00 2002-03-24 01:14:19.940 083 15760.57 506.56 57208.72 88888.00 2002-03-24 01:14:20.940 083 15760.96 507.43 57209.09 88888.00 2002-03-24 01:14:21.940 083 15761.74 507.31 57209.58 88888.00 2002-03-24 01:14:22.940 083 15761.22 507.31 57209.09 88888.00 2002-03-24 01:14:23.940 083 15760.57 507.68 57209.21 88888.00 2002-03-24 01:14:24.940 083 15761.48 508.17 57209.21 88888.00 2002-03-24 01:14:25.940 083 15761.22 508.54 57209.09 88888.00 2002-03-24 01:14:26.940 083 15761.22 508.67 57209.21 88888.00 2002-03-24 01:14:27.940 083 15761.35 508.17 57209.45 88888.00 2002-03-24 01:14:28.940 083 15761.22 508.67 57209.82 88888.00 2002-03-24 01:14:29.940 083 15761.09 508.79 57209.33 88888.00 2002-03-24 01:14:30.940 083 15761.87 508.79 57209.09 88888.00 2002-03-24 01:14:31.940 083 15761.48 508.54 57209.33 88888.00 2002-03-24 01:14:32.940 083 15761.61 509.29 57208.84 88888.00 2002-03-24 01:14:33.940 083 15761.74 509.53 57208.84 88888.00 2002-03-24 01:14:34.940 083 15761.35 509.04 57209.45 88888.00 2002-03-24 01:14:35.940 083 15761.74 509.16 57209.21 88888.00 2002-03-24 01:14:36.940 083 15761.35 509.53 57209.09 88888.00 2002-03-24 01:14:37.940 083 15761.09 509.41 57209.45 88888.00 2002-03-24 01:14:38.940 083 15761.35 508.92 57209.95 88888.00 2002-03-24 01:14:39.940 083 15761.35 509.29 57209.33 88888.00 2002-03-24 01:14:40.940 083 15760.83 509.91 57209.82 88888.00 2002-03-24 01:14:41.940 083 15761.09 510.15 57210.31 88888.00 2002-03-24 01:14:42.940 083 15761.87 510.40 57209.45 88888.00 2002-03-24 01:14:43.940 083 15761.09 509.66 57210.07 88888.00 2002-03-24 01:14:44.940 083 15761.22 510.03 57209.45 88888.00 2002-03-24 01:14:45.940 083 15760.96 510.15 57210.31 88888.00 2002-03-24 01:14:46.940 083 15760.96 510.65 57209.95 88888.00 2002-03-24 01:14:47.940 083 15761.61 510.03 57209.95 88888.00 2002-03-24 01:14:48.940 083 15761.61 510.90 57209.70 88888.00 2002-03-24 01:14:49.940 083 15761.35 510.65 57210.19 88888.00 2002-03-24 01:14:50.940 083 15761.09 510.40 57209.70 88888.00 2002-03-24 01:14:51.940 083 15761.22 510.40 57209.45 88888.00 2002-03-24 01:14:52.940 083 15761.09 510.40 57210.31 88888.00 2002-03-24 01:14:53.940 083 15760.96 511.02 57210.07 88888.00 2002-03-24 01:14:54.940 083 15760.96 511.27 57210.19 88888.00 2002-03-24 01:14:55.940 083 15761.61 510.90 57210.19 88888.00 2002-03-24 01:14:56.940 083 15761.22 511.02 57210.43 88888.00 2002-03-24 01:14:57.940 083 15760.57 512.14 57210.07 88888.00 2002-03-24 01:14:58.940 083 15761.35 511.64 57209.82 88888.00 2002-03-24 01:14:59.940 083 15760.96 511.64 57209.33 88888.00 2002-03-24 01:15:00.940 083 15760.96 512.01 57209.95 88888.00 2002-03-24 01:15:01.940 083 15761.35 511.52 57210.31 88888.00 2002-03-24 01:15:02.940 083 15760.44 511.52 57209.82 88888.00 2002-03-24 01:15:03.940 083 15760.57 512.01 57210.31 88888.00 2002-03-24 01:15:04.940 083 15760.05 511.89 57210.31 88888.00 2002-03-24 01:15:05.940 083 15760.83 511.39 57210.43 88888.00 2002-03-24 01:15:06.940 083 15759.79 511.39 57209.45 88888.00 2002-03-24 01:15:07.940 083 15759.92 512.01 57209.09 88888.00 2002-03-24 01:15:08.940 083 15760.57 512.26 57210.43 88888.00 2002-03-24 01:15:09.940 083 15760.57 512.01 57209.82 88888.00 2002-03-24 01:15:10.940 083 15760.57 512.01 57209.58 88888.00 2002-03-24 01:15:11.940 083 15759.92 511.76 57209.95 88888.00 2002-03-24 01:15:12.940 083 15760.18 512.14 57210.55 88888.00 2002-03-24 01:15:13.940 083 15759.92 512.51 57210.31 88888.00 2002-03-24 01:15:14.940 083 15760.31 512.51 57210.31 88888.00 2002-03-24 01:15:15.940 083 15759.92 512.51 57210.43 88888.00 2002-03-24 01:15:16.940 083 15759.53 512.14 57210.68 88888.00 2002-03-24 01:15:17.940 083 15759.53 512.88 57210.43 88888.00 2002-03-24 01:15:18.940 083 15759.53 512.26 57210.31 88888.00 2002-03-24 01:15:19.940 083 15760.05 512.75 57210.31 88888.00 2002-03-24 01:15:20.940 083 15760.31 512.75 57210.55 88888.00 2002-03-24 01:15:21.940 083 15759.79 512.26 57210.43 88888.00 2002-03-24 01:15:22.940 083 15759.14 512.26 57210.31 88888.00 2002-03-24 01:15:23.940 083 15760.18 513.25 57210.07 88888.00 2002-03-24 01:15:24.940 083 15759.14 512.75 57210.43 88888.00 2002-03-24 01:15:25.940 083 15759.27 513.25 57210.43 88888.00 2002-03-24 01:15:26.940 083 15759.14 513.87 57210.68 88888.00 2002-03-24 01:15:27.940 083 15759.53 513.37 57210.43 88888.00 2002-03-24 01:15:28.940 083 15759.66 513.13 57210.07 88888.00 2002-03-24 01:15:29.940 083 15759.27 513.37 57209.95 88888.00 2002-03-24 01:15:30.940 083 15759.01 513.25 57210.31 88888.00 2002-03-24 01:15:31.940 083 15759.53 513.00 57209.82 88888.00 2002-03-24 01:15:32.940 083 15759.53 513.25 57210.31 88888.00 2002-03-24 01:15:33.940 083 15758.88 513.62 57210.19 88888.00 2002-03-24 01:15:34.940 083 15759.14 513.62 57210.31 88888.00 2002-03-24 01:15:35.940 083 15759.14 513.62 57210.80 88888.00 2002-03-24 01:15:36.940 083 15759.01 513.75 57210.31 88888.00 2002-03-24 01:15:37.940 083 15758.62 514.12 57210.55 88888.00 2002-03-24 01:15:38.940 083 15759.14 513.13 57210.55 88888.00 2002-03-24 01:15:39.940 083 15758.75 514.24 57210.43 88888.00 2002-03-24 01:15:40.940 083 15758.75 513.62 57210.55 88888.00 2002-03-24 01:15:41.940 083 15759.14 514.12 57210.68 88888.00 2002-03-24 01:15:42.940 083 15758.62 513.87 57209.58 88888.00 2002-03-24 01:15:43.940 083 15758.75 514.12 57210.07 88888.00 2002-03-24 01:15:44.940 083 15759.01 514.24 57210.55 88888.00 2002-03-24 01:15:45.940 083 15758.62 513.75 57209.82 88888.00 2002-03-24 01:15:46.940 083 15758.88 514.86 57210.19 88888.00 2002-03-24 01:15:47.940 083 15758.88 514.74 57209.58 88888.00 2002-03-24 01:15:48.940 083 15758.75 513.62 57210.19 88888.00 2002-03-24 01:15:49.940 083 15757.84 514.12 57210.19 88888.00 2002-03-24 01:15:50.940 083 15758.75 514.36 57210.19 88888.00 2002-03-24 01:15:51.940 083 15758.36 514.24 57210.43 88888.00 2002-03-24 01:15:52.940 083 15758.36 514.12 57210.55 88888.00 2002-03-24 01:15:53.940 083 15758.88 515.11 57210.07 88888.00 2002-03-24 01:15:54.940 083 15758.62 514.61 57210.31 88888.00 2002-03-24 01:15:55.940 083 15758.62 514.49 57210.07 88888.00 2002-03-24 01:15:56.940 083 15758.75 515.36 57210.07 88888.00 2002-03-24 01:15:57.940 083 15758.49 514.98 57210.19 88888.00 2002-03-24 01:15:58.940 083 15757.84 514.74 57209.95 88888.00 2002-03-24 01:15:59.940 083 15757.84 515.23 57209.95 88888.00 2002-03-24 01:16:00.940 083 15759.01 514.74 57210.19 88888.00 2002-03-24 01:16:01.940 083 15757.97 515.11 57210.07 88888.00 2002-03-24 01:16:02.940 083 15759.01 515.23 57210.07 88888.00 2002-03-24 01:16:03.940 083 15758.62 514.74 57210.92 88888.00 2002-03-24 01:16:04.940 083 15758.49 514.24 57210.92 88888.00 2002-03-24 01:16:05.940 083 15759.14 515.11 57210.68 88888.00 2002-03-24 01:16:06.940 083 15759.40 514.36 57210.68 88888.00 2002-03-24 01:16:07.940 083 15759.14 515.60 57210.31 88888.00 2002-03-24 01:16:08.940 083 15760.05 514.36 57211.29 88888.00 2002-03-24 01:16:09.940 083 15759.66 513.87 57210.19 88888.00 2002-03-24 01:16:10.940 083 15759.79 514.12 57211.04 88888.00 2002-03-24 01:16:11.940 083 15759.53 514.36 57210.55 88888.00 2002-03-24 01:16:12.940 083 15759.66 514.61 57211.04 88888.00 2002-03-24 01:16:13.940 083 15760.31 514.61 57210.80 88888.00 2002-03-24 01:16:14.940 083 15760.05 514.86 57210.68 88888.00 2002-03-24 01:16:15.940 083 15759.66 515.11 57211.04 88888.00 2002-03-24 01:16:16.940 083 15760.44 515.23 57210.80 88888.00 2002-03-24 01:16:17.940 083 15760.05 514.49 57210.68 88888.00 2002-03-24 01:16:18.940 083 15759.92 514.61 57210.31 88888.00 2002-03-24 01:16:19.940 083 15760.70 515.23 57211.41 88888.00 2002-03-24 01:16:20.940 083 15760.05 515.48 57210.80 88888.00 2002-03-24 01:16:21.940 083 15760.44 514.98 57210.68 88888.00 2002-03-24 01:16:22.940 083 15760.05 514.86 57210.31 88888.00 2002-03-24 01:16:23.940 083 15760.96 514.74 57210.92 88888.00 2002-03-24 01:16:24.940 083 15760.44 515.48 57210.43 88888.00 2002-03-24 01:16:25.940 083 15759.79 514.98 57211.54 88888.00 2002-03-24 01:16:26.940 083 15760.18 515.11 57210.80 88888.00 2002-03-24 01:16:27.940 083 15760.18 515.23 57210.31 88888.00 2002-03-24 01:16:28.940 083 15760.31 515.73 57210.31 88888.00 2002-03-24 01:16:29.940 083 15760.83 515.97 57211.17 88888.00 2002-03-24 01:16:30.940 083 15760.31 515.73 57210.68 88888.00 2002-03-24 01:16:31.940 083 15760.70 515.11 57211.41 88888.00 2002-03-24 01:16:32.940 083 15761.22 515.23 57211.41 88888.00 2002-03-24 01:16:33.940 083 15760.18 515.85 57211.54 88888.00 2002-03-24 01:16:34.940 083 15760.70 515.11 57210.92 88888.00 2002-03-24 01:16:35.940 083 15760.70 515.36 57211.78 88888.00 2002-03-24 01:16:36.940 083 15760.70 515.36 57211.04 88888.00 2002-03-24 01:16:37.940 083 15760.83 514.74 57210.92 88888.00 2002-03-24 01:16:38.940 083 15760.83 513.62 57211.54 88888.00 2002-03-24 01:16:39.940 083 15761.35 514.74 57211.78 88888.00 2002-03-24 01:16:40.940 083 15760.96 515.23 57211.04 88888.00 2002-03-24 01:16:41.940 083 15761.22 514.86 57211.04 88888.00 2002-03-24 01:16:42.940 083 15761.35 514.86 57210.92 88888.00 2002-03-24 01:16:43.940 083 15761.61 514.24 57210.68 88888.00 2002-03-24 01:16:44.940 083 15761.48 515.11 57211.17 88888.00 2002-03-24 01:16:45.940 083 15761.09 515.11 57211.17 88888.00 2002-03-24 01:16:46.940 083 15760.96 515.48 57211.41 88888.00 2002-03-24 01:16:47.940 083 15761.35 514.49 57211.66 88888.00 2002-03-24 01:16:48.940 083 15761.22 515.23 57211.90 88888.00 2002-03-24 01:16:49.940 083 15761.74 514.74 57211.54 88888.00 2002-03-24 01:16:50.940 083 15761.22 514.74 57211.04 88888.00 2002-03-24 01:16:51.940 083 15762.13 514.12 57211.17 88888.00 2002-03-24 01:16:52.940 083 15762.13 514.36 57211.29 88888.00 2002-03-24 01:16:53.940 083 15761.35 514.74 57211.41 88888.00 2002-03-24 01:16:54.940 083 15762.26 514.12 57211.78 88888.00 2002-03-24 01:16:55.940 083 15762.78 514.36 57211.66 88888.00 2002-03-24 01:16:56.940 083 15761.87 514.61 57211.29 88888.00 2002-03-24 01:16:57.940 083 15762.52 514.24 57212.02 88888.00 2002-03-24 01:16:58.940 083 15762.26 514.36 57211.78 88888.00 2002-03-24 01:16:59.940 083 15762.78 513.87 57211.90 88888.00 2002-03-24 01:17:00.940 083 15763.17 514.74 57211.78 88888.00 2002-03-24 01:17:01.940 083 15763.30 514.12 57211.66 88888.00 2002-03-24 01:17:02.940 083 15763.43 514.36 57211.90 88888.00 2002-03-24 01:17:03.940 083 15763.69 513.99 57211.17 88888.00 2002-03-24 01:17:04.940 083 15763.82 514.86 57211.41 88888.00 2002-03-24 01:17:05.940 083 15764.08 513.87 57212.27 88888.00 2002-03-24 01:17:06.940 083 15764.08 514.12 57212.27 88888.00 2002-03-24 01:17:07.940 083 15764.08 514.24 57212.51 88888.00 2002-03-24 01:17:08.940 083 15763.69 514.36 57212.14 88888.00 2002-03-24 01:17:09.940 083 15764.21 514.36 57212.14 88888.00 2002-03-24 01:17:10.940 083 15763.95 513.62 57212.14 88888.00 2002-03-24 01:17:11.940 083 15764.60 513.99 57212.39 88888.00 2002-03-24 01:17:12.940 083 15765.12 513.62 57212.63 88888.00 2002-03-24 01:17:13.940 083 15764.73 514.74 57212.14 88888.00 2002-03-24 01:17:14.940 083 15764.99 514.49 57212.14 88888.00 2002-03-24 01:17:15.940 083 15765.12 514.12 57212.39 88888.00 2002-03-24 01:17:16.940 083 15765.12 514.74 57212.63 88888.00 2002-03-24 01:17:17.940 083 15764.99 513.87 57212.02 88888.00 2002-03-24 01:17:18.940 083 15765.12 513.99 57212.88 88888.00 2002-03-24 01:17:19.940 083 15765.25 514.24 57213.37 88888.00 2002-03-24 01:17:20.940 083 15765.12 514.24 57213.00 88888.00 2002-03-24 01:17:21.940 083 15765.38 514.36 57213.37 88888.00 2002-03-24 01:17:22.940 083 15765.25 514.24 57212.39 88888.00 2002-03-24 01:17:23.940 083 15764.34 514.49 57212.76 88888.00 2002-03-24 01:17:24.940 083 15765.25 514.36 57213.00 88888.00 2002-03-24 01:17:25.940 083 15764.86 514.36 57213.00 88888.00 2002-03-24 01:17:26.940 083 15765.38 514.49 57212.51 88888.00 2002-03-24 01:17:27.940 083 15766.42 514.74 57213.00 88888.00 2002-03-24 01:17:28.940 083 15766.16 514.24 57212.88 88888.00 2002-03-24 01:17:29.940 083 15765.77 514.49 57212.27 88888.00 2002-03-24 01:17:30.940 083 15766.03 514.86 57212.51 88888.00 2002-03-24 01:17:31.940 083 15766.16 514.61 57212.88 88888.00 2002-03-24 01:17:32.940 083 15766.68 514.36 57212.88 88888.00 2002-03-24 01:17:33.940 083 15766.29 513.87 57213.00 88888.00 2002-03-24 01:17:34.940 083 15766.68 515.23 57213.61 88888.00 2002-03-24 01:17:35.940 083 15766.94 514.61 57213.37 88888.00 2002-03-24 01:17:36.940 083 15766.03 513.87 57213.00 88888.00 2002-03-24 01:17:37.940 083 15766.94 514.36 57213.25 88888.00 2002-03-24 01:17:38.940 083 15766.94 514.49 57213.86 88888.00 2002-03-24 01:17:39.940 083 15767.20 514.24 57213.61 88888.00 2002-03-24 01:17:40.940 083 15767.20 513.87 57213.73 88888.00 2002-03-24 01:17:41.940 083 15766.55 513.62 57213.12 88888.00 2002-03-24 01:17:42.940 083 15767.07 513.62 57213.86 88888.00 2002-03-24 01:17:43.940 083 15767.46 513.62 57213.49 88888.00 2002-03-24 01:17:44.940 083 15766.81 513.99 57213.12 88888.00 2002-03-24 01:17:45.940 083 15767.33 513.87 57213.49 88888.00 2002-03-24 01:17:46.940 083 15767.59 513.62 57213.61 88888.00 2002-03-24 01:17:47.940 083 15767.59 513.50 57213.61 88888.00 2002-03-24 01:17:48.940 083 15767.33 513.62 57213.98 88888.00 2002-03-24 01:17:49.940 083 15767.59 513.75 57214.84 88888.00 2002-03-24 01:17:50.940 083 15767.85 513.25 57213.86 88888.00 2002-03-24 01:17:51.940 083 15767.85 513.13 57213.61 88888.00 2002-03-24 01:17:52.940 083 15768.50 513.50 57213.73 88888.00 2002-03-24 01:17:53.940 083 15767.98 513.62 57213.37 88888.00 2002-03-24 01:17:54.940 083 15768.11 513.87 57214.22 88888.00 2002-03-24 01:17:55.940 083 15768.24 513.50 57213.37 88888.00 2002-03-24 01:17:56.940 083 15768.24 513.25 57213.86 88888.00 2002-03-24 01:17:57.940 083 15767.98 513.00 57214.34 88888.00 2002-03-24 01:17:58.940 083 15767.72 513.99 57213.61 88888.00 2002-03-24 01:17:59.940 083 15768.50 513.50 57214.10 88888.00 2002-03-24 01:18:00.940 083 15768.24 513.75 57213.61 88888.00 2002-03-24 01:18:01.940 083 15768.50 513.62 57214.22 88888.00 2002-03-24 01:18:02.940 083 15768.76 513.50 57213.86 88888.00 2002-03-24 01:18:03.940 083 15768.76 513.62 57213.37 88888.00 2002-03-24 01:18:04.940 083 15768.76 513.37 57214.10 88888.00 2002-03-24 01:18:05.940 083 15768.89 513.50 57214.34 88888.00 2002-03-24 01:18:06.940 083 15768.89 513.13 57214.34 88888.00 2002-03-24 01:18:07.940 083 15769.41 513.13 57214.34 88888.00 2002-03-24 01:18:08.940 083 15768.37 513.25 57213.73 88888.00 2002-03-24 01:18:09.940 083 15768.89 513.37 57214.47 88888.00 2002-03-24 01:18:10.940 083 15768.63 513.75 57213.98 88888.00 2002-03-24 01:18:11.940 083 15769.28 513.13 57213.49 88888.00 2002-03-24 01:18:12.940 083 15768.50 513.87 57214.10 88888.00 2002-03-24 01:18:13.940 083 15768.50 513.13 57214.34 88888.00 2002-03-24 01:18:14.940 083 15768.89 512.75 57213.73 88888.00 2002-03-24 01:18:15.940 083 15768.24 513.37 57213.86 88888.00 2002-03-24 01:18:16.940 083 15769.02 512.75 57213.86 88888.00 2002-03-24 01:18:17.940 083 15768.63 513.13 57213.61 88888.00 2002-03-24 01:18:18.940 083 15767.72 512.88 57213.98 88888.00 2002-03-24 01:18:19.940 083 15768.11 513.00 57214.22 88888.00 2002-03-24 01:18:20.940 083 15767.46 513.25 57213.86 88888.00 2002-03-24 01:18:21.940 083 15768.89 512.88 57213.98 88888.00 2002-03-24 01:18:22.940 083 15768.11 512.88 57213.73 88888.00 2002-03-24 01:18:23.940 083 15768.24 513.50 57213.73 88888.00 2002-03-24 01:18:24.940 083 15768.37 512.38 57213.61 88888.00 2002-03-24 01:18:25.940 083 15768.11 513.62 57213.25 88888.00 2002-03-24 01:18:26.940 083 15768.11 513.00 57213.12 88888.00 2002-03-24 01:18:27.940 083 15767.59 513.50 57213.49 88888.00 2002-03-24 01:18:28.940 083 15767.85 513.50 57213.73 88888.00 2002-03-24 01:18:29.940 083 15768.24 513.50 57213.37 88888.00 2002-03-24 01:18:30.940 083 15767.72 513.25 57214.34 88888.00 2002-03-24 01:18:31.940 083 15768.24 513.37 57213.25 88888.00 2002-03-24 01:18:32.940 083 15768.11 513.37 57213.98 88888.00 2002-03-24 01:18:33.940 083 15767.85 513.75 57213.61 88888.00 2002-03-24 01:18:34.940 083 15767.98 513.13 57213.12 88888.00 2002-03-24 01:18:35.940 083 15768.11 513.37 57213.61 88888.00 2002-03-24 01:18:36.940 083 15767.85 513.50 57213.25 88888.00 2002-03-24 01:18:37.940 083 15766.94 513.50 57213.12 88888.00 2002-03-24 01:18:38.940 083 15767.59 513.13 57213.49 88888.00 2002-03-24 01:18:39.940 083 15768.24 513.37 57213.25 88888.00 2002-03-24 01:18:40.940 083 15767.72 513.50 57213.61 88888.00 2002-03-24 01:18:41.940 083 15767.98 512.75 57213.73 88888.00 2002-03-24 01:18:42.940 083 15767.98 513.62 57213.61 88888.00 2002-03-24 01:18:43.940 083 15767.85 513.62 57213.12 88888.00 2002-03-24 01:18:44.940 083 15768.50 513.00 57213.25 88888.00 2002-03-24 01:18:45.940 083 15768.11 513.37 57213.73 88888.00 2002-03-24 01:18:46.940 083 15767.20 513.37 57214.10 88888.00 2002-03-24 01:18:47.940 083 15768.63 513.75 57212.88 88888.00 2002-03-24 01:18:48.940 083 15768.11 513.50 57213.25 88888.00 2002-03-24 01:18:49.940 083 15768.11 513.75 57213.12 88888.00 2002-03-24 01:18:50.940 083 15768.24 513.62 57212.51 88888.00 2002-03-24 01:18:51.940 083 15767.85 513.25 57213.00 88888.00 2002-03-24 01:18:52.940 083 15768.50 513.62 57213.12 88888.00 2002-03-24 01:18:53.940 083 15768.11 513.99 57212.63 88888.00 2002-03-24 01:18:54.940 083 15768.11 513.99 57213.12 88888.00 2002-03-24 01:18:55.940 083 15767.98 513.87 57213.61 88888.00 2002-03-24 01:18:56.940 083 15767.33 513.87 57213.25 88888.00 2002-03-24 01:18:57.940 083 15768.37 513.50 57213.61 88888.00 2002-03-24 01:18:58.940 083 15768.37 513.37 57213.49 88888.00 2002-03-24 01:18:59.940 083 15768.89 514.24 57212.88 88888.00 2002-03-24 01:19:00.940 083 15768.24 513.75 57213.61 88888.00 2002-03-24 01:19:01.940 083 15767.20 514.24 57213.61 88888.00 2002-03-24 01:19:02.940 083 15767.98 513.99 57213.98 88888.00 2002-03-24 01:19:03.940 083 15768.11 513.62 57213.86 88888.00 2002-03-24 01:19:04.940 083 15768.63 512.88 57213.73 88888.00 2002-03-24 01:19:05.940 083 15767.85 513.50 57213.86 88888.00 2002-03-24 01:19:06.940 083 15767.59 513.50 57213.12 88888.00 2002-03-24 01:19:07.940 083 15768.76 513.50 57213.25 88888.00 2002-03-24 01:19:08.940 083 15769.15 513.75 57213.73 88888.00 2002-03-24 01:19:09.940 083 15768.50 513.25 57213.86 88888.00 2002-03-24 01:19:10.940 083 15768.63 513.75 57213.61 88888.00 2002-03-24 01:19:11.940 083 15769.28 513.99 57214.34 88888.00 2002-03-24 01:19:12.940 083 15768.89 513.37 57213.25 88888.00 2002-03-24 01:19:13.940 083 15768.63 513.25 57214.34 88888.00 2002-03-24 01:19:14.940 083 15769.15 513.62 57214.34 88888.00 2002-03-24 01:19:15.940 083 15768.89 513.75 57213.86 88888.00 2002-03-24 01:19:16.940 083 15769.15 514.24 57214.71 88888.00 2002-03-24 01:19:17.940 083 15769.15 513.62 57214.47 88888.00 2002-03-24 01:19:18.940 083 15768.89 513.75 57214.71 88888.00 2002-03-24 01:19:19.940 083 15769.54 513.37 57214.22 88888.00 2002-03-24 01:19:20.940 083 15769.80 513.13 57214.71 88888.00 2002-03-24 01:19:21.940 083 15769.41 512.63 57214.22 88888.00 2002-03-24 01:19:22.940 083 15769.41 512.26 57214.59 88888.00 2002-03-24 01:19:23.940 083 15769.54 513.37 57214.10 88888.00 2002-03-24 01:19:24.940 083 15769.41 513.99 57214.34 88888.00 2002-03-24 01:19:25.940 083 15770.06 513.75 57214.71 88888.00 2002-03-24 01:19:26.940 083 15770.45 513.13 57214.59 88888.00 2002-03-24 01:19:27.940 083 15769.80 513.87 57214.34 88888.00 2002-03-24 01:19:28.940 083 15770.06 514.12 57214.22 88888.00 2002-03-24 01:19:29.940 083 15770.71 513.25 57214.47 88888.00 2002-03-24 01:19:30.940 083 15769.93 513.99 57213.98 88888.00 2002-03-24 01:19:31.940 083 15770.06 514.12 57214.96 88888.00 2002-03-24 01:19:32.940 083 15770.19 514.24 57214.96 88888.00 2002-03-24 01:19:33.940 083 15769.67 514.24 57214.22 88888.00 2002-03-24 01:19:34.940 083 15770.32 515.23 57214.34 88888.00 2002-03-24 01:19:35.940 083 15770.32 515.11 57214.84 88888.00 2002-03-24 01:19:36.940 083 15770.45 515.23 57215.32 88888.00 2002-03-24 01:19:37.940 083 15770.06 514.12 57214.71 88888.00 2002-03-24 01:19:38.940 083 15770.19 514.61 57215.08 88888.00 2002-03-24 01:19:39.940 083 15770.32 514.74 57215.20 88888.00 2002-03-24 01:19:40.940 083 15770.45 515.11 57214.84 88888.00 2002-03-24 01:19:41.940 083 15770.84 514.74 57215.20 88888.00 2002-03-24 01:19:42.940 083 15769.80 515.60 57215.20 88888.00 2002-03-24 01:19:43.940 083 15769.93 514.74 57215.57 88888.00 2002-03-24 01:19:44.940 083 15769.67 514.98 57214.47 88888.00 2002-03-24 01:19:45.940 083 15770.06 514.86 57214.84 88888.00 2002-03-24 01:19:46.940 083 15769.54 514.98 57215.93 88888.00 2002-03-24 01:19:47.940 083 15770.32 514.98 57214.96 88888.00 2002-03-24 01:19:48.940 083 15770.06 515.36 57215.08 88888.00 2002-03-24 01:19:49.940 083 15769.67 515.11 57214.47 88888.00 2002-03-24 01:19:50.940 083 15769.28 515.11 57214.71 88888.00 2002-03-24 01:19:51.940 083 15769.41 515.23 57215.32 88888.00 2002-03-24 01:19:52.940 083 15769.93 515.23 57214.71 88888.00 2002-03-24 01:19:53.940 083 15769.02 515.73 57214.96 88888.00 2002-03-24 01:19:54.940 083 15769.28 515.48 57214.84 88888.00 2002-03-24 01:19:55.940 083 15769.02 515.11 57214.84 88888.00 2002-03-24 01:19:56.940 083 15768.89 514.12 57215.20 88888.00 2002-03-24 01:19:57.940 083 15768.89 515.60 57215.20 88888.00 2002-03-24 01:19:58.940 083 15768.50 514.74 57215.08 88888.00 2002-03-24 01:19:59.940 083 15768.76 514.98 57214.34 88888.00 2002-03-24 01:20:00.940 083 15768.89 515.11 57214.71 88888.00 2002-03-24 01:20:01.940 083 15768.76 515.11 57214.59 88888.00 2002-03-24 01:20:02.940 083 15768.11 514.74 57214.71 88888.00 2002-03-24 01:20:03.940 083 15768.11 514.98 57214.84 88888.00 2002-03-24 01:20:04.940 083 15767.72 514.98 57214.47 88888.00 2002-03-24 01:20:05.940 083 15767.72 515.23 57214.59 88888.00 2002-03-24 01:20:06.940 083 15767.07 515.23 57214.47 88888.00 2002-03-24 01:20:07.940 083 15767.20 514.36 57215.20 88888.00 2002-03-24 01:20:08.940 083 15767.46 514.61 57214.47 88888.00 2002-03-24 01:20:09.940 083 15767.85 514.61 57214.22 88888.00 2002-03-24 01:20:10.940 083 15767.07 515.23 57214.84 88888.00 2002-03-24 01:20:11.940 083 15766.94 514.24 57214.47 88888.00 2002-03-24 01:20:12.940 083 15766.68 514.98 57213.61 88888.00 2002-03-24 01:20:13.940 083 15766.81 513.87 57213.37 88888.00 2002-03-24 01:20:14.940 083 15767.20 514.36 57214.22 88888.00 2002-03-24 01:20:15.940 083 15766.55 513.50 57214.10 88888.00 2002-03-24 01:20:16.940 083 15766.03 513.87 57213.73 88888.00 2002-03-24 01:20:17.940 083 15767.07 513.62 57213.49 88888.00 2002-03-24 01:20:18.940 083 15766.42 513.50 57213.86 88888.00 2002-03-24 01:20:19.940 083 15767.07 513.62 57213.98 88888.00 2002-03-24 01:20:20.940 083 15766.68 512.38 57213.37 88888.00 2002-03-24 01:20:21.940 083 15766.29 513.50 57213.49 88888.00 2002-03-24 01:20:22.940 083 15766.55 513.50 57213.12 88888.00 2002-03-24 01:20:23.940 083 15766.29 513.13 57213.73 88888.00 2002-03-24 01:20:24.940 083 15766.29 512.88 57213.86 88888.00 2002-03-24 01:20:25.940 083 15766.03 513.37 57213.25 88888.00 2002-03-24 01:20:26.940 083 15766.03 513.50 57213.49 88888.00 2002-03-24 01:20:27.940 083 15766.29 513.37 57213.61 88888.00 2002-03-24 01:20:28.940 083 15766.42 513.13 57213.12 88888.00 2002-03-24 01:20:29.940 083 15766.16 512.26 57213.25 88888.00 2002-03-24 01:20:30.940 083 15765.51 512.26 57213.37 88888.00 2002-03-24 01:20:31.940 083 15766.03 512.14 57212.39 88888.00 2002-03-24 01:20:32.940 083 15766.03 513.13 57213.61 88888.00 2002-03-24 01:20:33.940 083 15765.64 512.38 57213.49 88888.00 2002-03-24 01:20:34.940 083 15766.16 512.38 57212.76 88888.00 2002-03-24 01:20:35.940 083 15765.64 512.01 57213.12 88888.00 2002-03-24 01:20:36.940 083 15765.90 512.26 57212.88 88888.00 2002-03-24 01:20:37.940 083 15766.03 511.76 57213.12 88888.00 2002-03-24 01:20:38.940 083 15765.25 511.27 57212.63 88888.00 2002-03-24 01:20:39.940 083 15765.51 512.38 57212.76 88888.00 2002-03-24 01:20:40.940 083 15765.90 511.27 57212.76 88888.00 2002-03-24 01:20:41.940 083 15765.64 511.76 57212.63 88888.00 2002-03-24 01:20:42.940 083 15766.03 511.02 57212.88 88888.00 2002-03-24 01:20:43.940 083 15765.38 511.76 57213.25 88888.00 2002-03-24 01:20:44.940 083 15766.16 511.39 57213.00 88888.00 2002-03-24 01:20:45.940 083 15765.38 511.52 57213.12 88888.00 2002-03-24 01:20:46.940 083 15765.64 511.64 57212.63 88888.00 2002-03-24 01:20:47.940 083 15765.64 511.02 57213.00 88888.00 2002-03-24 01:20:48.940 083 15766.42 511.14 57212.63 88888.00 2002-03-24 01:20:49.940 083 15765.77 511.02 57212.02 88888.00 2002-03-24 01:20:50.940 083 15766.03 510.90 57212.39 88888.00 2002-03-24 01:20:51.940 083 15765.77 510.15 57212.51 88888.00 2002-03-24 01:20:52.940 083 15766.03 511.14 57213.12 88888.00 2002-03-24 01:20:53.940 083 15765.90 510.28 57212.76 88888.00 2002-03-24 01:20:54.940 083 15766.42 510.65 57213.00 88888.00 2002-03-24 01:20:55.940 083 15765.64 510.40 57212.63 88888.00 2002-03-24 01:20:56.940 083 15766.03 510.15 57212.88 88888.00 2002-03-24 01:20:57.940 083 15766.03 509.66 57212.88 88888.00 2002-03-24 01:20:58.940 083 15766.68 510.15 57212.39 88888.00 2002-03-24 01:20:59.940 083 15766.42 509.91 57212.51 88888.00 2002-03-24 01:21:00.940 083 15766.16 509.41 57212.63 88888.00 2002-03-24 01:21:01.940 083 15766.03 509.91 57213.12 88888.00 2002-03-24 01:21:02.940 083 15766.03 509.66 57212.02 88888.00 2002-03-24 01:21:03.940 083 15765.38 510.28 57213.37 88888.00 2002-03-24 01:21:04.940 083 15766.42 509.66 57212.39 88888.00 2002-03-24 01:21:05.940 083 15766.68 509.41 57213.00 88888.00 2002-03-24 01:21:06.940 083 15765.90 508.92 57212.51 88888.00 2002-03-24 01:21:07.940 083 15765.90 509.04 57212.63 88888.00 2002-03-24 01:21:08.940 083 15766.55 508.42 57212.39 88888.00 2002-03-24 01:21:09.940 083 15765.77 509.29 57212.51 88888.00 2002-03-24 01:21:10.940 083 15766.29 508.92 57212.88 88888.00 2002-03-24 01:21:11.940 083 15765.64 509.29 57212.39 88888.00 2002-03-24 01:21:12.940 083 15766.55 508.92 57212.51 88888.00 2002-03-24 01:21:13.940 083 15766.55 508.92 57212.63 88888.00 2002-03-24 01:21:14.940 083 15765.77 508.92 57212.88 88888.00 2002-03-24 01:21:15.940 083 15766.42 508.92 57213.00 88888.00 2002-03-24 01:21:16.940 083 15766.68 508.79 57212.51 88888.00 2002-03-24 01:21:17.940 083 15766.81 508.79 57211.90 88888.00 2002-03-24 01:21:18.940 083 15766.55 508.30 57212.02 88888.00 2002-03-24 01:21:19.940 083 15767.07 509.16 57212.51 88888.00 2002-03-24 01:21:20.940 083 15766.42 508.67 57212.14 88888.00 2002-03-24 01:21:21.940 083 15766.94 508.54 57212.76 88888.00 2002-03-24 01:21:22.940 083 15767.46 508.17 57212.51 88888.00 2002-03-24 01:21:23.940 083 15766.94 508.30 57212.63 88888.00 2002-03-24 01:21:24.940 083 15766.94 508.05 57212.63 88888.00 2002-03-24 01:21:25.940 083 15767.59 508.67 57212.27 88888.00 2002-03-24 01:21:26.940 083 15766.94 508.05 57212.27 88888.00 2002-03-24 01:21:27.940 083 15767.20 507.92 57212.02 88888.00 2002-03-24 01:21:28.940 083 15767.46 507.55 57212.76 88888.00 2002-03-24 01:21:29.940 083 15767.33 507.55 57212.39 88888.00 2002-03-24 01:21:30.940 083 15767.33 507.80 57211.90 88888.00 2002-03-24 01:21:31.940 083 15767.85 507.43 57212.27 88888.00 2002-03-24 01:21:32.940 083 15768.11 507.43 57212.51 88888.00 2002-03-24 01:21:33.940 083 15767.85 507.18 57212.14 88888.00 2002-03-24 01:21:34.940 083 15767.85 506.93 57212.51 88888.00 2002-03-24 01:21:35.940 083 15768.37 507.43 57212.88 88888.00 2002-03-24 01:21:36.940 083 15767.85 507.18 57211.90 88888.00 2002-03-24 01:21:37.940 083 15769.02 507.18 57212.63 88888.00 2002-03-24 01:21:38.940 083 15769.28 507.31 57212.76 88888.00 2002-03-24 01:21:39.940 083 15769.02 507.31 57212.63 88888.00 2002-03-24 01:21:40.940 083 15768.37 506.81 57212.76 88888.00 2002-03-24 01:21:41.940 083 15768.76 506.56 57212.76 88888.00 2002-03-24 01:21:42.940 083 15769.54 506.81 57212.39 88888.00 2002-03-24 01:21:43.940 083 15770.06 506.69 57211.90 88888.00 2002-03-24 01:21:44.940 083 15769.80 506.56 57212.63 88888.00 2002-03-24 01:21:45.940 083 15769.54 506.93 57212.14 88888.00 2002-03-24 01:21:46.940 083 15770.45 506.81 57213.12 88888.00 2002-03-24 01:21:47.940 083 15770.71 506.44 57212.51 88888.00 2002-03-24 01:21:48.940 083 15770.32 505.94 57212.88 88888.00 2002-03-24 01:21:49.940 083 15771.10 506.31 57213.12 88888.00 2002-03-24 01:21:50.940 083 15771.36 505.70 57212.63 88888.00 2002-03-24 01:21:51.940 083 15770.71 506.19 57213.12 88888.00 2002-03-24 01:21:52.940 083 15770.97 506.19 57212.02 88888.00 2002-03-24 01:21:53.940 083 15771.23 506.93 57212.02 88888.00 2002-03-24 01:21:54.940 083 15771.23 506.31 57212.27 88888.00 2002-03-24 01:21:55.940 083 15771.23 505.57 57212.63 88888.00 2002-03-24 01:21:56.940 083 15770.71 506.07 57212.88 88888.00 2002-03-24 01:21:57.940 083 15771.10 505.70 57213.00 88888.00 2002-03-24 01:21:58.940 083 15771.49 505.32 57212.88 88888.00 2002-03-24 01:21:59.940 083 15771.10 504.95 57213.37 88888.00 2002-03-24 01:22:00.940 083 15771.75 504.58 57212.27 88888.00 2002-03-24 01:22:01.940 083 15772.01 505.20 57212.14 88888.00 2002-03-24 01:22:02.940 083 15772.01 505.57 57212.51 88888.00 2002-03-24 01:22:03.940 083 15771.36 504.70 57213.37 88888.00 2002-03-24 01:22:04.940 083 15772.66 504.70 57212.39 88888.00 2002-03-24 01:22:05.940 083 15772.53 504.46 57212.63 88888.00 2002-03-24 01:22:06.940 083 15772.40 504.58 57212.63 88888.00 2002-03-24 01:22:07.940 083 15772.40 503.96 57212.51 88888.00 2002-03-24 01:22:08.940 083 15772.40 503.96 57212.63 88888.00 2002-03-24 01:22:09.940 083 15773.05 504.08 57213.73 88888.00 2002-03-24 01:22:10.940 083 15772.40 503.96 57212.76 88888.00 2002-03-24 01:22:11.940 083 15772.92 504.08 57212.51 88888.00 2002-03-24 01:22:12.940 083 15773.05 503.34 57212.88 88888.00 2002-03-24 01:22:13.940 083 15773.57 503.47 57212.39 88888.00 2002-03-24 01:22:14.940 083 15772.79 503.47 57212.02 88888.00 2002-03-24 01:22:15.940 083 15773.31 503.22 57212.51 88888.00 2002-03-24 01:22:16.940 083 15773.31 503.09 57212.63 88888.00 2002-03-24 01:22:17.940 083 15773.70 502.97 57212.51 88888.00 2002-03-24 01:22:18.940 083 15773.83 502.85 57211.54 88888.00 2002-03-24 01:22:19.940 083 15773.83 502.47 57213.00 88888.00 2002-03-24 01:22:20.940 083 15774.47 502.60 57212.39 88888.00 2002-03-24 01:22:21.940 083 15773.96 501.86 57213.25 88888.00 2002-03-24 01:22:22.940 083 15773.96 501.61 57212.63 88888.00 2002-03-24 01:22:23.940 083 15774.21 502.35 57212.63 88888.00 2002-03-24 01:22:24.940 083 15774.60 502.10 57211.90 88888.00 2002-03-24 01:22:25.940 083 15774.21 502.47 57212.27 88888.00 2002-03-24 01:22:26.940 083 15774.73 501.48 57212.88 88888.00 2002-03-24 01:22:27.940 083 15773.96 501.24 57212.76 88888.00 2002-03-24 01:22:28.940 083 15775.12 501.48 57212.39 88888.00 2002-03-24 01:22:29.940 083 15774.99 501.73 57211.90 88888.00 2002-03-24 01:22:30.940 083 15775.38 501.36 57212.27 88888.00 2002-03-24 01:22:31.940 083 15774.34 500.99 57213.00 88888.00 2002-03-24 01:22:32.940 083 15775.25 501.73 57212.14 88888.00 2002-03-24 01:22:33.940 083 15774.60 501.48 57212.02 88888.00 2002-03-24 01:22:34.940 083 15774.99 500.86 57212.76 88888.00 2002-03-24 01:22:35.940 083 15774.34 500.37 57212.76 88888.00 2002-03-24 01:22:36.940 083 15774.34 501.11 57211.90 88888.00 2002-03-24 01:22:37.940 083 15774.47 500.49 57212.14 88888.00 2002-03-24 01:22:38.940 083 15774.73 501.11 57212.14 88888.00 2002-03-24 01:22:39.940 083 15774.99 500.37 57212.39 88888.00 2002-03-24 01:22:40.940 083 15774.73 500.62 57211.90 88888.00 2002-03-24 01:22:41.940 083 15775.25 500.49 57211.54 88888.00 2002-03-24 01:22:42.940 083 15775.64 500.62 57212.14 88888.00 2002-03-24 01:22:43.940 083 15774.60 500.25 57212.39 88888.00 2002-03-24 01:22:44.940 083 15774.47 500.49 57212.02 88888.00 2002-03-24 01:22:45.940 083 15774.47 500.99 57211.54 88888.00 2002-03-24 01:22:46.940 083 15774.86 499.63 57211.41 88888.00 2002-03-24 01:22:47.940 083 15775.12 500.49 57211.54 88888.00 2002-03-24 01:22:48.940 083 15774.47 500.74 57211.66 88888.00 2002-03-24 01:22:49.940 083 15774.34 500.74 57211.41 88888.00 2002-03-24 01:22:50.940 083 15775.25 500.00 57212.63 88888.00 2002-03-24 01:22:51.940 083 15775.38 500.12 57211.29 88888.00 2002-03-24 01:22:52.940 083 15774.86 500.74 57212.14 88888.00 2002-03-24 01:22:53.940 083 15774.60 500.99 57211.66 88888.00 2002-03-24 01:22:54.940 083 15774.08 500.62 57211.66 88888.00 2002-03-24 01:22:55.940 083 15773.96 501.11 57211.78 88888.00 2002-03-24 01:22:56.940 083 15773.70 500.49 57211.17 88888.00 2002-03-24 01:22:57.940 083 15773.70 500.99 57211.41 88888.00 2002-03-24 01:22:58.940 083 15773.70 500.62 57211.41 88888.00 2002-03-24 01:22:59.940 083 15773.96 500.49 57211.54 88888.00 2002-03-24 01:23:00.940 083 15773.83 500.62 57210.80 88888.00 2002-03-24 01:23:01.940 083 15774.60 501.11 57210.68 88888.00 2002-03-24 01:23:02.940 083 15773.83 500.74 57211.66 88888.00 2002-03-24 01:23:03.940 083 15774.21 501.11 57211.78 88888.00 2002-03-24 01:23:04.940 083 15774.21 500.62 57210.92 88888.00 2002-03-24 01:23:05.940 083 15774.60 500.62 57211.04 88888.00 2002-03-24 01:23:06.940 083 15774.21 500.74 57211.41 88888.00 2002-03-24 01:23:07.940 083 15773.96 500.62 57211.17 88888.00 2002-03-24 01:23:08.940 083 15774.73 500.62 57211.29 88888.00 2002-03-24 01:23:09.940 083 15774.21 500.62 57211.41 88888.00 2002-03-24 01:23:10.940 083 15773.70 500.25 57211.29 88888.00 2002-03-24 01:23:11.940 083 15774.34 500.37 57210.55 88888.00 2002-03-24 01:23:12.940 083 15774.73 500.25 57210.68 88888.00 2002-03-24 01:23:13.940 083 15774.60 500.49 57211.41 88888.00 2002-03-24 01:23:14.940 083 15773.70 499.63 57211.29 88888.00 2002-03-24 01:23:15.940 083 15773.96 499.63 57210.68 88888.00 2002-03-24 01:23:16.940 083 15774.34 499.50 57211.29 88888.00 2002-03-24 01:23:17.940 083 15774.60 499.63 57211.17 88888.00 2002-03-24 01:23:18.940 083 15774.21 499.50 57211.17 88888.00 2002-03-24 01:23:19.940 083 15773.57 499.25 57211.17 88888.00 2002-03-24 01:23:20.940 083 15774.60 499.50 57210.92 88888.00 2002-03-24 01:23:21.940 083 15774.60 499.25 57211.41 88888.00 2002-03-24 01:23:22.940 083 15774.34 499.50 57210.31 88888.00 2002-03-24 01:23:23.940 083 15774.34 499.38 57211.54 88888.00 2002-03-24 01:23:24.940 083 15774.08 499.01 57211.04 88888.00 2002-03-24 01:23:25.940 083 15774.21 499.13 57211.90 88888.00 2002-03-24 01:23:26.940 083 15774.34 498.88 57211.17 88888.00 2002-03-24 01:23:27.940 083 15774.21 498.88 57211.04 88888.00 2002-03-24 01:23:28.940 083 15774.21 498.26 57210.92 88888.00 2002-03-24 01:23:29.940 083 15774.34 499.38 57211.54 88888.00 2002-03-24 01:23:30.940 083 15774.34 499.25 57210.68 88888.00 2002-03-24 01:23:31.940 083 15773.83 499.63 57211.66 88888.00 2002-03-24 01:23:32.940 083 15774.08 498.76 57211.41 88888.00 2002-03-24 01:23:33.940 083 15773.70 498.26 57211.29 88888.00 2002-03-24 01:23:34.940 083 15774.21 499.13 57212.14 88888.00 2002-03-24 01:23:35.940 083 15773.96 499.01 57211.41 88888.00 2002-03-24 01:23:36.940 083 15774.47 499.87 57212.02 88888.00 2002-03-24 01:23:37.940 083 15773.70 499.38 57212.51 88888.00 2002-03-24 01:23:38.940 083 15773.57 499.13 57211.41 88888.00 2002-03-24 01:23:39.940 083 15773.44 499.75 57212.14 88888.00 2002-03-24 01:23:40.940 083 15773.70 499.63 57211.41 88888.00 2002-03-24 01:23:41.940 083 15773.70 500.12 57212.14 88888.00 2002-03-24 01:23:42.940 083 15774.34 499.75 57211.90 88888.00 2002-03-24 01:23:43.940 083 15773.83 499.75 57212.63 88888.00 2002-03-24 01:23:44.940 083 15774.21 499.25 57212.39 88888.00 2002-03-24 01:23:45.940 083 15774.21 500.49 57211.90 88888.00 2002-03-24 01:23:46.940 083 15773.70 500.37 57212.39 88888.00 2002-03-24 01:23:47.940 083 15773.96 499.87 57212.39 88888.00 2002-03-24 01:23:48.940 083 15773.70 499.87 57212.76 88888.00 2002-03-24 01:23:49.940 083 15774.21 500.25 57212.63 88888.00 2002-03-24 01:23:50.940 083 15774.34 500.25 57212.39 88888.00 2002-03-24 01:23:51.940 083 15774.08 501.36 57212.88 88888.00 2002-03-24 01:23:52.940 083 15774.21 500.99 57213.12 88888.00 2002-03-24 01:23:53.940 083 15774.08 501.48 57212.27 88888.00 2002-03-24 01:23:54.940 083 15773.83 501.48 57212.76 88888.00 2002-03-24 01:23:55.940 083 15774.21 501.61 57213.25 88888.00 2002-03-24 01:23:56.940 083 15774.34 502.35 57213.00 88888.00 2002-03-24 01:23:57.940 083 15774.73 501.48 57213.49 88888.00 2002-03-24 01:23:58.940 083 15775.12 502.10 57213.00 88888.00 2002-03-24 01:23:59.940 083 15773.96 501.73 57213.00 88888.00 2002-03-24 01:24:00.940 083 15774.47 501.61 57213.37 88888.00 2002-03-24 01:24:01.940 083 15774.86 502.23 57213.61 88888.00 2002-03-24 01:24:02.940 083 15774.99 502.23 57213.37 88888.00 2002-03-24 01:24:03.940 083 15773.83 501.98 57214.34 88888.00 2002-03-24 01:24:04.940 083 15775.77 502.97 57214.22 88888.00 2002-03-24 01:24:05.940 083 15775.38 502.10 57214.10 88888.00 2002-03-24 01:24:06.940 083 15774.73 502.10 57213.49 88888.00 2002-03-24 01:24:07.940 083 15775.64 502.23 57214.10 88888.00 2002-03-24 01:24:08.940 083 15775.51 502.72 57214.47 88888.00 2002-03-24 01:24:09.940 083 15775.12 503.34 57213.98 88888.00 2002-03-24 01:24:10.940 083 15774.99 502.97 57214.10 88888.00 2002-03-24 01:24:11.940 083 15775.90 503.09 57214.22 88888.00 2002-03-24 01:24:12.940 083 15774.99 503.34 57214.34 88888.00 2002-03-24 01:24:13.940 083 15774.99 503.09 57214.34 88888.00 2002-03-24 01:24:14.940 083 15775.51 502.85 57214.22 88888.00 2002-03-24 01:24:15.940 083 15775.64 503.71 57214.59 88888.00 2002-03-24 01:24:16.940 083 15775.12 504.08 57214.47 88888.00 2002-03-24 01:24:17.940 083 15776.29 503.96 57214.96 88888.00 2002-03-24 01:24:18.940 083 15775.38 504.08 57214.22 88888.00 2002-03-24 01:24:19.940 083 15775.77 503.47 57214.71 88888.00 2002-03-24 01:24:20.940 083 15775.90 503.59 57215.45 88888.00 2002-03-24 01:24:21.940 083 15776.42 503.59 57214.34 88888.00 2002-03-24 01:24:22.940 083 15776.42 504.08 57215.08 88888.00 2002-03-24 01:24:23.940 083 15776.29 503.71 57214.84 88888.00 2002-03-24 01:24:24.940 083 15776.94 503.96 57214.59 88888.00 2002-03-24 01:24:25.940 083 15777.20 503.84 57214.84 88888.00 2002-03-24 01:24:26.940 083 15776.94 503.96 57214.96 88888.00 2002-03-24 01:24:27.940 083 15777.33 504.46 57214.84 88888.00 2002-03-24 01:24:28.940 083 15776.81 503.71 57215.20 88888.00 2002-03-24 01:24:29.940 083 15776.94 503.71 57215.57 88888.00 2002-03-24 01:24:30.940 083 15777.20 503.96 57215.57 88888.00 2002-03-24 01:24:31.940 083 15776.81 503.59 57215.57 88888.00 2002-03-24 01:24:32.940 083 15777.59 503.96 57215.69 88888.00 2002-03-24 01:24:33.940 083 15776.81 504.21 57215.81 88888.00 2002-03-24 01:24:34.940 083 15777.98 504.58 57216.06 88888.00 2002-03-24 01:24:35.940 083 15777.46 504.95 57215.57 88888.00 2002-03-24 01:24:36.940 083 15776.81 504.46 57215.45 88888.00 2002-03-24 01:24:37.940 083 15778.37 505.45 57215.93 88888.00 2002-03-24 01:24:38.940 083 15777.46 505.45 57216.06 88888.00 2002-03-24 01:24:39.940 083 15778.24 505.20 57216.67 88888.00 2002-03-24 01:24:40.940 083 15777.85 505.20 57216.18 88888.00 2002-03-24 01:24:41.940 083 15778.11 505.70 57215.81 88888.00 2002-03-24 01:24:42.940 083 15777.59 505.08 57216.67 88888.00 2002-03-24 01:24:43.940 083 15777.59 505.82 57216.18 88888.00 2002-03-24 01:24:44.940 083 15778.63 506.31 57216.91 88888.00 2002-03-24 01:24:45.940 083 15778.50 505.57 57217.04 88888.00 2002-03-24 01:24:46.940 083 15778.24 506.31 57217.28 88888.00 2002-03-24 01:24:47.940 083 15777.85 506.19 57216.67 88888.00 2002-03-24 01:24:48.940 083 15778.50 506.56 57217.04 88888.00 2002-03-24 01:24:49.940 083 15777.85 506.81 57217.77 88888.00 2002-03-24 01:24:50.940 083 15778.11 506.31 57216.91 88888.00 2002-03-24 01:24:51.940 083 15777.85 507.68 57217.28 88888.00 2002-03-24 01:24:52.940 083 15778.63 507.31 57218.01 88888.00 2002-03-24 01:24:53.940 083 15777.72 507.18 57217.65 88888.00 2002-03-24 01:24:54.940 083 15777.59 507.18 57217.65 88888.00 2002-03-24 01:24:55.940 083 15778.11 508.05 57217.77 88888.00 2002-03-24 01:24:56.940 083 15778.76 507.80 57218.14 88888.00 2002-03-24 01:24:57.940 083 15778.63 507.55 57217.65 88888.00 2002-03-24 01:24:58.940 083 15778.37 508.30 57218.26 88888.00 2002-03-24 01:24:59.940 083 15777.85 508.42 57217.89 88888.00 2002-03-24 01:25:00.940 083 15778.24 507.92 57218.38 88888.00 2002-03-24 01:25:01.940 083 15777.72 508.92 57218.26 88888.00 2002-03-24 01:25:02.940 083 15777.85 508.67 57219.11 88888.00 2002-03-24 01:25:03.940 083 15777.98 509.16 57218.62 88888.00 2002-03-24 01:25:04.940 083 15777.85 508.79 57218.99 88888.00 2002-03-24 01:25:05.940 083 15777.85 508.79 57218.26 88888.00 2002-03-24 01:25:06.940 083 15778.11 509.78 57219.36 88888.00 2002-03-24 01:25:07.940 083 15777.72 509.66 57218.62 88888.00 2002-03-24 01:25:08.940 083 15777.72 509.91 57219.23 88888.00 2002-03-24 01:25:09.940 083 15777.59 510.15 57219.48 88888.00 2002-03-24 01:25:10.940 083 15777.85 509.78 57219.23 88888.00 2002-03-24 01:25:11.940 083 15777.59 510.40 57219.36 88888.00 2002-03-24 01:25:12.940 083 15777.59 510.28 57219.73 88888.00 2002-03-24 01:25:13.940 083 15777.98 510.40 57219.48 88888.00 2002-03-24 01:25:14.940 083 15778.11 510.40 57219.73 88888.00 2002-03-24 01:25:15.940 083 15777.20 510.53 57219.85 88888.00 2002-03-24 01:25:16.940 083 15777.46 510.90 57219.97 88888.00 2002-03-24 01:25:17.940 083 15777.33 511.76 57219.85 88888.00 2002-03-24 01:25:18.940 083 15777.98 510.77 57220.21 88888.00 2002-03-24 01:25:19.940 083 15778.11 511.14 57220.09 88888.00 2002-03-24 01:25:20.940 083 15777.46 511.27 57220.58 88888.00 2002-03-24 01:25:21.940 083 15777.72 510.90 57220.46 88888.00 2002-03-24 01:25:22.940 083 15777.72 511.76 57220.58 88888.00 2002-03-24 01:25:23.940 083 15777.59 511.27 57220.82 88888.00 2002-03-24 01:25:24.940 083 15777.33 511.64 57220.46 88888.00 2002-03-24 01:25:25.940 083 15777.20 512.38 57220.58 88888.00 2002-03-24 01:25:26.940 083 15777.98 511.14 57221.19 88888.00 2002-03-24 01:25:27.940 083 15777.07 511.76 57220.82 88888.00 2002-03-24 01:25:28.940 083 15777.20 511.76 57221.56 88888.00 2002-03-24 01:25:29.940 083 15776.94 511.76 57221.07 88888.00 2002-03-24 01:25:30.940 083 15777.46 512.75 57220.95 88888.00 2002-03-24 01:25:31.940 083 15776.81 511.64 57220.82 88888.00 2002-03-24 01:25:32.940 083 15777.46 512.26 57220.82 88888.00 2002-03-24 01:25:33.940 083 15777.20 512.14 57221.56 88888.00 2002-03-24 01:25:34.940 083 15776.68 512.63 57221.07 88888.00 2002-03-24 01:25:35.940 083 15777.46 512.51 57220.95 88888.00 2002-03-24 01:25:36.940 083 15776.94 512.26 57221.93 88888.00 2002-03-24 01:25:37.940 083 15777.20 512.51 57221.44 88888.00 2002-03-24 01:25:38.940 083 15777.33 512.63 57221.68 88888.00 2002-03-24 01:25:39.940 083 15776.55 512.51 57221.07 88888.00 2002-03-24 01:25:40.940 083 15776.55 512.75 57221.19 88888.00 2002-03-24 01:25:41.940 083 15776.81 513.13 57220.95 88888.00 2002-03-24 01:25:42.940 083 15776.16 513.00 57221.80 88888.00 2002-03-24 01:25:43.940 083 15776.81 513.13 57220.95 88888.00 2002-03-24 01:25:44.940 083 15776.68 512.63 57221.32 88888.00 2002-03-24 01:25:45.940 083 15776.81 513.00 57221.44 88888.00 2002-03-24 01:25:46.940 083 15776.42 512.88 57221.32 88888.00 2002-03-24 01:25:47.940 083 15776.42 512.38 57221.44 88888.00 2002-03-24 01:25:48.940 083 15777.46 513.00 57221.19 88888.00 2002-03-24 01:25:49.940 083 15776.55 513.25 57221.93 88888.00 2002-03-24 01:25:50.940 083 15775.38 512.63 57221.80 88888.00 2002-03-24 01:25:51.940 083 15776.94 513.13 57221.93 88888.00 2002-03-24 01:25:52.940 083 15776.03 513.25 57221.93 88888.00 2002-03-24 01:25:53.940 083 15776.03 513.00 57221.80 88888.00 2002-03-24 01:25:54.940 083 15775.90 513.37 57221.93 88888.00 2002-03-24 01:25:55.940 083 15776.81 513.13 57222.05 88888.00 2002-03-24 01:25:56.940 083 15775.90 513.00 57221.68 88888.00 2002-03-24 01:25:57.940 083 15776.29 513.50 57221.68 88888.00 2002-03-24 01:25:58.940 083 15776.55 513.62 57221.56 88888.00 2002-03-24 01:25:59.940 083 15775.77 513.75 57221.44 88888.00 2002-03-24 01:26:00.940 083 15775.90 512.63 57221.19 88888.00 2002-03-24 01:26:01.940 083 15776.16 513.25 57222.05 88888.00 2002-03-24 01:26:02.940 083 15776.16 513.99 57221.93 88888.00 2002-03-24 01:26:03.940 083 15775.77 513.75 57222.05 88888.00 2002-03-24 01:26:04.940 083 15776.55 514.74 57222.05 88888.00 2002-03-24 01:26:05.940 083 15776.29 513.75 57222.41 88888.00 2002-03-24 01:26:06.940 083 15776.29 514.36 57221.56 88888.00 2002-03-24 01:26:07.940 083 15775.90 514.61 57220.95 88888.00 2002-03-24 01:26:08.940 083 15775.77 514.61 57221.32 88888.00 2002-03-24 01:26:09.940 083 15776.55 514.36 57221.56 88888.00 2002-03-24 01:26:10.940 083 15775.77 514.36 57221.07 88888.00 2002-03-24 01:26:11.940 083 15776.03 514.98 57220.82 88888.00 2002-03-24 01:26:12.940 083 15775.77 515.11 57221.44 88888.00 2002-03-24 01:26:13.940 083 15775.25 514.49 57221.68 88888.00 2002-03-24 01:26:14.940 083 15775.77 515.48 57221.19 88888.00 2002-03-24 01:26:15.940 083 15775.77 514.98 57221.07 88888.00 2002-03-24 01:26:16.940 083 15775.25 514.98 57221.68 88888.00 2002-03-24 01:26:17.940 083 15775.51 514.98 57221.19 88888.00 2002-03-24 01:26:18.940 083 15775.51 515.23 57221.56 88888.00 2002-03-24 01:26:19.940 083 15775.38 515.73 57221.32 88888.00 2002-03-24 01:26:20.940 083 15775.64 515.36 57220.95 88888.00 2002-03-24 01:26:21.940 083 15774.86 515.60 57221.07 88888.00 2002-03-24 01:26:22.940 083 15775.12 515.48 57221.32 88888.00 2002-03-24 01:26:23.940 083 15774.99 515.73 57221.07 88888.00 2002-03-24 01:26:24.940 083 15774.86 515.48 57221.44 88888.00 2002-03-24 01:26:25.940 083 15774.60 515.97 57221.19 88888.00 2002-03-24 01:26:26.940 083 15774.60 515.85 57221.56 88888.00 2002-03-24 01:26:27.940 083 15774.47 516.10 57221.07 88888.00 2002-03-24 01:26:28.940 083 15774.47 516.97 57221.07 88888.00 2002-03-24 01:26:29.940 083 15775.12 516.72 57221.44 88888.00 2002-03-24 01:26:30.940 083 15774.60 516.59 57221.44 88888.00 2002-03-24 01:26:31.940 083 15774.60 516.47 57220.95 88888.00 2002-03-24 01:26:32.940 083 15774.34 516.84 57221.68 88888.00 2002-03-24 01:26:33.940 083 15774.73 516.59 57221.32 88888.00 2002-03-24 01:26:34.940 083 15774.34 516.59 57221.32 88888.00 2002-03-24 01:26:35.940 083 15774.86 517.21 57221.07 88888.00 2002-03-24 01:26:36.940 083 15775.25 517.46 57221.44 88888.00 2002-03-24 01:26:37.940 083 15774.73 516.97 57220.70 88888.00 2002-03-24 01:26:38.940 083 15775.25 517.83 57221.07 88888.00 2002-03-24 01:26:39.940 083 15774.47 517.21 57220.58 88888.00 2002-03-24 01:26:40.940 083 15775.12 517.09 57221.07 88888.00 2002-03-24 01:26:41.940 083 15775.12 517.46 57221.68 88888.00 2002-03-24 01:26:42.940 083 15775.25 516.59 57220.82 88888.00 2002-03-24 01:26:43.940 083 15774.73 516.97 57220.70 88888.00 2002-03-24 01:26:44.940 083 15774.86 517.34 57221.07 88888.00 2002-03-24 01:26:45.940 083 15775.38 516.97 57220.82 88888.00 2002-03-24 01:26:46.940 083 15775.25 516.97 57220.82 88888.00 2002-03-24 01:26:47.940 083 15776.29 516.97 57221.32 88888.00 2002-03-24 01:26:48.940 083 15775.51 516.97 57221.07 88888.00 2002-03-24 01:26:49.940 083 15776.16 517.34 57220.58 88888.00 2002-03-24 01:26:50.940 083 15775.51 517.46 57220.70 88888.00 2002-03-24 01:26:51.940 083 15775.77 517.96 57221.44 88888.00 2002-03-24 01:26:52.940 083 15775.90 517.46 57221.07 88888.00 2002-03-24 01:26:53.940 083 15776.03 517.71 57220.95 88888.00 2002-03-24 01:26:54.940 083 15776.03 516.84 57220.70 88888.00 2002-03-24 01:26:55.940 083 15776.16 517.21 57221.68 88888.00 2002-03-24 01:26:56.940 083 15775.77 516.84 57221.19 88888.00 2002-03-24 01:26:57.940 083 15776.55 517.34 57222.05 88888.00 2002-03-24 01:26:58.940 083 15777.20 517.46 57220.95 88888.00 2002-03-24 01:26:59.940 083 15777.46 517.09 57221.19 88888.00 2002-03-24 01:27:00.940 083 15776.68 517.96 57221.80 88888.00 2002-03-24 01:27:01.940 083 15777.59 517.71 57222.05 88888.00 2002-03-24 01:27:02.940 083 15776.68 518.20 57221.07 88888.00 2002-03-24 01:27:03.940 083 15777.72 518.20 57221.68 88888.00 2002-03-24 01:27:04.940 083 15777.72 518.08 57221.80 88888.00 2002-03-24 01:27:05.940 083 15777.46 518.20 57221.93 88888.00 2002-03-24 01:27:06.940 083 15778.37 518.08 57221.56 88888.00 2002-03-24 01:27:07.940 083 15778.11 517.83 57222.29 88888.00 2002-03-24 01:27:08.940 083 15777.85 518.08 57221.93 88888.00 2002-03-24 01:27:09.940 083 15778.37 518.33 57222.05 88888.00 2002-03-24 01:27:10.940 083 15778.50 518.45 57222.66 88888.00 2002-03-24 01:27:11.940 083 15777.20 519.20 57222.29 88888.00 2002-03-24 01:27:12.940 083 15778.89 519.44 57222.41 88888.00 2002-03-24 01:27:13.940 083 15778.89 519.07 57222.29 88888.00 2002-03-24 01:27:14.940 083 15779.28 519.32 57222.05 88888.00 2002-03-24 01:27:15.940 083 15779.41 519.32 57221.93 88888.00 2002-03-24 01:27:16.940 083 15779.28 519.69 57222.29 88888.00 2002-03-24 01:27:17.940 083 15779.41 520.06 57222.29 88888.00 2002-03-24 01:27:18.940 083 15779.15 520.31 57222.78 88888.00 2002-03-24 01:27:19.940 083 15779.28 520.19 57222.91 88888.00 2002-03-24 01:27:20.940 083 15779.93 520.19 57222.41 88888.00 2002-03-24 01:27:21.940 083 15780.19 520.81 57223.27 88888.00 2002-03-24 01:27:22.940 083 15779.67 520.56 57222.41 88888.00 2002-03-24 01:27:23.940 083 15779.54 521.05 57223.15 88888.00 2002-03-24 01:27:24.940 083 15780.19 521.18 57223.27 88888.00 2002-03-24 01:27:25.940 083 15780.32 521.67 57223.03 88888.00 2002-03-24 01:27:26.940 083 15780.19 521.30 57223.15 88888.00 2002-03-24 01:27:27.940 083 15780.45 521.80 57223.52 88888.00 2002-03-24 01:27:28.940 083 15780.71 522.42 57223.15 88888.00 2002-03-24 01:27:29.940 083 15781.10 521.67 57223.52 88888.00 2002-03-24 01:27:30.940 083 15780.19 521.55 57223.52 88888.00 2002-03-24 01:27:31.940 083 15781.23 522.42 57224.13 88888.00 2002-03-24 01:27:32.940 083 15781.36 521.92 57223.64 88888.00 2002-03-24 01:27:33.940 083 15781.49 522.29 57224.00 88888.00 2002-03-24 01:27:34.940 083 15780.58 522.54 57223.39 88888.00 2002-03-24 01:27:35.940 083 15782.01 522.04 57223.27 88888.00 2002-03-24 01:27:36.940 083 15781.23 522.54 57224.00 88888.00 2002-03-24 01:27:37.940 083 15782.40 522.42 57223.39 88888.00 2002-03-24 01:27:38.940 083 15781.75 522.54 57224.37 88888.00 2002-03-24 01:27:39.940 083 15781.49 523.03 57223.76 88888.00 2002-03-24 01:27:40.940 083 15781.88 523.28 57224.74 88888.00 2002-03-24 01:27:41.940 083 15782.40 523.16 57224.49 88888.00 2002-03-24 01:27:42.940 083 15781.88 523.53 57224.00 88888.00 2002-03-24 01:27:43.940 083 15782.14 523.03 57223.52 88888.00 2002-03-24 01:27:44.940 083 15783.18 523.41 57224.25 88888.00 2002-03-24 01:27:45.940 083 15782.66 523.41 57223.88 88888.00 2002-03-24 01:27:46.940 083 15783.57 522.91 57224.37 88888.00 2002-03-24 01:27:47.940 083 15783.18 523.65 57223.76 88888.00 2002-03-24 01:27:48.940 083 15783.18 523.03 57223.52 88888.00 2002-03-24 01:27:49.940 083 15783.44 523.65 57224.25 88888.00 2002-03-24 01:27:50.940 083 15783.05 523.78 57224.37 88888.00 2002-03-24 01:27:51.940 083 15782.53 523.53 57224.49 88888.00 2002-03-24 01:27:52.940 083 15783.70 523.90 57223.76 88888.00 2002-03-24 01:27:53.940 083 15784.35 524.15 57223.39 88888.00 2002-03-24 01:27:54.940 083 15783.57 524.27 57223.64 88888.00 2002-03-24 01:27:55.940 083 15784.22 523.90 57224.00 88888.00 2002-03-24 01:27:56.940 083 15784.09 524.52 57224.00 88888.00 2002-03-24 01:27:57.940 083 15783.31 523.65 57224.25 88888.00 2002-03-24 01:27:58.940 083 15784.35 524.15 57224.37 88888.00 2002-03-24 01:27:59.940 083 15783.96 523.90 57224.49 88888.00 2002-03-24 01:28:00.940 083 15783.83 523.90 57224.37 88888.00 2002-03-24 01:28:01.940 083 15784.48 525.26 57224.13 88888.00 2002-03-24 01:28:02.940 083 15784.48 525.14 57224.25 88888.00 2002-03-24 01:28:03.940 083 15783.96 524.52 57223.76 88888.00 2002-03-24 01:28:04.940 083 15784.22 524.89 57224.25 88888.00 2002-03-24 01:28:05.940 083 15783.83 524.89 57223.76 88888.00 2002-03-24 01:28:06.940 083 15784.48 524.89 57224.00 88888.00 2002-03-24 01:28:07.940 083 15784.61 524.77 57223.64 88888.00 2002-03-24 01:28:08.940 083 15783.70 524.64 57223.64 88888.00 2002-03-24 01:28:09.940 083 15784.09 524.64 57223.64 88888.00 2002-03-24 01:28:10.940 083 15784.48 525.26 57223.88 88888.00 2002-03-24 01:28:11.940 083 15784.61 525.14 57223.64 88888.00 2002-03-24 01:28:12.940 083 15784.48 525.14 57224.25 88888.00 2002-03-24 01:28:13.940 083 15784.22 525.26 57224.00 88888.00 2002-03-24 01:28:14.940 083 15784.09 525.26 57223.64 88888.00 2002-03-24 01:28:15.940 083 15784.61 525.02 57223.39 88888.00 2002-03-24 01:28:16.940 083 15783.70 524.77 57223.64 88888.00 2002-03-24 01:28:17.940 083 15783.96 525.02 57223.27 88888.00 2002-03-24 01:28:18.940 083 15784.09 525.64 57223.03 88888.00 2002-03-24 01:28:19.940 083 15783.83 525.64 57222.91 88888.00 2002-03-24 01:28:20.940 083 15783.57 525.76 57223.15 88888.00 2002-03-24 01:28:21.940 083 15783.70 526.01 57222.91 88888.00 2002-03-24 01:28:22.940 083 15784.09 525.51 57222.91 88888.00 2002-03-24 01:28:23.940 083 15783.44 525.64 57223.27 88888.00 2002-03-24 01:28:24.940 083 15783.31 525.39 57223.15 88888.00 2002-03-24 01:28:25.940 083 15783.05 525.51 57223.03 88888.00 2002-03-24 01:28:26.940 083 15783.96 525.76 57222.91 88888.00 2002-03-24 01:28:27.940 083 15783.18 525.64 57223.27 88888.00 2002-03-24 01:28:28.940 083 15783.83 525.39 57223.15 88888.00 2002-03-24 01:28:29.940 083 15783.05 525.76 57223.52 88888.00 2002-03-24 01:28:30.940 083 15782.79 525.14 57222.66 88888.00 2002-03-24 01:28:31.940 083 15783.83 525.14 57223.03 88888.00 2002-03-24 01:28:32.940 083 15783.05 525.02 57222.17 88888.00 2002-03-24 01:28:33.940 083 15782.66 524.89 57223.27 88888.00 2002-03-24 01:28:34.940 083 15783.57 525.14 57222.78 88888.00 2002-03-24 01:28:35.940 083 15783.31 526.13 57222.17 88888.00 2002-03-24 01:28:36.940 083 15783.18 525.88 57222.66 88888.00 2002-03-24 01:28:37.940 083 15783.18 525.51 57222.78 88888.00 2002-03-24 01:28:38.940 083 15782.79 525.76 57222.29 88888.00 2002-03-24 01:28:39.940 083 15783.18 526.25 57222.91 88888.00 2002-03-24 01:28:40.940 083 15782.92 526.38 57223.03 88888.00 2002-03-24 01:28:41.940 083 15782.40 526.13 57222.05 88888.00 2002-03-24 01:28:42.940 083 15782.66 526.50 57222.54 88888.00 2002-03-24 01:28:43.940 083 15783.05 526.63 57223.03 88888.00 2002-03-24 01:28:44.940 083 15782.66 525.76 57222.54 88888.00 2002-03-24 01:28:45.940 083 15782.40 526.13 57222.29 88888.00 2002-03-24 01:28:46.940 083 15782.66 527.12 57223.03 88888.00 2002-03-24 01:28:47.940 083 15782.66 526.63 57222.78 88888.00 2002-03-24 01:28:48.940 083 15782.66 527.62 57222.91 88888.00 2002-03-24 01:28:49.940 083 15782.40 526.50 57222.29 88888.00 2002-03-24 01:28:50.940 083 15782.40 526.87 57222.29 88888.00 2002-03-24 01:28:51.940 083 15781.88 527.00 57222.91 88888.00 2002-03-24 01:28:52.940 083 15782.01 526.50 57222.17 88888.00 2002-03-24 01:28:53.940 083 15781.88 527.25 57222.17 88888.00 2002-03-24 01:28:54.940 083 15782.01 526.87 57222.41 88888.00 2002-03-24 01:28:55.940 083 15782.53 527.62 57222.17 88888.00 2002-03-24 01:28:56.940 083 15782.53 527.74 57222.54 88888.00 2002-03-24 01:28:57.940 083 15782.40 527.74 57222.41 88888.00 2002-03-24 01:28:58.940 083 15781.75 527.25 57222.05 88888.00 2002-03-24 01:28:59.940 083 15782.40 527.37 57222.78 88888.00 2002-03-24 01:29:00.940 083 15782.27 527.86 57223.39 88888.00 2002-03-24 01:29:01.940 083 15782.40 527.99 57222.41 88888.00 2002-03-24 01:29:02.940 083 15781.75 527.99 57222.29 88888.00 2002-03-24 01:29:03.940 083 15782.27 528.48 57222.78 88888.00 2002-03-24 01:29:04.940 083 15782.01 527.62 57222.41 88888.00 2002-03-24 01:29:05.940 083 15782.40 527.99 57222.41 88888.00 2002-03-24 01:29:06.940 083 15782.27 527.99 57222.17 88888.00 2002-03-24 01:29:07.940 083 15782.14 527.62 57222.41 88888.00 2002-03-24 01:29:08.940 083 15782.92 527.99 57222.91 88888.00 2002-03-24 01:29:09.940 083 15781.88 527.62 57222.29 88888.00 2002-03-24 01:29:10.940 083 15781.75 528.24 57222.29 88888.00 2002-03-24 01:29:11.940 083 15782.66 528.36 57222.41 88888.00 2002-03-24 01:29:12.940 083 15782.79 527.99 57221.93 88888.00 2002-03-24 01:29:13.940 083 15782.92 528.86 57222.17 88888.00 2002-03-24 01:29:14.940 083 15782.27 528.36 57222.54 88888.00 2002-03-24 01:29:15.940 083 15782.79 528.24 57222.54 88888.00 2002-03-24 01:29:16.940 083 15783.05 528.48 57222.41 88888.00 2002-03-24 01:29:17.940 083 15783.31 528.48 57221.44 88888.00 2002-03-24 01:29:18.940 083 15782.79 529.35 57221.93 88888.00 2002-03-24 01:29:19.940 083 15782.53 527.99 57222.29 88888.00 2002-03-24 01:29:20.940 083 15783.18 528.24 57222.41 88888.00 2002-03-24 01:29:21.940 083 15782.66 527.74 57222.05 88888.00 2002-03-24 01:29:22.940 083 15782.40 528.24 57221.80 88888.00 2002-03-24 01:29:23.940 083 15782.92 527.99 57221.44 88888.00 2002-03-24 01:29:24.940 083 15783.70 528.11 57222.05 88888.00 2002-03-24 01:29:25.940 083 15783.05 528.61 57221.93 88888.00 2002-03-24 01:29:26.940 083 15783.18 528.36 57221.80 88888.00 2002-03-24 01:29:27.940 083 15782.92 528.48 57221.80 88888.00 2002-03-24 01:29:28.940 083 15782.53 528.36 57221.80 88888.00 2002-03-24 01:29:29.940 083 15782.66 528.73 57221.80 88888.00 2002-03-24 01:29:30.940 083 15783.44 528.61 57222.17 88888.00 2002-03-24 01:29:31.940 083 15782.92 528.61 57221.80 88888.00 2002-03-24 01:29:32.940 083 15782.66 528.86 57221.07 88888.00 2002-03-24 01:29:33.940 083 15782.66 528.73 57221.68 88888.00 2002-03-24 01:29:34.940 083 15783.18 528.24 57221.56 88888.00 2002-03-24 01:29:35.940 083 15782.66 528.24 57221.07 88888.00 2002-03-24 01:29:36.940 083 15782.66 528.36 57221.32 88888.00 2002-03-24 01:29:37.940 083 15783.31 528.36 57221.56 88888.00 2002-03-24 01:29:38.940 083 15783.70 528.36 57221.44 88888.00 2002-03-24 01:29:39.940 083 15783.05 528.24 57221.68 88888.00 2002-03-24 01:29:40.940 083 15782.92 528.73 57220.82 88888.00 2002-03-24 01:29:41.940 083 15782.79 529.10 57220.82 88888.00 2002-03-24 01:29:42.940 083 15782.92 527.86 57221.32 88888.00 2002-03-24 01:29:43.940 083 15782.27 527.99 57221.44 88888.00 2002-03-24 01:29:44.940 083 15782.66 528.36 57220.46 88888.00 2002-03-24 01:29:45.940 083 15782.79 528.48 57220.46 88888.00 2002-03-24 01:29:46.940 083 15782.40 528.48 57220.34 88888.00 2002-03-24 01:29:47.940 083 15782.92 528.73 57220.70 88888.00 2002-03-24 01:29:48.940 083 15782.14 528.24 57220.82 88888.00 2002-03-24 01:29:49.940 083 15782.66 528.11 57220.46 88888.00 2002-03-24 01:29:50.940 083 15782.53 528.48 57220.21 88888.00 2002-03-24 01:29:51.940 083 15783.05 528.24 57220.58 88888.00 2002-03-24 01:29:52.940 083 15783.05 528.61 57220.34 88888.00 2002-03-24 01:29:53.940 083 15782.66 527.74 57220.09 88888.00 2002-03-24 01:29:54.940 083 15783.05 528.24 57220.09 88888.00 2002-03-24 01:29:55.940 083 15782.53 527.74 57220.58 88888.00 2002-03-24 01:29:56.940 083 15783.05 527.74 57219.73 88888.00 2002-03-24 01:29:57.940 083 15783.18 527.49 57219.60 88888.00 2002-03-24 01:29:58.940 083 15783.31 528.11 57219.48 88888.00 2002-03-24 01:29:59.940 083 15783.18 527.99 57219.36 88888.00 2002-03-24 01:30:00.940 083 15783.70 527.62 57220.21 88888.00 2002-03-24 01:30:01.940 083 15782.79 527.37 57219.60 88888.00 2002-03-24 01:30:02.940 083 15783.44 527.49 57219.85 88888.00 2002-03-24 01:30:03.940 083 15782.79 527.62 57219.11 88888.00 2002-03-24 01:30:04.940 083 15783.44 527.86 57219.85 88888.00 2002-03-24 01:30:05.940 083 15783.70 528.36 57219.85 88888.00 2002-03-24 01:30:06.940 083 15783.44 527.62 57220.46 88888.00 2002-03-24 01:30:07.940 083 15783.31 527.74 57219.48 88888.00 2002-03-24 01:30:08.940 083 15783.18 528.11 57219.36 88888.00 2002-03-24 01:30:09.940 083 15783.57 528.61 57219.97 88888.00 2002-03-24 01:30:10.940 083 15783.70 527.74 57219.73 88888.00 2002-03-24 01:30:11.940 083 15783.57 527.49 57220.21 88888.00 2002-03-24 01:30:12.940 083 15783.44 527.74 57219.97 88888.00 2002-03-24 01:30:13.940 083 15783.70 527.12 57219.73 88888.00 2002-03-24 01:30:14.940 083 15783.96 527.25 57219.73 88888.00 2002-03-24 01:30:15.940 083 15783.44 527.37 57219.97 88888.00 2002-03-24 01:30:16.940 083 15783.70 527.74 57219.36 88888.00 2002-03-24 01:30:17.940 083 15783.70 527.86 57218.87 88888.00 2002-03-24 01:30:18.940 083 15783.83 527.74 57219.85 88888.00 2002-03-24 01:30:19.940 083 15783.57 527.25 57219.85 88888.00 2002-03-24 01:30:20.940 083 15784.48 527.49 57219.60 88888.00 2002-03-24 01:30:21.940 083 15783.70 527.12 57219.48 88888.00 2002-03-24 01:30:22.940 083 15784.22 527.86 57219.11 88888.00 2002-03-24 01:30:23.940 083 15783.83 526.87 57219.36 88888.00 2002-03-24 01:30:24.940 083 15783.83 527.12 57219.97 88888.00 2002-03-24 01:30:25.940 083 15784.48 527.49 57219.36 88888.00 2002-03-24 01:30:26.940 083 15783.96 527.49 57219.73 88888.00 2002-03-24 01:30:27.940 083 15783.70 527.25 57219.36 88888.00 2002-03-24 01:30:28.940 083 15783.70 527.86 57219.85 88888.00 2002-03-24 01:30:29.940 083 15783.18 527.12 57219.23 88888.00 2002-03-24 01:30:30.940 083 15784.61 526.87 57219.60 88888.00 2002-03-24 01:30:31.940 083 15784.61 527.00 57219.23 88888.00 2002-03-24 01:30:32.940 083 15784.35 527.25 57219.85 88888.00 2002-03-24 01:30:33.940 083 15783.44 527.12 57219.23 88888.00 2002-03-24 01:30:34.940 083 15784.48 526.87 57219.23 88888.00 2002-03-24 01:30:35.940 083 15784.09 526.50 57219.60 88888.00 2002-03-24 01:30:36.940 083 15784.35 526.63 57219.11 88888.00 2002-03-24 01:30:37.940 083 15784.74 527.49 57219.23 88888.00 2002-03-24 01:30:38.940 083 15784.09 527.12 57219.11 88888.00 2002-03-24 01:30:39.940 083 15784.09 527.00 57219.97 88888.00 2002-03-24 01:30:40.940 083 15783.96 527.00 57219.11 88888.00 2002-03-24 01:30:41.940 083 15784.09 526.38 57219.11 88888.00 2002-03-24 01:30:42.940 083 15784.22 526.50 57219.11 88888.00 2002-03-24 01:30:43.940 083 15784.09 526.25 57219.23 88888.00 2002-03-24 01:30:44.940 083 15785.00 526.25 57219.48 88888.00 2002-03-24 01:30:45.940 083 15783.83 525.76 57218.99 88888.00 2002-03-24 01:30:46.940 083 15784.48 525.64 57218.99 88888.00 2002-03-24 01:30:47.940 083 15783.96 525.88 57219.23 88888.00 2002-03-24 01:30:48.940 083 15783.44 526.01 57218.99 88888.00 2002-03-24 01:30:49.940 083 15784.09 525.76 57219.23 88888.00 2002-03-24 01:30:50.940 083 15783.83 525.88 57219.11 88888.00 2002-03-24 01:30:51.940 083 15784.09 525.76 57218.50 88888.00 2002-03-24 01:30:52.940 083 15783.83 525.26 57218.99 88888.00 2002-03-24 01:30:53.940 083 15784.09 525.88 57219.11 88888.00 2002-03-24 01:30:54.940 083 15784.35 526.01 57218.62 88888.00 2002-03-24 01:30:55.940 083 15784.87 526.13 57218.50 88888.00 2002-03-24 01:30:56.940 083 15783.96 526.13 57218.75 88888.00 2002-03-24 01:30:57.940 083 15784.22 526.13 57218.99 88888.00 2002-03-24 01:30:58.940 083 15784.35 525.76 57218.75 88888.00 2002-03-24 01:30:59.940 083 15784.22 525.51 57219.36 88888.00 2002-03-24 01:31:00.940 083 15784.22 525.88 57219.48 88888.00 2002-03-24 01:31:01.940 083 15784.22 525.76 57218.87 88888.00 2002-03-24 01:31:02.940 083 15783.96 525.88 57218.75 88888.00 2002-03-24 01:31:03.940 083 15783.96 526.13 57219.11 88888.00 2002-03-24 01:31:04.940 083 15784.22 525.64 57219.23 88888.00 2002-03-24 01:31:05.940 083 15784.22 525.88 57219.23 88888.00 2002-03-24 01:31:06.940 083 15783.70 525.76 57219.60 88888.00 2002-03-24 01:31:07.940 083 15784.61 525.88 57219.48 88888.00 2002-03-24 01:31:08.940 083 15784.48 526.01 57218.99 88888.00 2002-03-24 01:31:09.940 083 15784.22 526.38 57219.48 88888.00 2002-03-24 01:31:10.940 083 15783.96 526.38 57218.99 88888.00 2002-03-24 01:31:11.940 083 15783.70 526.38 57218.75 88888.00 2002-03-24 01:31:12.940 083 15783.96 526.75 57218.99 88888.00 2002-03-24 01:31:13.940 083 15784.22 526.50 57219.48 88888.00 2002-03-24 01:31:14.940 083 15784.22 526.87 57218.38 88888.00 2002-03-24 01:31:15.940 083 15784.87 525.88 57218.62 88888.00 2002-03-24 01:31:16.940 083 15784.09 526.13 57218.87 88888.00 2002-03-24 01:31:17.940 083 15784.74 526.87 57219.11 88888.00 2002-03-24 01:31:18.940 083 15784.09 526.75 57219.36 88888.00 2002-03-24 01:31:19.940 083 15783.83 525.88 57219.23 88888.00 2002-03-24 01:31:20.940 083 15784.48 525.76 57218.99 88888.00 2002-03-24 01:31:21.940 083 15784.35 525.51 57219.11 88888.00 2002-03-24 01:31:22.940 083 15783.96 526.13 57218.75 88888.00 2002-03-24 01:31:23.940 083 15784.48 526.75 57218.87 88888.00 2002-03-24 01:31:24.940 083 15783.57 526.25 57219.11 88888.00 2002-03-24 01:31:25.940 083 15784.09 526.25 57219.11 88888.00 2002-03-24 01:31:26.940 083 15784.22 526.25 57219.48 88888.00 2002-03-24 01:31:27.940 083 15784.48 526.25 57219.23 88888.00 2002-03-24 01:31:28.940 083 15783.96 525.88 57218.99 88888.00 2002-03-24 01:31:29.940 083 15784.61 525.64 57218.75 88888.00 2002-03-24 01:31:30.940 083 15784.22 526.25 57219.48 88888.00 2002-03-24 01:31:31.940 083 15784.35 526.13 57218.75 88888.00 2002-03-24 01:31:32.940 083 15784.74 526.01 57218.87 88888.00 2002-03-24 01:31:33.940 083 15784.61 525.76 57219.48 88888.00 2002-03-24 01:31:34.940 083 15784.22 526.13 57218.99 88888.00 2002-03-24 01:31:35.940 083 15784.35 525.76 57218.99 88888.00 2002-03-24 01:31:36.940 083 15784.09 525.76 57219.23 88888.00 2002-03-24 01:31:37.940 083 15784.48 525.39 57219.60 88888.00 2002-03-24 01:31:38.940 083 15784.87 526.13 57219.48 88888.00 2002-03-24 01:31:39.940 083 15784.22 525.64 57219.48 88888.00 2002-03-24 01:31:40.940 083 15784.09 525.39 57219.23 88888.00 2002-03-24 01:31:41.940 083 15784.22 525.51 57219.23 88888.00 2002-03-24 01:31:42.940 083 15784.09 525.39 57219.60 88888.00 2002-03-24 01:31:43.940 083 15784.48 525.14 57219.85 88888.00 2002-03-24 01:31:44.940 083 15785.00 525.26 57220.09 88888.00 2002-03-24 01:31:45.940 083 15783.96 525.51 57219.85 88888.00 2002-03-24 01:31:46.940 083 15785.26 525.88 57219.48 88888.00 2002-03-24 01:31:47.940 083 15785.00 525.88 57219.36 88888.00 2002-03-24 01:31:48.940 083 15784.87 526.13 57219.48 88888.00 2002-03-24 01:31:49.940 083 15783.96 526.01 57219.60 88888.00 2002-03-24 01:31:50.940 083 15784.61 525.88 57220.34 88888.00 2002-03-24 01:31:51.940 083 15785.26 526.50 57220.34 88888.00 2002-03-24 01:31:52.940 083 15784.74 526.75 57219.85 88888.00 2002-03-24 01:31:53.940 083 15785.13 526.75 57220.34 88888.00 2002-03-24 01:31:54.940 083 15784.74 526.38 57219.85 88888.00 2002-03-24 01:31:55.940 083 15785.26 525.76 57219.73 88888.00 2002-03-24 01:31:56.940 083 15785.26 527.00 57219.48 88888.00 2002-03-24 01:31:57.940 083 15785.39 526.01 57219.60 88888.00 2002-03-24 01:31:58.940 083 15785.78 526.50 57220.09 88888.00 2002-03-24 01:31:59.940 083 15785.13 526.01 57219.11 88888.00 2002-03-24 01:32:00.940 083 15786.04 526.38 57220.21 88888.00 2002-03-24 01:32:01.940 083 15785.52 527.00 57220.21 88888.00 2002-03-24 01:32:02.940 083 15785.78 526.38 57220.46 88888.00 2002-03-24 01:32:03.940 083 15785.91 527.25 57220.34 88888.00 2002-03-24 01:32:04.940 083 15785.65 527.12 57220.82 88888.00 2002-03-24 01:32:05.940 083 15785.65 526.87 57220.46 88888.00 2002-03-24 01:32:06.940 083 15786.30 526.75 57219.97 88888.00 2002-03-24 01:32:07.940 083 15785.91 527.12 57219.97 88888.00 2002-03-24 01:32:08.940 083 15786.30 527.00 57220.70 88888.00 2002-03-24 01:32:09.940 083 15786.56 527.25 57219.85 88888.00 2002-03-24 01:32:10.940 083 15786.17 527.12 57220.09 88888.00 2002-03-24 01:32:11.940 083 15786.82 527.12 57221.07 88888.00 2002-03-24 01:32:12.940 083 15787.21 526.87 57220.34 88888.00 2002-03-24 01:32:13.940 083 15787.08 526.87 57220.70 88888.00 2002-03-24 01:32:14.940 083 15787.60 527.00 57220.21 88888.00 2002-03-24 01:32:15.940 083 15787.60 526.87 57220.46 88888.00 2002-03-24 01:32:16.940 083 15788.12 526.87 57220.82 88888.00 2002-03-24 01:32:17.940 083 15788.51 526.63 57220.58 88888.00 2002-03-24 01:32:18.940 083 15788.38 526.87 57220.70 88888.00 2002-03-24 01:32:19.940 083 15788.64 526.25 57220.95 88888.00 2002-03-24 01:32:20.940 083 15788.51 526.87 57220.58 88888.00 2002-03-24 01:32:21.940 083 15788.90 526.25 57220.70 88888.00 2002-03-24 01:32:22.940 083 15789.03 526.50 57220.09 88888.00 2002-03-24 01:32:23.940 083 15789.03 526.13 57220.21 88888.00 2002-03-24 01:32:24.940 083 15789.68 526.50 57220.34 88888.00 2002-03-24 01:32:25.940 083 15789.03 526.01 57220.34 88888.00 2002-03-24 01:32:26.940 083 15789.68 526.38 57220.46 88888.00 2002-03-24 01:32:27.940 083 15789.55 525.26 57220.70 88888.00 2002-03-24 01:32:28.940 083 15790.07 525.76 57220.09 88888.00 2002-03-24 01:32:29.940 083 15790.07 525.14 57220.58 88888.00 2002-03-24 01:32:30.940 083 15789.94 525.39 57221.19 88888.00 2002-03-24 01:32:31.940 083 15790.46 525.39 57220.09 88888.00 2002-03-24 01:32:32.940 083 15790.59 525.76 57220.70 88888.00 2002-03-24 01:32:33.940 083 15790.98 525.14 57220.58 88888.00 2002-03-24 01:32:34.940 083 15790.98 525.51 57220.58 88888.00 2002-03-24 01:32:35.940 083 15790.85 524.77 57220.34 88888.00 2002-03-24 01:32:36.940 083 15790.98 525.02 57220.09 88888.00 2002-03-24 01:32:37.940 083 15790.85 525.14 57219.73 88888.00 2002-03-24 01:32:38.940 083 15791.11 525.14 57220.58 88888.00 2002-03-24 01:32:39.940 083 15790.85 524.89 57220.34 88888.00 2002-03-24 01:32:40.940 083 15791.62 524.77 57219.97 88888.00 2002-03-24 01:32:41.940 083 15791.88 523.90 57219.48 88888.00 2002-03-24 01:32:42.940 083 15791.50 524.03 57219.85 88888.00 2002-03-24 01:32:43.940 083 15792.41 524.15 57220.34 88888.00 2002-03-24 01:32:44.940 083 15792.02 523.90 57219.97 88888.00 2002-03-24 01:32:45.940 083 15791.37 524.03 57220.09 88888.00 2002-03-24 01:32:46.940 083 15791.75 523.78 57219.48 88888.00 2002-03-24 01:32:47.940 083 15792.02 523.65 57219.36 88888.00 2002-03-24 01:32:48.940 083 15792.41 524.15 57219.11 88888.00 2002-03-24 01:32:49.940 083 15792.15 523.03 57219.48 88888.00 2002-03-24 01:32:50.940 083 15792.02 523.16 57219.23 88888.00 2002-03-24 01:32:51.940 083 15792.41 523.16 57219.36 88888.00 2002-03-24 01:32:52.940 083 15792.15 523.28 57219.36 88888.00 2002-03-24 01:32:53.940 083 15792.15 523.03 57218.87 88888.00 2002-03-24 01:32:54.940 083 15792.02 522.42 57219.11 88888.00 2002-03-24 01:32:55.940 083 15792.54 522.66 57218.87 88888.00 2002-03-24 01:32:56.940 083 15792.28 523.16 57219.11 88888.00 2002-03-24 01:32:57.940 083 15792.41 522.79 57218.87 88888.00 2002-03-24 01:32:58.940 083 15791.75 522.79 57218.38 88888.00 2002-03-24 01:32:59.940 083 15792.28 522.29 57218.87 88888.00 2002-03-24 01:33:00.940 083 15792.41 522.79 57218.62 88888.00 2002-03-24 01:33:01.940 083 15792.41 522.42 57218.26 88888.00 2002-03-24 01:33:02.940 083 15792.02 522.54 57218.14 88888.00 2002-03-24 01:33:03.940 083 15792.41 522.91 57218.75 88888.00 2002-03-24 01:33:04.940 083 15792.79 522.29 57218.99 88888.00 2002-03-24 01:33:05.940 083 15793.83 522.54 57218.62 88888.00 2002-03-24 01:33:06.940 083 15792.41 522.66 57217.40 88888.00 2002-03-24 01:33:07.940 083 15792.67 522.29 57218.01 88888.00 2002-03-24 01:33:08.940 083 15792.28 522.42 57217.77 88888.00 2002-03-24 01:33:09.940 083 15792.92 522.17 57217.89 88888.00 2002-03-24 01:33:10.940 083 15792.79 522.66 57218.26 88888.00 2002-03-24 01:33:11.940 083 15793.18 521.67 57216.91 88888.00 2002-03-24 01:33:12.940 083 15792.79 521.92 57217.65 88888.00 2002-03-24 01:33:13.940 083 15792.92 522.42 57217.40 88888.00 2002-03-24 01:33:14.940 083 15792.54 521.55 57217.40 88888.00 2002-03-24 01:33:15.940 083 15792.79 521.55 57217.28 88888.00 2002-03-24 01:33:16.940 083 15792.67 521.30 57217.40 88888.00 2002-03-24 01:33:17.940 083 15792.79 521.42 57217.65 88888.00 2002-03-24 01:33:18.940 083 15793.31 521.55 57217.65 88888.00 2002-03-24 01:33:19.940 083 15792.67 521.05 57217.65 88888.00 2002-03-24 01:33:20.940 083 15793.70 520.56 57217.28 88888.00 2002-03-24 01:33:21.940 083 15793.57 520.56 57217.16 88888.00 2002-03-24 01:33:22.940 083 15794.48 519.94 57217.77 88888.00 2002-03-24 01:33:23.940 083 15793.57 520.68 57217.40 88888.00 2002-03-24 01:33:24.940 083 15793.83 520.31 57217.52 88888.00 2002-03-24 01:33:25.940 083 15793.96 519.81 57218.14 88888.00 2002-03-24 01:33:26.940 083 15793.70 519.81 57217.77 88888.00 2002-03-24 01:33:27.940 083 15794.09 520.06 57217.28 88888.00 2002-03-24 01:33:28.940 083 15794.09 519.20 57218.01 88888.00 2002-03-24 01:33:29.940 083 15793.96 519.32 57217.89 88888.00 2002-03-24 01:33:30.940 083 15794.09 519.20 57217.04 88888.00 2002-03-24 01:33:31.940 083 15793.96 519.69 57218.01 88888.00 2002-03-24 01:33:32.940 083 15794.74 519.57 57217.65 88888.00 2002-03-24 01:33:33.940 083 15795.13 519.44 57218.14 88888.00 2002-03-24 01:33:34.940 083 15794.35 518.45 57217.40 88888.00 2002-03-24 01:33:35.940 083 15795.26 518.95 57218.14 88888.00 2002-03-24 01:33:36.940 083 15795.26 519.44 57218.01 88888.00 2002-03-24 01:33:37.940 083 15795.26 518.82 57217.40 88888.00 2002-03-24 01:33:38.940 083 15795.52 518.58 57218.14 88888.00 2002-03-24 01:33:39.940 083 15795.13 518.33 57217.89 88888.00 2002-03-24 01:33:40.940 083 15796.04 518.45 57218.50 88888.00 2002-03-24 01:33:41.940 083 15796.56 519.07 57217.89 88888.00 2002-03-24 01:33:42.940 083 15796.69 518.82 57218.26 88888.00 2002-03-24 01:33:43.940 083 15796.95 518.58 57217.89 88888.00 2002-03-24 01:33:44.940 083 15796.95 518.33 57219.11 88888.00 2002-03-24 01:33:45.940 083 15796.82 518.08 57218.87 88888.00 2002-03-24 01:33:46.940 083 15797.08 517.83 57218.75 88888.00 2002-03-24 01:33:47.940 083 15797.73 518.08 57218.50 88888.00 2002-03-24 01:33:48.940 083 15797.86 518.08 57219.23 88888.00 2002-03-24 01:33:49.940 083 15797.73 517.96 57219.48 88888.00 2002-03-24 01:33:50.940 083 15797.86 517.34 57218.75 88888.00 2002-03-24 01:33:51.940 083 15798.38 517.46 57219.48 88888.00 2002-03-24 01:33:52.940 083 15798.90 517.71 57219.73 88888.00 2002-03-24 01:33:53.940 083 15799.16 517.21 57219.48 88888.00 2002-03-24 01:33:54.940 083 15798.77 517.59 57219.23 88888.00 2002-03-24 01:33:55.940 083 15798.90 517.59 57219.60 88888.00 2002-03-24 01:33:56.940 083 15799.03 517.59 57219.85 88888.00 2002-03-24 01:33:57.940 083 15799.81 517.96 57219.60 88888.00 2002-03-24 01:33:58.940 083 15799.55 516.97 57219.36 88888.00 2002-03-24 01:33:59.940 083 15800.46 516.97 57219.60 88888.00 2002-03-24 01:34:00.940 083 15800.59 516.59 57220.46 88888.00 2002-03-24 01:34:01.940 083 15800.46 516.84 57219.97 88888.00 2002-03-24 01:34:02.940 083 15800.33 517.34 57220.21 88888.00 2002-03-24 01:34:03.940 083 15800.72 516.84 57220.09 88888.00 2002-03-24 01:34:04.940 083 15801.11 516.72 57220.46 88888.00 2002-03-24 01:34:05.940 083 15800.98 516.97 57220.34 88888.00 2002-03-24 01:34:06.940 083 15801.11 516.10 57220.95 88888.00 2002-03-24 01:34:07.940 083 15802.28 515.85 57220.70 88888.00 2002-03-24 01:34:08.940 083 15801.89 515.73 57220.95 88888.00 2002-03-24 01:34:09.940 083 15801.50 516.35 57220.34 88888.00 2002-03-24 01:34:10.940 083 15802.28 515.97 57220.58 88888.00 2002-03-24 01:34:11.940 083 15803.06 516.10 57220.70 88888.00 2002-03-24 01:34:12.940 083 15803.06 515.85 57220.46 88888.00 2002-03-24 01:34:13.940 083 15802.54 515.73 57220.95 88888.00 2002-03-24 01:34:14.940 083 15802.80 515.85 57221.19 88888.00 2002-03-24 01:34:15.940 083 15802.93 515.11 57221.19 88888.00 2002-03-24 01:34:16.940 083 15803.45 515.48 57221.44 88888.00 2002-03-24 01:34:17.940 083 15803.45 515.48 57221.44 88888.00 2002-03-24 01:34:18.940 083 15802.67 515.36 57221.32 88888.00 2002-03-24 01:34:19.940 083 15802.80 515.11 57221.93 88888.00 2002-03-24 01:34:20.940 083 15803.06 514.49 57221.56 88888.00 2002-03-24 01:34:21.940 083 15803.71 515.23 57221.80 88888.00 2002-03-24 01:34:22.940 083 15804.36 515.36 57221.19 88888.00 2002-03-24 01:34:23.940 083 15803.32 514.86 57221.80 88888.00 2002-03-24 01:34:24.940 083 15803.97 514.49 57221.32 88888.00 2002-03-24 01:34:25.940 083 15803.45 514.74 57221.07 88888.00 2002-03-24 01:34:26.940 083 15803.71 514.61 57221.56 88888.00 2002-03-24 01:34:27.940 083 15804.10 513.62 57221.19 88888.00 2002-03-24 01:34:28.940 083 15803.84 513.13 57221.07 88888.00 2002-03-24 01:34:29.940 083 15803.84 513.87 57220.95 88888.00 2002-03-24 01:34:30.940 083 15804.10 513.75 57221.93 88888.00 2002-03-24 01:34:31.940 083 15803.58 513.75 57221.44 88888.00 2002-03-24 01:34:32.940 083 15804.23 513.62 57221.07 88888.00 2002-03-24 01:34:33.940 083 15804.36 513.37 57221.68 88888.00 2002-03-24 01:34:34.940 083 15803.58 512.88 57221.68 88888.00 2002-03-24 01:34:35.940 083 15804.23 513.00 57220.58 88888.00 2002-03-24 01:34:36.940 083 15804.36 512.38 57221.44 88888.00 2002-03-24 01:34:37.940 083 15804.36 512.75 57220.70 88888.00 2002-03-24 01:34:38.940 083 15804.10 512.75 57221.19 88888.00 2002-03-24 01:34:39.940 083 15803.97 512.88 57221.19 88888.00 2002-03-24 01:34:40.940 083 15803.84 512.88 57220.95 88888.00 2002-03-24 01:34:41.940 083 15804.23 512.51 57220.82 88888.00 2002-03-24 01:34:42.940 083 15804.23 512.38 57220.70 88888.00 2002-03-24 01:34:43.940 083 15804.75 512.51 57220.95 88888.00 2002-03-24 01:34:44.940 083 15804.10 512.51 57221.07 88888.00 2002-03-24 01:34:45.940 083 15804.36 511.64 57221.44 88888.00 2002-03-24 01:34:46.940 083 15804.62 512.63 57220.34 88888.00 2002-03-24 01:34:47.940 083 15804.36 512.26 57220.70 88888.00 2002-03-24 01:34:48.940 083 15804.10 512.01 57220.70 88888.00 2002-03-24 01:34:49.940 083 15804.62 512.26 57220.95 88888.00 2002-03-24 01:34:50.940 083 15804.49 512.01 57220.70 88888.00 2002-03-24 01:34:51.940 083 15803.84 512.63 57220.34 88888.00 2002-03-24 01:34:52.940 083 15804.36 512.51 57220.21 88888.00 2002-03-24 01:34:53.940 083 15804.36 511.64 57220.21 88888.00 2002-03-24 01:34:54.940 083 15804.62 511.64 57220.46 88888.00 2002-03-24 01:34:55.940 083 15804.88 511.39 57219.97 88888.00 2002-03-24 01:34:56.940 083 15804.36 512.01 57220.21 88888.00 2002-03-24 01:34:57.940 083 15804.75 512.14 57220.21 88888.00 2002-03-24 01:34:58.940 083 15804.62 511.76 57219.97 88888.00 2002-03-24 01:34:59.940 083 15804.36 511.39 57220.46 88888.00 2002-03-24 01:35:00.940 083 15805.53 512.01 57219.48 88888.00 2002-03-24 01:35:01.940 083 15805.14 511.14 57219.73 88888.00 2002-03-24 01:35:02.940 083 15803.71 511.02 57219.48 88888.00 2002-03-24 01:35:03.940 083 15804.75 511.76 57219.48 88888.00 2002-03-24 01:35:04.940 083 15805.01 511.76 57219.85 88888.00 2002-03-24 01:35:05.940 083 15805.40 511.76 57219.85 88888.00 2002-03-24 01:35:06.940 083 15804.36 511.27 57219.48 88888.00 2002-03-24 01:35:07.940 083 15804.88 511.76 57219.73 88888.00 2002-03-24 01:35:08.940 083 15805.14 511.27 57219.23 88888.00 2002-03-24 01:35:09.940 083 15805.79 511.14 57218.75 88888.00 2002-03-24 01:35:10.940 083 15805.53 511.89 57218.87 88888.00 2002-03-24 01:35:11.940 083 15806.05 511.14 57218.75 88888.00 2002-03-24 01:35:12.940 083 15805.53 510.40 57219.36 88888.00 2002-03-24 01:35:13.940 083 15805.79 510.53 57218.62 88888.00 2002-03-24 01:35:14.940 083 15805.27 510.15 57218.50 88888.00 2002-03-24 01:35:15.940 083 15806.57 510.53 57218.87 88888.00 2002-03-24 01:35:16.940 083 15805.66 510.40 57218.50 88888.00 2002-03-24 01:35:17.940 083 15806.05 510.77 57218.87 88888.00 2002-03-24 01:35:18.940 083 15805.79 510.77 57219.11 88888.00 2002-03-24 01:35:19.940 083 15806.57 509.91 57218.99 88888.00 2002-03-24 01:35:20.940 083 15806.18 509.66 57218.75 88888.00 2002-03-24 01:35:21.940 083 15806.57 509.41 57218.38 88888.00 2002-03-24 01:35:22.940 083 15806.70 509.78 57218.62 88888.00 2002-03-24 01:35:23.940 083 15806.44 508.92 57218.50 88888.00 2002-03-24 01:35:24.940 083 15807.09 509.04 57218.01 88888.00 2002-03-24 01:35:25.940 083 15806.83 509.04 57218.75 88888.00 2002-03-24 01:35:26.940 083 15806.57 509.78 57218.38 88888.00 2002-03-24 01:35:27.940 083 15807.35 509.29 57218.62 88888.00 2002-03-24 01:35:28.940 083 15807.74 509.04 57218.99 88888.00 2002-03-24 01:35:29.940 083 15808.00 508.92 57218.38 88888.00 2002-03-24 01:35:30.940 083 15807.74 509.91 57218.87 88888.00 2002-03-24 01:35:31.940 083 15807.74 508.42 57217.89 88888.00 2002-03-24 01:35:32.940 083 15807.87 508.79 57218.26 88888.00 2002-03-24 01:35:33.940 083 15808.00 508.79 57219.11 88888.00 2002-03-24 01:35:34.940 083 15808.13 508.30 57218.26 88888.00 2002-03-24 01:35:35.940 083 15808.52 508.54 57218.75 88888.00 2002-03-24 01:35:36.940 083 15808.39 508.30 57218.87 88888.00 2002-03-24 01:35:37.940 083 15808.78 508.05 57218.75 88888.00 2002-03-24 01:35:38.940 083 15810.08 507.92 57218.50 88888.00 2002-03-24 01:35:39.940 083 15809.95 508.05 57218.38 88888.00 2002-03-24 01:35:40.940 083 15809.43 508.17 57218.75 88888.00 2002-03-24 01:35:41.940 083 15809.95 507.43 57218.62 88888.00 2002-03-24 01:35:42.940 083 15809.56 507.31 57218.87 88888.00 2002-03-24 01:35:43.940 083 15809.69 507.80 57218.26 88888.00 2002-03-24 01:35:44.940 083 15811.11 507.55 57217.89 88888.00 2002-03-24 01:35:45.940 083 15810.33 507.43 57218.50 88888.00 2002-03-24 01:35:46.940 083 15809.56 506.56 57218.14 88888.00 2002-03-24 01:35:47.940 083 15810.98 506.69 57218.50 88888.00 2002-03-24 01:35:48.940 083 15811.11 506.81 57218.75 88888.00 2002-03-24 01:35:49.940 083 15810.98 506.81 57218.26 88888.00 2002-03-24 01:35:50.940 083 15811.76 506.56 57218.38 88888.00 2002-03-24 01:35:51.940 083 15811.11 506.56 57218.38 88888.00 2002-03-24 01:35:52.940 083 15812.02 506.56 57218.38 88888.00 2002-03-24 01:35:53.940 083 15812.28 506.56 57218.50 88888.00 2002-03-24 01:35:54.940 083 15812.15 506.31 57218.26 88888.00 2002-03-24 01:35:55.940 083 15811.37 506.31 57219.11 88888.00 2002-03-24 01:35:56.940 083 15812.67 506.31 57218.26 88888.00 2002-03-24 01:35:57.940 083 15813.45 506.31 57218.87 88888.00 2002-03-24 01:35:58.940 083 15813.45 506.31 57218.14 88888.00 2002-03-24 01:35:59.940 083 15813.32 505.45 57218.75 88888.00 2002-03-24 01:36:00.940 083 15813.58 505.70 57219.23 88888.00 2002-03-24 01:36:01.940 083 15813.58 505.32 57218.50 88888.00 2002-03-24 01:36:02.940 083 15814.10 505.45 57218.62 88888.00 2002-03-24 01:36:03.940 083 15815.14 505.57 57219.11 88888.00 2002-03-24 01:36:04.940 083 15815.14 504.95 57218.87 88888.00 2002-03-24 01:36:05.940 083 15815.01 505.45 57218.75 88888.00 2002-03-24 01:36:06.940 083 15815.40 504.95 57218.14 88888.00 2002-03-24 01:36:07.940 083 15816.05 504.33 57218.75 88888.00 2002-03-24 01:36:08.940 083 15815.79 505.32 57218.87 88888.00 2002-03-24 01:36:09.940 083 15815.66 504.70 57218.62 88888.00 2002-03-24 01:36:10.940 083 15816.44 504.95 57218.75 88888.00 2002-03-24 01:36:11.940 083 15816.18 505.70 57219.11 88888.00 2002-03-24 01:36:12.940 083 15816.44 504.46 57219.48 88888.00 2002-03-24 01:36:13.940 083 15816.96 504.46 57219.11 88888.00 2002-03-24 01:36:14.940 083 15816.57 504.70 57218.62 88888.00 2002-03-24 01:36:15.940 083 15818.00 504.33 57219.48 88888.00 2002-03-24 01:36:16.940 083 15817.48 504.08 57219.11 88888.00 2002-03-24 01:36:17.940 083 15817.48 504.70 57219.60 88888.00 2002-03-24 01:36:18.940 083 15818.00 504.08 57218.87 88888.00 2002-03-24 01:36:19.940 083 15817.35 504.08 57219.23 88888.00 2002-03-24 01:36:20.940 083 15818.13 504.70 57219.11 88888.00 2002-03-24 01:36:21.940 083 15818.26 503.47 57219.73 88888.00 2002-03-24 01:36:22.940 083 15818.78 503.96 57219.23 88888.00 2002-03-24 01:36:23.940 083 15819.56 503.84 57219.36 88888.00 2002-03-24 01:36:24.940 083 15818.52 503.96 57218.99 88888.00 2002-03-24 01:36:25.940 083 15818.52 503.34 57219.60 88888.00 2002-03-24 01:36:26.940 083 15819.04 503.84 57218.99 88888.00 2002-03-24 01:36:27.940 083 15819.69 503.47 57219.48 88888.00 2002-03-24 01:36:28.940 083 15819.56 503.09 57218.75 88888.00 2002-03-24 01:36:29.940 083 15819.56 503.59 57219.36 88888.00 2002-03-24 01:36:30.940 083 15819.95 502.60 57219.23 88888.00 2002-03-24 01:36:31.940 083 15819.69 503.47 57219.97 88888.00 2002-03-24 01:36:32.940 083 15819.82 502.60 57219.36 88888.00 2002-03-24 01:36:33.940 083 15819.56 503.22 57219.48 88888.00 2002-03-24 01:36:34.940 083 15820.08 502.85 57219.48 88888.00 2002-03-24 01:36:35.940 083 15820.08 502.85 57219.36 88888.00 2002-03-24 01:36:36.940 083 15820.34 501.86 57219.97 88888.00 2002-03-24 01:36:37.940 083 15819.69 502.72 57219.48 88888.00 2002-03-24 01:36:38.940 083 15819.82 502.60 57219.73 88888.00 2002-03-24 01:36:39.940 083 15820.34 501.73 57219.60 88888.00 2002-03-24 01:36:40.940 083 15820.47 501.73 57219.11 88888.00 2002-03-24 01:36:41.940 083 15820.08 501.73 57219.60 88888.00 2002-03-24 01:36:42.940 083 15820.34 501.36 57219.48 88888.00 2002-03-24 01:36:43.940 083 15819.56 501.24 57220.34 88888.00 2002-03-24 01:36:44.940 083 15820.34 502.35 57219.60 88888.00 2002-03-24 01:36:45.940 083 15820.86 501.36 57219.73 88888.00 2002-03-24 01:36:46.940 083 15819.43 501.48 57219.97 88888.00 2002-03-24 01:36:47.940 083 15820.47 501.11 57219.60 88888.00 2002-03-24 01:36:48.940 083 15819.56 501.24 57220.21 88888.00 2002-03-24 01:36:49.940 083 15819.82 501.86 57220.09 88888.00 2002-03-24 01:36:50.940 083 15819.43 501.86 57219.97 88888.00 2002-03-24 01:36:51.940 083 15819.95 501.73 57219.97 88888.00 2002-03-24 01:36:52.940 083 15820.47 501.11 57219.48 88888.00 2002-03-24 01:36:53.940 083 15820.21 501.48 57220.46 88888.00 2002-03-24 01:36:54.940 083 15820.21 502.10 57220.09 88888.00 2002-03-24 01:36:55.940 083 15819.82 501.11 57220.21 88888.00 2002-03-24 01:36:56.940 083 15819.82 501.61 57219.97 88888.00 2002-03-24 01:36:57.940 083 15819.56 501.36 57220.58 88888.00 2002-03-24 01:36:58.940 083 15820.47 501.73 57220.21 88888.00 2002-03-24 01:36:59.940 083 15819.69 501.73 57220.46 88888.00 2002-03-24 01:37:00.940 083 15819.04 501.36 57219.60 88888.00 2002-03-24 01:37:01.940 083 15819.95 501.73 57220.82 88888.00 2002-03-24 01:37:02.940 083 15819.30 501.36 57221.19 88888.00 2002-03-24 01:37:03.940 083 15820.34 501.98 57220.46 88888.00 2002-03-24 01:37:04.940 083 15819.95 501.86 57220.58 88888.00 2002-03-24 01:37:05.940 083 15819.95 501.48 57220.95 88888.00 2002-03-24 01:37:06.940 083 15820.86 501.61 57220.70 88888.00 2002-03-24 01:37:07.940 083 15819.43 502.10 57220.95 88888.00 2002-03-24 01:37:08.940 083 15820.08 501.24 57220.46 88888.00 2002-03-24 01:37:09.940 083 15820.34 501.48 57220.70 88888.00 2002-03-24 01:37:10.940 083 15820.08 501.11 57221.93 88888.00 2002-03-24 01:37:11.940 083 15820.34 501.98 57221.68 88888.00 2002-03-24 01:37:12.940 083 15820.60 501.61 57221.68 88888.00 2002-03-24 01:37:13.940 083 15820.73 501.73 57221.93 88888.00 2002-03-24 01:37:14.940 083 15820.86 501.86 57222.17 88888.00 2002-03-24 01:37:15.940 083 15820.60 501.61 57221.56 88888.00 2002-03-24 01:37:16.940 083 15820.73 502.23 57221.56 88888.00 2002-03-24 01:37:17.940 083 15820.73 501.24 57222.54 88888.00 2002-03-24 01:37:18.940 083 15820.73 501.98 57221.56 88888.00 2002-03-24 01:37:19.940 083 15820.99 501.98 57222.29 88888.00 2002-03-24 01:37:20.940 083 15821.12 501.61 57222.66 88888.00 2002-03-24 01:37:21.940 083 15821.51 502.10 57222.66 88888.00 2002-03-24 01:37:22.940 083 15821.38 501.98 57222.66 88888.00 2002-03-24 01:37:23.940 083 15822.42 501.48 57222.91 88888.00 2002-03-24 01:37:24.940 083 15820.99 501.11 57222.66 88888.00 2002-03-24 01:37:25.940 083 15822.03 502.10 57223.15 88888.00 2002-03-24 01:37:26.940 083 15822.03 501.98 57223.27 88888.00 2002-03-24 01:37:27.940 083 15821.77 501.98 57223.27 88888.00 2002-03-24 01:37:28.940 083 15822.42 501.11 57223.03 88888.00 2002-03-24 01:37:29.940 083 15822.55 501.36 57222.91 88888.00 2002-03-24 01:37:30.940 083 15822.55 501.61 57223.64 88888.00 2002-03-24 01:37:31.940 083 15822.68 501.24 57222.91 88888.00 2002-03-24 01:37:32.940 083 15823.07 501.86 57224.13 88888.00 2002-03-24 01:37:33.940 083 15823.07 501.24 57223.39 88888.00 2002-03-24 01:37:34.940 083 15823.72 501.36 57224.00 88888.00 2002-03-24 01:37:35.940 083 15824.11 501.24 57224.13 88888.00 2002-03-24 01:37:36.940 083 15823.46 500.25 57224.37 88888.00 2002-03-24 01:37:37.940 083 15824.37 500.62 57224.13 88888.00 2002-03-24 01:37:38.940 083 15823.46 500.49 57224.37 88888.00 2002-03-24 01:37:39.940 083 15824.11 500.25 57224.49 88888.00 2002-03-24 01:37:40.940 083 15824.50 500.62 57224.62 88888.00 2002-03-24 01:37:41.940 083 15824.24 501.24 57224.74 88888.00 2002-03-24 01:37:42.940 083 15825.02 501.24 57224.98 88888.00 2002-03-24 01:37:43.940 083 15825.02 500.74 57224.13 88888.00 2002-03-24 01:37:44.940 083 15824.76 500.37 57224.86 88888.00 2002-03-24 01:37:45.940 083 15824.89 500.99 57224.86 88888.00 2002-03-24 01:37:46.940 083 15825.80 500.86 57225.35 88888.00 2002-03-24 01:37:47.940 083 15825.67 500.37 57224.49 88888.00 2002-03-24 01:37:48.940 083 15826.45 499.87 57225.23 88888.00 2002-03-24 01:37:49.940 083 15826.06 500.49 57224.86 88888.00 2002-03-24 01:37:50.940 083 15826.19 500.25 57225.35 88888.00 2002-03-24 01:37:51.940 083 15826.32 500.25 57224.98 88888.00 2002-03-24 01:37:52.940 083 15827.10 500.86 57225.59 88888.00 2002-03-24 01:37:53.940 083 15826.97 500.37 57225.11 88888.00 2002-03-24 01:37:54.940 083 15827.49 500.62 57225.47 88888.00 2002-03-24 01:37:55.940 083 15828.00 499.63 57225.35 88888.00 2002-03-24 01:37:56.940 083 15827.75 500.25 57225.35 88888.00 2002-03-24 01:37:57.940 083 15828.40 499.75 57225.59 88888.00 2002-03-24 01:37:58.940 083 15828.53 500.00 57225.47 88888.00 2002-03-24 01:37:59.940 083 15827.88 500.49 57226.33 88888.00 2002-03-24 01:38:00.940 083 15828.92 500.00 57225.96 88888.00 2002-03-24 01:38:01.940 083 15829.17 500.74 57225.71 88888.00 2002-03-24 01:38:02.940 083 15829.17 500.37 57225.84 88888.00 2002-03-24 01:38:03.940 083 15828.79 500.25 57225.71 88888.00 2002-03-24 01:38:04.940 083 15829.95 500.49 57225.96 88888.00 2002-03-24 01:38:05.940 083 15829.43 499.75 57225.47 88888.00 2002-03-24 01:38:06.940 083 15830.34 500.49 57226.70 88888.00 2002-03-24 01:38:07.940 083 15831.38 500.25 57226.70 88888.00 2002-03-24 01:38:08.940 083 15830.21 501.11 57226.21 88888.00 2002-03-24 01:38:09.940 083 15830.99 499.87 57226.08 88888.00 2002-03-24 01:38:10.940 083 15830.60 500.25 57226.57 88888.00 2002-03-24 01:38:11.940 083 15830.47 500.74 57226.21 88888.00 2002-03-24 01:38:12.940 083 15831.51 500.37 57226.21 88888.00 2002-03-24 01:38:13.940 083 15831.38 500.25 57226.57 88888.00 2002-03-24 01:38:14.940 083 15830.99 500.74 57226.33 88888.00 2002-03-24 01:38:15.940 083 15831.64 500.62 57226.82 88888.00 2002-03-24 01:38:16.940 083 15832.03 499.75 57227.06 88888.00 2002-03-24 01:38:17.940 083 15831.90 500.49 57226.45 88888.00 2002-03-24 01:38:18.940 083 15832.16 500.99 57225.96 88888.00 2002-03-24 01:38:19.940 083 15832.81 500.62 57226.45 88888.00 2002-03-24 01:38:20.940 083 15832.42 500.74 57227.06 88888.00 2002-03-24 01:38:21.940 083 15832.55 500.12 57225.96 88888.00 2002-03-24 01:38:22.940 083 15832.94 500.74 57226.45 88888.00 2002-03-24 01:38:23.940 083 15832.42 500.99 57226.82 88888.00 2002-03-24 01:38:24.940 083 15831.90 500.37 57225.96 88888.00 2002-03-24 01:38:25.940 083 15832.55 500.99 57226.94 88888.00 2002-03-24 01:38:26.940 083 15832.55 500.74 57226.82 88888.00 2002-03-24 01:38:27.940 083 15832.29 500.37 57226.45 88888.00 2002-03-24 01:38:28.940 083 15832.55 501.24 57226.33 88888.00 2002-03-24 01:38:29.940 083 15832.68 501.11 57226.21 88888.00 2002-03-24 01:38:30.940 083 15832.55 500.49 57226.57 88888.00 2002-03-24 01:38:31.940 083 15833.07 500.62 57226.21 88888.00 2002-03-24 01:38:32.940 083 15833.46 500.12 57226.82 88888.00 2002-03-24 01:38:33.940 083 15833.07 500.37 57227.06 88888.00 2002-03-24 01:38:34.940 083 15833.07 501.61 57226.21 88888.00 2002-03-24 01:38:35.940 083 15833.72 500.99 57225.96 88888.00 2002-03-24 01:38:36.940 083 15833.33 500.62 57226.08 88888.00 2002-03-24 01:38:37.940 083 15832.94 500.49 57226.82 88888.00 2002-03-24 01:38:38.940 083 15833.59 501.11 57226.08 88888.00 2002-03-24 01:38:39.940 083 15833.46 500.37 57225.84 88888.00 2002-03-24 01:38:40.940 083 15833.72 500.99 57226.33 88888.00 2002-03-24 01:38:41.940 083 15833.98 500.62 57226.33 88888.00 2002-03-24 01:38:42.940 083 15833.85 500.74 57226.45 88888.00 2002-03-24 01:38:43.940 083 15834.11 500.25 57226.45 88888.00 2002-03-24 01:38:44.940 083 15834.11 500.62 57226.70 88888.00 2002-03-24 01:38:45.940 083 15834.24 501.48 57225.84 88888.00 2002-03-24 01:38:46.940 083 15834.89 501.11 57226.21 88888.00 2002-03-24 01:38:47.940 083 15835.28 500.74 57225.84 88888.00 2002-03-24 01:38:48.940 083 15835.28 501.11 57226.57 88888.00 2002-03-24 01:38:49.940 083 15835.93 501.11 57226.45 88888.00 2002-03-24 01:38:50.940 083 15835.54 501.48 57226.70 88888.00 2002-03-24 01:38:51.940 083 15835.80 500.99 57226.33 88888.00 2002-03-24 01:38:52.940 083 15836.06 501.61 57226.57 88888.00 2002-03-24 01:38:53.940 083 15836.84 500.99 57226.94 88888.00 2002-03-24 01:38:54.940 083 15838.01 501.98 57226.08 88888.00 2002-03-24 01:38:55.940 083 15837.62 501.73 57226.45 88888.00 2002-03-24 01:38:56.940 083 15838.01 501.73 57226.45 88888.00 2002-03-24 01:38:57.940 083 15838.01 502.35 57226.21 88888.00 2002-03-24 01:38:58.940 083 15838.53 502.60 57226.33 88888.00 2002-03-24 01:38:59.940 083 15838.40 502.85 57226.57 88888.00 2002-03-24 01:39:00.940 083 15839.83 502.85 57226.94 88888.00 2002-03-24 01:39:01.940 083 15839.57 502.97 57226.82 88888.00 2002-03-24 01:39:02.940 083 15839.83 503.47 57226.82 88888.00 2002-03-24 01:39:03.940 083 15840.22 502.35 57227.06 88888.00 2002-03-24 01:39:04.940 083 15840.87 503.34 57227.06 88888.00 2002-03-24 01:39:05.940 083 15840.48 503.09 57227.43 88888.00 2002-03-24 01:39:06.940 083 15840.87 503.59 57227.06 88888.00 2002-03-24 01:39:07.940 083 15841.39 503.22 57227.67 88888.00 2002-03-24 01:39:08.940 083 15841.13 503.59 57226.70 88888.00 2002-03-24 01:39:09.940 083 15841.39 503.34 57227.92 88888.00 2002-03-24 01:39:10.940 083 15841.65 503.34 57227.43 88888.00 2002-03-24 01:39:11.940 083 15842.69 503.47 57227.18 88888.00 2002-03-24 01:39:12.940 083 15843.08 503.96 57227.80 88888.00 2002-03-24 01:39:13.940 083 15842.43 504.21 57227.18 88888.00 2002-03-24 01:39:14.940 083 15843.86 504.33 57228.04 88888.00 2002-03-24 01:39:15.940 083 15843.34 504.08 57228.29 88888.00 2002-03-24 01:39:16.940 083 15844.12 505.08 57227.06 88888.00 2002-03-24 01:39:17.940 083 15844.51 504.58 57227.92 88888.00 2002-03-24 01:39:18.940 083 15844.25 504.46 57227.55 88888.00 2002-03-24 01:39:19.940 083 15843.86 503.71 57227.92 88888.00 2002-03-24 01:39:20.940 083 15844.38 504.83 57227.06 88888.00 2002-03-24 01:39:21.940 083 15845.29 504.58 57227.06 88888.00 2002-03-24 01:39:22.940 083 15844.77 504.46 57227.43 88888.00 2002-03-24 01:39:23.940 083 15845.03 504.83 57227.67 88888.00 2002-03-24 01:39:24.940 083 15845.55 504.83 57227.30 88888.00 2002-03-24 01:39:25.940 083 15845.29 504.70 57227.18 88888.00 2002-03-24 01:39:26.940 083 15846.58 505.08 57227.30 88888.00 2002-03-24 01:39:27.940 083 15845.81 504.83 57226.94 88888.00 2002-03-24 01:39:28.940 083 15846.46 504.83 57227.18 88888.00 2002-03-24 01:39:29.940 083 15846.33 504.58 57227.67 88888.00 2002-03-24 01:39:30.940 083 15847.10 505.45 57227.06 88888.00 2002-03-24 01:39:31.940 083 15847.49 505.08 57227.30 88888.00 2002-03-24 01:39:32.940 083 15848.14 505.45 57226.70 88888.00 2002-03-24 01:39:33.940 083 15847.36 505.45 57227.30 88888.00 2002-03-24 01:39:34.940 083 15847.62 505.20 57227.06 88888.00 2002-03-24 01:39:35.940 083 15847.75 505.20 57227.06 88888.00 2002-03-24 01:39:36.940 083 15848.01 505.20 57227.18 88888.00 2002-03-24 01:39:37.940 083 15848.01 505.08 57227.55 88888.00 2002-03-24 01:39:38.940 083 15848.27 504.70 57227.18 88888.00 2002-03-24 01:39:39.940 083 15848.40 504.58 57226.94 88888.00 2002-03-24 01:39:40.940 083 15849.44 505.20 57227.30 88888.00 2002-03-24 01:39:41.940 083 15849.18 505.08 57226.94 88888.00 2002-03-24 01:39:42.940 083 15849.31 504.21 57227.18 88888.00 2002-03-24 01:39:43.940 083 15849.83 504.58 57226.57 88888.00 2002-03-24 01:39:44.940 083 15850.35 504.46 57226.70 88888.00 2002-03-24 01:39:45.940 083 15850.48 504.08 57227.43 88888.00 2002-03-24 01:39:46.940 083 15850.61 503.96 57227.18 88888.00 2002-03-24 01:39:47.940 083 15850.87 504.08 57227.92 88888.00 2002-03-24 01:39:48.940 083 15851.65 504.08 57226.33 88888.00 2002-03-24 01:39:49.940 083 15850.87 504.08 57226.94 88888.00 2002-03-24 01:39:50.940 083 15851.13 503.96 57226.70 88888.00 2002-03-24 01:39:51.940 083 15852.17 503.96 57226.57 88888.00 2002-03-24 01:39:52.940 083 15852.04 503.71 57226.70 88888.00 2002-03-24 01:39:53.940 083 15852.30 504.33 57226.94 88888.00 2002-03-24 01:39:54.940 083 15852.43 504.33 57226.94 88888.00 2002-03-24 01:39:55.940 083 15852.56 503.84 57226.57 88888.00 2002-03-24 01:39:56.940 083 15852.69 503.96 57226.08 88888.00 2002-03-24 01:39:57.940 083 15853.34 504.58 57226.70 88888.00 2002-03-24 01:39:58.940 083 15853.08 504.08 57226.70 88888.00 2002-03-24 01:39:59.940 083 15853.08 504.58 57226.70 88888.00 2002-03-24 01:40:00.940 083 15852.95 504.70 57225.96 88888.00 2002-03-24 01:40:01.940 083 15853.21 504.21 57226.57 88888.00 2002-03-24 01:40:02.940 083 15854.38 504.08 57226.45 88888.00 2002-03-24 01:40:03.940 083 15853.60 504.46 57226.21 88888.00 2002-03-24 01:40:04.940 083 15853.47 504.46 57226.33 88888.00 2002-03-24 01:40:05.940 083 15853.60 504.33 57226.08 88888.00 2002-03-24 01:40:06.940 083 15854.12 504.70 57226.21 88888.00 2002-03-24 01:40:07.940 083 15853.21 504.46 57226.82 88888.00 2002-03-24 01:40:08.940 083 15853.86 504.21 57225.84 88888.00 2002-03-24 01:40:09.940 083 15853.86 504.46 57225.84 88888.00 2002-03-24 01:40:10.940 083 15854.12 504.21 57226.45 88888.00 2002-03-24 01:40:11.940 083 15854.25 504.83 57226.45 88888.00 2002-03-24 01:40:12.940 083 15855.03 504.33 57226.08 88888.00 2002-03-24 01:40:13.940 083 15854.38 503.84 57225.35 88888.00 2002-03-24 01:40:14.940 083 15854.38 504.70 57226.33 88888.00 2002-03-24 01:40:15.940 083 15853.86 503.84 57226.21 88888.00 2002-03-24 01:40:16.940 083 15854.25 504.70 57225.59 88888.00 2002-03-24 01:40:17.940 083 15855.16 504.33 57226.70 88888.00 2002-03-24 01:40:18.940 083 15854.90 504.21 57225.84 88888.00 2002-03-24 01:40:19.940 083 15854.90 504.95 57225.96 88888.00 2002-03-24 01:40:20.940 083 15854.64 504.21 57225.71 88888.00 2002-03-24 01:40:21.940 083 15855.16 504.70 57224.98 88888.00 2002-03-24 01:40:22.940 083 15855.42 504.33 57225.96 88888.00 2002-03-24 01:40:23.940 083 15855.42 504.70 57225.96 88888.00 2002-03-24 01:40:24.940 083 15855.42 504.33 57225.47 88888.00 2002-03-24 01:40:25.940 083 15854.90 504.95 57225.23 88888.00 2002-03-24 01:40:26.940 083 15855.81 505.08 57226.21 88888.00 2002-03-24 01:40:27.940 083 15855.29 505.70 57225.35 88888.00 2002-03-24 01:40:28.940 083 15855.81 505.32 57225.23 88888.00 2002-03-24 01:40:29.940 083 15855.42 504.83 57225.47 88888.00 2002-03-24 01:40:30.940 083 15855.81 505.32 57224.86 88888.00 2002-03-24 01:40:31.940 083 15856.07 505.08 57225.11 88888.00 2002-03-24 01:40:32.940 083 15855.94 505.45 57224.74 88888.00 2002-03-24 01:40:33.940 083 15855.81 505.32 57225.59 88888.00 2002-03-24 01:40:34.940 083 15855.42 505.82 57224.86 88888.00 2002-03-24 01:40:35.940 083 15855.81 504.58 57224.98 88888.00 2002-03-24 01:40:36.940 083 15855.94 504.95 57224.49 88888.00 2002-03-24 01:40:37.940 083 15855.42 505.20 57224.74 88888.00 2002-03-24 01:40:38.940 083 15855.94 505.57 57224.49 88888.00 2002-03-24 01:40:39.940 083 15856.07 505.08 57225.11 88888.00 2002-03-24 01:40:40.940 083 15855.55 505.20 57224.62 88888.00 2002-03-24 01:40:41.940 083 15855.68 505.20 57224.62 88888.00 2002-03-24 01:40:42.940 083 15855.68 505.32 57224.62 88888.00 2002-03-24 01:40:43.940 083 15856.33 505.08 57224.13 88888.00 2002-03-24 01:40:44.940 083 15855.81 504.70 57224.25 88888.00 2002-03-24 01:40:45.940 083 15855.42 505.08 57223.64 88888.00 2002-03-24 01:40:46.940 083 15855.94 505.20 57224.49 88888.00 2002-03-24 01:40:47.940 083 15855.29 505.94 57223.88 88888.00 2002-03-24 01:40:48.940 083 15855.68 505.45 57223.76 88888.00 2002-03-24 01:40:49.940 083 15855.68 505.70 57224.13 88888.00 2002-03-24 01:40:50.940 083 15855.03 504.95 57223.52 88888.00 2002-03-24 01:40:51.940 083 15854.77 506.19 57223.76 88888.00 2002-03-24 01:40:52.940 083 15855.68 505.45 57223.27 88888.00 2002-03-24 01:40:53.940 083 15854.90 505.82 57224.13 88888.00 2002-03-24 01:40:54.940 083 15855.16 505.57 57223.39 88888.00 2002-03-24 01:40:55.940 083 15854.64 505.45 57224.00 88888.00 2002-03-24 01:40:56.940 083 15855.03 505.32 57223.15 88888.00 2002-03-24 01:40:57.940 083 15854.38 506.07 57222.91 88888.00 2002-03-24 01:40:58.940 083 15855.03 505.32 57223.39 88888.00 2002-03-24 01:40:59.940 083 15855.16 505.32 57222.41 88888.00 2002-03-24 01:41:00.940 083 15854.64 505.94 57223.03 88888.00 2002-03-24 01:41:01.940 083 15855.03 506.44 57222.91 88888.00 2002-03-24 01:41:02.940 083 15854.77 506.31 57222.29 88888.00 2002-03-24 01:41:03.940 083 15854.64 506.81 57222.29 88888.00 2002-03-24 01:41:04.940 083 15855.29 505.94 57222.54 88888.00 2002-03-24 01:41:05.940 083 15855.03 506.56 57223.15 88888.00 2002-03-24 01:41:06.940 083 15854.12 506.81 57223.03 88888.00 2002-03-24 01:41:07.940 083 15854.38 506.44 57222.17 88888.00 2002-03-24 01:41:08.940 083 15854.12 507.06 57223.03 88888.00 2002-03-24 01:41:09.940 083 15854.90 507.18 57222.78 88888.00 2002-03-24 01:41:10.940 083 15854.77 507.18 57222.66 88888.00 2002-03-24 01:41:11.940 083 15854.77 507.43 57222.17 88888.00 2002-03-24 01:41:12.940 083 15854.64 507.06 57222.17 88888.00 2002-03-24 01:41:13.940 083 15855.03 507.68 57222.29 88888.00 2002-03-24 01:41:14.940 083 15854.38 508.05 57222.91 88888.00 2002-03-24 01:41:15.940 083 15854.25 508.42 57222.05 88888.00 2002-03-24 01:41:16.940 083 15854.64 508.67 57222.41 88888.00 2002-03-24 01:41:17.940 083 15854.12 508.67 57222.17 88888.00 2002-03-24 01:41:18.940 083 15853.60 508.67 57221.56 88888.00 2002-03-24 01:41:19.940 083 15853.86 509.04 57221.32 88888.00 2002-03-24 01:41:20.940 083 15854.25 509.29 57221.80 88888.00 2002-03-24 01:41:21.940 083 15853.86 509.04 57222.41 88888.00 2002-03-24 01:41:22.940 083 15853.34 509.91 57221.80 88888.00 2002-03-24 01:41:23.940 083 15853.73 509.78 57221.19 88888.00 2002-03-24 01:41:24.940 083 15854.25 509.91 57221.44 88888.00 2002-03-24 01:41:25.940 083 15853.60 509.53 57221.32 88888.00 2002-03-24 01:41:26.940 083 15853.34 510.03 57220.82 88888.00 2002-03-24 01:41:27.940 083 15852.95 509.91 57221.32 88888.00 2002-03-24 01:41:28.940 083 15853.34 510.40 57220.95 88888.00 2002-03-24 01:41:29.940 083 15853.08 510.15 57221.19 88888.00 2002-03-24 01:41:30.940 083 15853.47 510.77 57220.58 88888.00 2002-03-24 01:41:31.940 083 15853.34 511.02 57220.21 88888.00 2002-03-24 01:41:32.940 083 15853.60 510.90 57220.34 88888.00 2002-03-24 01:41:33.940 083 15853.34 511.52 57220.46 88888.00 2002-03-24 01:41:34.940 083 15853.60 511.89 57220.46 88888.00 2002-03-24 01:41:35.940 083 15853.47 511.52 57220.58 88888.00 2002-03-24 01:41:36.940 083 15853.86 511.39 57220.58 88888.00 2002-03-24 01:41:37.940 083 15853.99 510.65 57219.73 88888.00 2002-03-24 01:41:38.940 083 15854.51 510.53 57219.85 88888.00 2002-03-24 01:41:39.940 083 15853.99 511.39 57219.36 88888.00 2002-03-24 01:41:40.940 083 15854.38 511.14 57219.73 88888.00 2002-03-24 01:41:41.940 083 15854.51 510.77 57219.60 88888.00 2002-03-24 01:41:42.940 083 15855.42 511.39 57218.99 88888.00 2002-03-24 01:41:43.940 083 15854.51 511.14 57219.11 88888.00 2002-03-24 01:41:44.940 083 15855.29 511.76 57218.62 88888.00 2002-03-24 01:41:45.940 083 15855.16 511.27 57218.87 88888.00 2002-03-24 01:41:46.940 083 15855.42 510.53 57218.50 88888.00 2002-03-24 01:41:47.940 083 15855.16 511.27 57218.26 88888.00 2002-03-24 01:41:48.940 083 15855.81 511.27 57218.26 88888.00 2002-03-24 01:41:49.940 083 15855.94 510.28 57217.89 88888.00 2002-03-24 01:41:50.940 083 15855.55 511.14 57218.38 88888.00 2002-03-24 01:41:51.940 083 15855.29 510.77 57218.26 88888.00 2002-03-24 01:41:52.940 083 15856.20 510.65 57217.89 88888.00 2002-03-24 01:41:53.940 083 15856.33 511.27 57217.52 88888.00 2002-03-24 01:41:54.940 083 15856.33 510.53 57217.89 88888.00 2002-03-24 01:41:55.940 083 15855.81 510.77 57217.89 88888.00 2002-03-24 01:41:56.940 083 15856.20 510.53 57217.40 88888.00 2002-03-24 01:41:57.940 083 15856.33 510.53 57217.28 88888.00 2002-03-24 01:41:58.940 083 15856.33 510.90 57217.16 88888.00 2002-03-24 01:41:59.940 083 15856.46 510.40 57216.43 88888.00 2002-03-24 01:42:00.940 083 15856.46 510.28 57216.67 88888.00 2002-03-24 01:42:01.940 083 15856.20 510.40 57217.28 88888.00 2002-03-24 01:42:02.940 083 15856.59 509.66 57217.16 88888.00 2002-03-24 01:42:03.940 083 15856.85 509.53 57216.55 88888.00 2002-03-24 01:42:04.940 083 15857.24 509.78 57216.43 88888.00 2002-03-24 01:42:05.940 083 15856.85 509.66 57215.81 88888.00 2002-03-24 01:42:06.940 083 15857.63 509.66 57215.81 88888.00 2002-03-24 01:42:07.940 083 15857.50 510.15 57215.69 88888.00 2002-03-24 01:42:08.940 083 15857.63 509.78 57215.69 88888.00 2002-03-24 01:42:09.940 083 15857.76 510.28 57216.06 88888.00 2002-03-24 01:42:10.940 083 15857.76 509.53 57215.93 88888.00 2002-03-24 01:42:11.940 083 15858.28 509.91 57215.81 88888.00 2002-03-24 01:42:12.940 083 15858.02 509.41 57214.47 88888.00 2002-03-24 01:42:13.940 083 15858.54 509.29 57214.96 88888.00 2002-03-24 01:42:14.940 083 15858.80 509.29 57215.57 88888.00 2002-03-24 01:42:15.940 083 15858.67 509.04 57215.08 88888.00 2002-03-24 01:42:16.940 083 15859.32 509.66 57214.84 88888.00 2002-03-24 01:42:17.940 083 15859.58 509.16 57214.59 88888.00 2002-03-24 01:42:18.940 083 15859.32 509.29 57214.47 88888.00 2002-03-24 01:42:19.940 083 15860.10 509.29 57213.86 88888.00 2002-03-24 01:42:20.940 083 15860.10 509.41 57214.71 88888.00 2002-03-24 01:42:21.940 083 15859.97 508.79 57213.49 88888.00 2002-03-24 01:42:22.940 083 15859.97 509.29 57214.34 88888.00 2002-03-24 01:42:23.940 083 15860.23 508.54 57213.61 88888.00 2002-03-24 01:42:24.940 083 15860.23 508.05 57213.86 88888.00 2002-03-24 01:42:25.940 083 15861.01 508.30 57213.86 88888.00 2002-03-24 01:42:26.940 083 15860.49 508.42 57213.86 88888.00 2002-03-24 01:42:27.940 083 15861.01 508.30 57213.00 88888.00 2002-03-24 01:42:28.940 083 15861.01 507.06 57213.37 88888.00 2002-03-24 01:42:29.940 083 15861.92 507.80 57213.12 88888.00 2002-03-24 01:42:30.940 083 15861.40 507.31 57213.00 88888.00 2002-03-24 01:42:31.940 083 15861.66 507.55 57212.63 88888.00 2002-03-24 01:42:32.940 083 15861.27 506.93 57212.51 88888.00 2002-03-24 01:42:33.940 083 15861.79 506.31 57212.51 88888.00 2002-03-24 01:42:34.940 083 15860.62 506.44 57212.63 88888.00 2002-03-24 01:42:35.940 083 15861.40 505.82 57211.66 88888.00 2002-03-24 01:42:36.940 083 15861.79 506.07 57211.90 88888.00 2002-03-24 01:42:37.940 083 15861.01 505.57 57211.29 88888.00 2002-03-24 01:42:38.940 083 15861.14 505.70 57211.04 88888.00 2002-03-24 01:42:39.940 083 15861.53 506.19 57210.80 88888.00 2002-03-24 01:42:40.940 083 15861.14 505.08 57210.80 88888.00 2002-03-24 01:42:41.940 083 15861.01 505.20 57210.55 88888.00 2002-03-24 01:42:42.940 083 15861.14 504.33 57210.43 88888.00 2002-03-24 01:42:43.940 083 15860.88 504.70 57210.68 88888.00 2002-03-24 01:42:44.940 083 15860.88 503.59 57209.70 88888.00 2002-03-24 01:42:45.940 083 15861.14 504.46 57209.82 88888.00 2002-03-24 01:42:46.940 083 15859.71 504.33 57209.95 88888.00 2002-03-24 01:42:47.940 083 15860.49 503.71 57209.95 88888.00 2002-03-24 01:42:48.940 083 15859.97 503.59 57209.45 88888.00 2002-03-24 01:42:49.940 083 15860.23 503.09 57209.21 88888.00 2002-03-24 01:42:50.940 083 15860.62 502.85 57208.60 88888.00 2002-03-24 01:42:51.940 083 15860.23 502.47 57208.48 88888.00 2002-03-24 01:42:52.940 083 15860.23 502.72 57207.99 88888.00 2002-03-24 01:42:53.940 083 15859.84 503.09 57208.60 88888.00 2002-03-24 01:42:54.940 083 15859.84 502.23 57208.36 88888.00 2002-03-24 01:42:55.940 083 15859.58 502.85 57207.62 88888.00 2002-03-24 01:42:56.940 083 15859.58 502.47 57207.38 88888.00 2002-03-24 01:42:57.940 083 15859.19 502.85 57207.38 88888.00 2002-03-24 01:42:58.940 083 15859.45 501.61 57207.25 88888.00 2002-03-24 01:42:59.940 083 15859.58 501.61 57207.13 88888.00 2002-03-24 01:43:00.940 083 15858.93 501.61 57206.64 88888.00 2002-03-24 01:43:01.940 083 15859.32 501.98 57206.77 88888.00 2002-03-24 01:43:02.940 083 15859.84 500.99 57206.77 88888.00 2002-03-24 01:43:03.940 083 15859.32 501.73 57206.03 88888.00 2002-03-24 01:43:04.940 083 15859.45 500.74 57206.77 88888.00 2002-03-24 01:43:05.940 083 15859.84 500.99 57205.91 88888.00 2002-03-24 01:43:06.940 083 15858.28 500.62 57205.18 88888.00 2002-03-24 01:43:07.940 083 15858.67 500.74 57205.30 88888.00 2002-03-24 01:43:08.940 083 15858.80 500.49 57205.30 88888.00 2002-03-24 01:43:09.940 083 15859.06 500.37 57205.42 88888.00 2002-03-24 01:43:10.940 083 15858.28 500.12 57204.69 88888.00 2002-03-24 01:43:11.940 083 15858.41 500.49 57204.81 88888.00 2002-03-24 01:43:12.940 083 15858.54 500.37 57204.56 88888.00 2002-03-24 01:43:13.940 083 15859.06 500.86 57204.56 88888.00 2002-03-24 01:43:14.940 083 15858.41 500.37 57204.32 88888.00 2002-03-24 01:43:15.940 083 15858.93 499.87 57204.44 88888.00 2002-03-24 01:43:16.940 083 15858.80 500.37 57203.71 88888.00 2002-03-24 01:43:17.940 083 15858.93 499.75 57203.95 88888.00 2002-03-24 01:43:18.940 083 15858.41 499.87 57203.71 88888.00 2002-03-24 01:43:19.940 083 15858.67 499.01 57203.59 88888.00 2002-03-24 01:43:20.940 083 15859.32 499.50 57202.98 88888.00 2002-03-24 01:43:21.940 083 15858.54 499.13 57203.46 88888.00 2002-03-24 01:43:22.940 083 15858.93 499.01 57202.98 88888.00 2002-03-24 01:43:23.940 083 15858.80 499.13 57202.98 88888.00 2002-03-24 01:43:24.940 083 15858.15 498.76 57203.22 88888.00 2002-03-24 01:43:25.940 083 15859.06 498.64 57203.10 88888.00 2002-03-24 01:43:26.940 083 15859.45 498.88 57202.85 88888.00 2002-03-24 01:43:27.940 083 15858.54 498.14 57203.10 88888.00 2002-03-24 01:43:28.940 083 15858.28 498.26 57202.36 88888.00 2002-03-24 01:43:29.940 083 15859.19 497.52 57202.48 88888.00 2002-03-24 01:43:30.940 083 15858.02 498.64 57202.24 88888.00 2002-03-24 01:43:31.940 083 15858.15 498.14 57201.63 88888.00 2002-03-24 01:43:32.940 083 15858.54 497.27 57201.51 88888.00 2002-03-24 01:43:33.940 083 15858.67 498.39 57201.75 88888.00 2002-03-24 01:43:34.940 083 15857.89 497.27 57202.12 88888.00 2002-03-24 01:43:35.940 083 15858.15 497.52 57201.63 88888.00 2002-03-24 01:43:36.940 083 15857.76 496.90 57201.39 88888.00 2002-03-24 01:43:37.940 083 15858.67 497.77 57201.26 88888.00 2002-03-24 01:43:38.940 083 15857.89 497.52 57200.65 88888.00 2002-03-24 01:43:39.940 083 15858.41 497.40 57201.14 88888.00 2002-03-24 01:43:40.940 083 15857.76 496.16 57201.51 88888.00 2002-03-24 01:43:41.940 083 15857.37 497.03 57200.89 88888.00 2002-03-24 01:43:42.940 083 15856.98 496.78 57200.77 88888.00 2002-03-24 01:43:43.940 083 15857.11 497.15 57200.65 88888.00 2002-03-24 01:43:44.940 083 15857.89 496.03 57200.41 88888.00 2002-03-24 01:43:45.940 083 15858.02 496.41 57200.89 88888.00 2002-03-24 01:43:46.940 083 15857.89 495.54 57200.65 88888.00 2002-03-24 01:43:47.940 083 15857.24 496.16 57201.02 88888.00 2002-03-24 01:43:48.940 083 15857.63 496.65 57200.65 88888.00 2002-03-24 01:43:49.940 083 15857.76 496.03 57200.65 88888.00 2002-03-24 01:43:50.940 083 15858.41 496.03 57200.53 88888.00 2002-03-24 01:43:51.940 083 15858.54 495.79 57201.26 88888.00 2002-03-24 01:43:52.940 083 15857.63 495.79 57200.89 88888.00 2002-03-24 01:43:53.940 083 15858.15 495.91 57200.65 88888.00 2002-03-24 01:43:54.940 083 15858.15 495.79 57201.14 88888.00 2002-03-24 01:43:55.940 083 15858.02 496.53 57201.26 88888.00 2002-03-24 01:43:56.940 083 15858.80 496.03 57200.89 88888.00 2002-03-24 01:43:57.940 083 15858.80 496.16 57200.65 88888.00 2002-03-24 01:43:58.940 083 15858.54 495.42 57200.77 88888.00 2002-03-24 01:43:59.940 083 15858.80 495.54 57201.14 88888.00 2002-03-24 01:44:00.940 083 15859.32 495.54 57201.26 88888.00 2002-03-24 01:44:01.940 083 15859.32 495.79 57201.26 88888.00 2002-03-24 01:44:02.940 083 15859.06 494.92 57200.77 88888.00 2002-03-24 01:44:03.940 083 15859.84 495.29 57201.39 88888.00 2002-03-24 01:44:04.940 083 15859.84 495.17 57201.39 88888.00 2002-03-24 01:44:05.940 083 15858.93 495.42 57201.26 88888.00 2002-03-24 01:44:06.940 083 15859.58 495.04 57201.63 88888.00 2002-03-24 01:44:07.940 083 15859.97 495.04 57201.39 88888.00 2002-03-24 01:44:08.940 083 15859.58 495.54 57201.51 88888.00 2002-03-24 01:44:09.940 083 15860.62 495.79 57201.51 88888.00 2002-03-24 01:44:10.940 083 15859.84 495.42 57201.75 88888.00 2002-03-24 01:44:11.940 083 15860.62 495.54 57202.00 88888.00 2002-03-24 01:44:12.940 083 15859.97 495.17 57202.36 88888.00 2002-03-24 01:44:13.940 083 15860.62 495.79 57202.98 88888.00 2002-03-24 01:44:14.940 083 15860.75 495.66 57202.48 88888.00 2002-03-24 01:44:15.940 083 15860.75 495.17 57202.61 88888.00 2002-03-24 01:44:16.940 083 15860.88 494.92 57202.12 88888.00 2002-03-24 01:44:17.940 083 15860.62 495.54 57202.73 88888.00 2002-03-24 01:44:18.940 083 15860.49 494.92 57203.34 88888.00 2002-03-24 01:44:19.940 083 15860.10 495.42 57202.48 88888.00 2002-03-24 01:44:20.940 083 15860.88 495.29 57202.98 88888.00 2002-03-24 01:44:21.940 083 15861.27 495.17 57203.34 88888.00 2002-03-24 01:44:22.940 083 15861.01 495.04 57203.46 88888.00 2002-03-24 01:44:23.940 083 15860.62 495.54 57203.71 88888.00 2002-03-24 01:44:24.940 083 15862.05 495.54 57203.71 88888.00 2002-03-24 01:44:25.940 083 15861.40 495.54 57203.59 88888.00 2002-03-24 01:44:26.940 083 15862.44 495.66 57203.46 88888.00 2002-03-24 01:44:27.940 083 15862.05 495.42 57203.59 88888.00 2002-03-24 01:44:28.940 083 15862.83 495.91 57204.32 88888.00 2002-03-24 01:44:29.940 083 15862.44 495.42 57204.20 88888.00 2002-03-24 01:44:30.940 083 15862.44 496.28 57204.07 88888.00 2002-03-24 01:44:31.940 083 15863.35 496.03 57204.69 88888.00 2002-03-24 01:44:32.940 083 15863.22 496.90 57205.54 88888.00 2002-03-24 01:44:33.940 083 15863.61 496.78 57205.42 88888.00 2002-03-24 01:44:34.940 083 15864.38 496.41 57205.42 88888.00 2002-03-24 01:44:35.940 083 15863.48 495.91 57206.03 88888.00 2002-03-24 01:44:36.940 083 15863.87 496.78 57205.79 88888.00 2002-03-24 01:44:37.940 083 15864.65 496.65 57206.64 88888.00 2002-03-24 01:44:38.940 083 15865.42 496.90 57206.28 88888.00 2002-03-24 01:44:39.940 083 15865.55 497.52 57207.38 88888.00 2002-03-24 01:44:40.940 083 15866.33 497.40 57206.64 88888.00 2002-03-24 01:44:41.940 083 15866.07 497.52 57207.13 88888.00 2002-03-24 01:44:42.940 083 15865.94 497.27 57207.74 88888.00 2002-03-24 01:44:43.940 083 15866.20 497.64 57207.50 88888.00 2002-03-24 01:44:44.940 083 15866.98 498.51 57207.38 88888.00 2002-03-24 01:44:45.940 083 15866.85 498.51 57208.48 88888.00 2002-03-24 01:44:46.940 083 15867.63 498.51 57208.36 88888.00 2002-03-24 01:44:47.940 083 15868.02 498.39 57208.60 88888.00 2002-03-24 01:44:48.940 083 15867.24 498.51 57208.36 88888.00 2002-03-24 01:44:49.940 083 15868.80 498.88 57209.09 88888.00 2002-03-24 01:44:50.940 083 15868.80 498.64 57209.33 88888.00 2002-03-24 01:44:51.940 083 15868.67 498.88 57209.70 88888.00 2002-03-24 01:44:52.940 083 15870.10 498.88 57209.21 88888.00 2002-03-24 01:44:53.940 083 15869.58 499.13 57209.82 88888.00 2002-03-24 01:44:54.940 083 15870.49 499.87 57209.95 88888.00 2002-03-24 01:44:55.940 083 15870.62 499.50 57210.31 88888.00 2002-03-24 01:44:56.940 083 15870.88 500.25 57210.55 88888.00 2002-03-24 01:44:57.940 083 15870.75 499.63 57210.07 88888.00 2002-03-24 01:44:58.940 083 15871.53 500.74 57210.92 88888.00 2002-03-24 01:44:59.940 083 15872.18 500.25 57210.80 88888.00 2002-03-24 01:45:00.940 083 15872.57 500.37 57211.17 88888.00 2002-03-24 01:45:01.940 083 15872.18 500.99 57211.90 88888.00 2002-03-24 01:45:02.940 083 15872.96 500.49 57212.14 88888.00 2002-03-24 01:45:03.940 083 15873.87 501.61 57212.51 88888.00 2002-03-24 01:45:04.940 083 15874.13 501.73 57212.39 88888.00 2002-03-24 01:45:05.940 083 15874.65 501.61 57212.63 88888.00 2002-03-24 01:45:06.940 083 15874.91 502.35 57212.88 88888.00 2002-03-24 01:45:07.940 083 15875.04 502.35 57213.25 88888.00 2002-03-24 01:45:08.940 083 15875.04 502.23 57213.00 88888.00 2002-03-24 01:45:09.940 083 15875.04 501.98 57213.00 88888.00 2002-03-24 01:45:10.940 083 15876.08 502.47 57213.61 88888.00 2002-03-24 01:45:12.940 083 15876.73 503.09 57213.98 88888.00 2002-03-24 01:45:13.940 083 15878.03 503.34 57213.86 88888.00 2002-03-24 01:45:14.940 083 15877.64 503.71 57215.08 88888.00 2002-03-24 01:45:15.940 083 15878.29 503.47 57214.47 88888.00 2002-03-24 01:45:16.940 083 15878.94 503.71 57214.71 88888.00 2002-03-24 01:45:17.940 083 15878.81 503.71 57214.84 88888.00 2002-03-24 01:45:18.940 083 15879.72 504.83 57215.32 88888.00 2002-03-24 01:45:19.940 083 15878.81 505.08 57214.47 88888.00 2002-03-24 01:45:20.940 083 15879.98 504.58 57215.20 88888.00 2002-03-24 01:45:21.940 083 15880.50 504.21 57214.84 88888.00 2002-03-24 01:45:22.940 083 15879.98 505.94 57214.96 88888.00 2002-03-24 01:45:23.940 083 15880.50 505.45 57215.81 88888.00 2002-03-24 01:45:24.940 083 15881.28 505.82 57215.45 88888.00 2002-03-24 01:45:25.940 083 15881.41 505.45 57215.08 88888.00 2002-03-24 01:45:26.940 083 15881.54 505.32 57216.06 88888.00 2002-03-24 01:45:27.940 083 15881.80 505.82 57215.81 88888.00 2002-03-24 01:45:28.940 083 15882.19 505.70 57216.06 88888.00 2002-03-24 01:45:29.940 083 15883.22 505.94 57215.69 88888.00 2002-03-24 01:45:30.940 083 15882.96 506.07 57216.30 88888.00 2002-03-24 01:45:31.940 083 15883.61 506.07 57216.30 88888.00 2002-03-24 01:45:32.940 083 15883.74 506.31 57216.18 88888.00 2002-03-24 01:45:33.940 083 15884.26 506.81 57217.77 88888.00 2002-03-24 01:45:34.940 083 15884.13 506.44 57216.18 88888.00 2002-03-24 01:45:35.940 083 15884.65 507.18 57217.04 88888.00 2002-03-24 01:45:36.940 083 15884.39 506.81 57216.67 88888.00 2002-03-24 01:45:37.940 083 15884.65 507.31 57216.67 88888.00 2002-03-24 01:45:38.940 083 15885.69 507.18 57216.67 88888.00 2002-03-24 01:45:39.940 083 15885.56 507.31 57217.28 88888.00 2002-03-24 01:45:40.940 083 15885.95 507.18 57216.91 88888.00 2002-03-24 01:45:41.940 083 15885.69 508.30 57217.04 88888.00 2002-03-24 01:45:42.940 083 15886.60 507.55 57217.65 88888.00 2002-03-24 01:45:43.940 083 15886.21 508.05 57217.89 88888.00 2002-03-24 01:45:44.940 083 15886.73 508.17 57218.26 88888.00 2002-03-24 01:45:45.940 083 15886.86 508.92 57217.40 88888.00 2002-03-24 01:45:46.940 083 15886.86 508.05 57218.01 88888.00 2002-03-24 01:45:47.940 083 15886.73 508.54 57217.65 88888.00 2002-03-24 01:45:48.940 083 15887.25 508.67 57217.89 88888.00 2002-03-24 01:45:49.940 083 15888.03 508.92 57216.79 88888.00 2002-03-24 01:45:50.940 083 15888.42 509.29 57217.40 88888.00 2002-03-24 01:45:51.940 083 15887.64 509.41 57217.65 88888.00 2002-03-24 01:45:52.940 083 15888.42 510.03 57217.89 88888.00 2002-03-24 01:45:53.940 083 15888.42 509.91 57217.65 88888.00 2002-03-24 01:45:54.940 083 15888.68 509.91 57218.14 88888.00 2002-03-24 01:45:55.940 083 15889.72 509.66 57218.14 88888.00 2002-03-24 01:45:56.940 083 15889.33 510.53 57217.89 88888.00 2002-03-24 01:45:57.940 083 15889.72 510.65 57217.89 88888.00 2002-03-24 01:45:58.940 083 15889.85 510.40 57218.75 88888.00 2002-03-24 01:45:59.940 083 15889.98 511.02 57218.14 88888.00 2002-03-24 01:46:00.940 083 15891.02 510.90 57218.50 88888.00 2002-03-24 01:46:01.940 083 15890.76 510.40 57218.26 88888.00 2002-03-24 01:46:02.940 083 15890.50 510.77 57218.01 88888.00 2002-03-24 01:46:03.940 083 15891.54 510.77 57218.14 88888.00 2002-03-24 01:46:04.940 083 15891.67 511.52 57218.62 88888.00 2002-03-24 01:46:05.940 083 15891.28 511.89 57219.11 88888.00 2002-03-24 01:46:06.940 083 15891.67 511.64 57218.87 88888.00 2002-03-24 01:46:07.940 083 15892.19 512.01 57218.38 88888.00 2002-03-24 01:46:08.940 083 15892.58 512.26 57219.36 88888.00 2002-03-24 01:46:09.940 083 15892.58 512.14 57218.99 88888.00 2002-03-24 01:46:10.940 083 15893.23 512.38 57219.11 88888.00 2002-03-24 01:46:11.940 083 15892.97 512.51 57219.11 88888.00 2002-03-24 01:46:12.940 083 15893.88 512.63 57218.75 88888.00 2002-03-24 01:46:13.940 083 15894.27 513.25 57218.75 88888.00 2002-03-24 01:46:14.940 083 15894.53 513.25 57218.99 88888.00 2002-03-24 01:46:15.940 083 15894.92 513.25 57218.26 88888.00 2002-03-24 01:46:16.940 083 15895.44 513.62 57218.87 88888.00 2002-03-24 01:46:17.940 083 15895.18 513.87 57219.48 88888.00 2002-03-24 01:46:18.940 083 15895.70 513.87 57219.85 88888.00 2002-03-24 01:46:19.940 083 15896.74 515.36 57219.48 88888.00 2002-03-24 01:46:20.940 083 15897.39 515.23 57219.36 88888.00 2002-03-24 01:46:21.940 083 15897.65 515.85 57219.85 88888.00 2002-03-24 01:46:22.940 083 15897.13 514.86 57219.85 88888.00 2002-03-24 01:46:23.940 083 15897.65 515.97 57219.60 88888.00 2002-03-24 01:46:24.940 083 15897.65 515.85 57220.70 88888.00 2002-03-24 01:46:25.940 083 15899.08 515.85 57220.58 88888.00 2002-03-24 01:46:26.940 083 15897.91 516.47 57220.34 88888.00 2002-03-24 01:46:27.940 083 15898.56 516.97 57220.46 88888.00 2002-03-24 01:46:28.940 083 15899.21 516.35 57220.58 88888.00 2002-03-24 01:46:29.940 083 15900.25 517.34 57220.82 88888.00 2002-03-24 01:46:30.940 083 15900.12 517.09 57221.07 88888.00 2002-03-24 01:46:31.940 083 15901.03 517.59 57220.82 88888.00 2002-03-24 01:46:32.940 083 15901.16 517.46 57220.82 88888.00 2002-03-24 01:46:33.940 083 15901.42 517.71 57221.68 88888.00 2002-03-24 01:46:34.940 083 15902.71 518.20 57221.44 88888.00 2002-03-24 01:46:35.940 083 15902.71 518.58 57221.68 88888.00 2002-03-24 01:46:36.940 083 15903.36 517.83 57221.93 88888.00 2002-03-24 01:46:37.940 083 15903.75 518.82 57222.05 88888.00 2002-03-24 01:46:38.940 083 15904.14 518.95 57222.29 88888.00 2002-03-24 01:46:39.940 083 15904.27 518.58 57222.05 88888.00 2002-03-24 01:46:40.940 083 15904.66 519.81 57221.93 88888.00 2002-03-24 01:46:41.940 083 15905.18 519.20 57221.93 88888.00 2002-03-24 01:46:42.940 083 15905.96 519.44 57222.54 88888.00 2002-03-24 01:46:43.940 083 15906.22 518.95 57222.91 88888.00 2002-03-24 01:46:44.940 083 15906.87 519.94 57222.78 88888.00 2002-03-24 01:46:45.940 083 15907.26 519.07 57223.03 88888.00 2002-03-24 01:46:46.940 083 15907.78 520.56 57222.66 88888.00 2002-03-24 01:46:47.940 083 15907.78 519.57 57223.52 88888.00 2002-03-24 01:46:48.940 083 15908.69 520.06 57223.39 88888.00 2002-03-24 01:46:49.940 083 15908.69 519.81 57223.64 88888.00 2002-03-24 01:46:50.940 083 15909.47 519.57 57223.76 88888.00 2002-03-24 01:46:51.940 083 15909.60 520.06 57223.64 88888.00 2002-03-24 01:46:52.940 083 15910.51 520.19 57224.25 88888.00 2002-03-24 01:46:53.940 083 15910.38 520.43 57223.52 88888.00 2002-03-24 01:46:54.940 083 15911.29 520.93 57224.37 88888.00 2002-03-24 01:46:55.940 083 15911.42 520.31 57224.25 88888.00 2002-03-24 01:46:56.940 083 15912.20 520.81 57224.62 88888.00 2002-03-24 01:46:57.940 083 15911.94 521.05 57224.25 88888.00 2002-03-24 01:46:58.940 083 15912.20 521.55 57224.00 88888.00 2002-03-24 01:46:59.940 083 15912.72 520.81 57224.86 88888.00 2002-03-24 01:47:00.940 083 15913.24 521.80 57225.11 88888.00 2002-03-24 01:47:01.940 083 15913.50 521.55 57224.49 88888.00 2002-03-24 01:47:02.940 083 15914.02 522.42 57224.98 88888.00 2002-03-24 01:47:03.940 083 15914.80 521.92 57224.74 88888.00 2002-03-24 01:47:04.940 083 15914.93 521.42 57224.86 88888.00 2002-03-24 01:47:05.940 083 15915.19 521.92 57225.23 88888.00 2002-03-24 01:47:06.940 083 15914.67 522.17 57224.86 88888.00 2002-03-24 01:47:07.940 083 15915.97 521.92 57224.86 88888.00 2002-03-24 01:47:08.940 083 15915.32 522.42 57225.11 88888.00 2002-03-24 01:47:09.940 083 15915.71 522.29 57224.98 88888.00 2002-03-24 01:47:10.940 083 15915.84 522.17 57225.23 88888.00 2002-03-24 01:47:11.940 083 15915.84 522.17 57224.74 88888.00 2002-03-24 01:47:12.940 083 15917.27 522.66 57225.59 88888.00 2002-03-24 01:47:13.940 083 15916.88 522.91 57224.86 88888.00 2002-03-24 01:47:14.940 083 15917.79 522.54 57224.86 88888.00 2002-03-24 01:47:15.940 083 15917.79 522.66 57225.11 88888.00 2002-03-24 01:47:16.940 083 15917.66 522.66 57224.86 88888.00 2002-03-24 01:47:17.940 083 15918.31 522.79 57224.74 88888.00 2002-03-24 01:47:18.940 083 15918.18 523.53 57224.62 88888.00 2002-03-24 01:47:19.940 083 15918.18 522.79 57224.74 88888.00 2002-03-24 01:47:20.940 083 15918.83 522.91 57225.11 88888.00 2002-03-24 01:47:21.940 083 15919.99 523.16 57224.62 88888.00 2002-03-24 01:47:22.940 083 15919.99 523.53 57224.49 88888.00 2002-03-24 01:47:23.940 083 15920.12 523.16 57224.13 88888.00 2002-03-24 01:47:24.940 083 15920.12 523.41 57224.62 88888.00 2002-03-24 01:47:25.940 083 15920.64 523.03 57225.11 88888.00 2002-03-24 01:47:26.940 083 15920.25 523.65 57224.86 88888.00 2002-03-24 01:47:27.940 083 15920.77 522.91 57224.37 88888.00 2002-03-24 01:47:28.940 083 15921.29 522.66 57224.37 88888.00 2002-03-24 01:47:29.940 083 15921.55 523.78 57225.11 88888.00 2002-03-24 01:47:30.940 083 15922.33 523.41 57224.98 88888.00 2002-03-24 01:47:31.940 083 15922.20 522.91 57224.74 88888.00 2002-03-24 01:47:32.940 083 15922.59 523.03 57224.86 88888.00 2002-03-24 01:47:33.940 083 15922.72 523.16 57224.98 88888.00 2002-03-24 01:47:34.940 083 15923.37 523.03 57224.98 88888.00 2002-03-24 01:47:35.940 083 15922.98 523.65 57224.98 88888.00 2002-03-24 01:47:36.940 083 15923.50 523.53 57224.74 88888.00 2002-03-24 01:47:37.940 083 15923.89 523.28 57224.86 88888.00 2002-03-24 01:47:38.940 083 15924.80 523.78 57224.74 88888.00 2002-03-24 01:47:39.940 083 15924.67 523.65 57224.49 88888.00 2002-03-24 01:47:40.940 083 15925.32 523.41 57224.25 88888.00 2002-03-24 01:47:41.940 083 15925.06 523.53 57224.62 88888.00 2002-03-24 01:47:42.940 083 15926.36 523.78 57225.23 88888.00 2002-03-24 01:47:43.940 083 15926.36 523.03 57224.86 88888.00 2002-03-24 01:47:44.940 083 15926.23 523.90 57224.98 88888.00 2002-03-24 01:47:45.940 083 15926.62 523.90 57224.98 88888.00 2002-03-24 01:47:46.940 083 15926.36 524.03 57225.11 88888.00 2002-03-24 01:47:47.940 083 15927.27 523.90 57224.37 88888.00 2002-03-24 01:47:48.940 083 15927.92 523.90 57224.49 88888.00 2002-03-24 01:47:49.940 083 15928.18 524.15 57224.74 88888.00 2002-03-24 01:47:50.940 083 15928.44 523.78 57224.37 88888.00 2002-03-24 01:47:51.940 083 15928.96 524.27 57224.62 88888.00 2002-03-24 01:47:52.940 083 15928.44 524.64 57224.25 88888.00 2002-03-24 01:47:53.940 083 15928.96 524.15 57224.49 88888.00 2002-03-24 01:47:54.940 083 15929.48 524.52 57224.49 88888.00 2002-03-24 01:47:55.940 083 15930.00 524.77 57224.37 88888.00 2002-03-24 01:47:56.940 083 15930.26 525.14 57224.13 88888.00 2002-03-24 01:47:57.940 083 15930.78 525.14 57224.25 88888.00 2002-03-24 01:47:58.940 083 15931.04 525.14 57224.49 88888.00 2002-03-24 01:47:59.940 083 15931.30 525.14 57223.64 88888.00 2002-03-24 01:48:00.940 083 15931.43 525.64 57224.37 88888.00 2002-03-24 01:48:01.940 083 15931.43 525.88 57223.76 88888.00 2002-03-24 01:48:02.940 083 15931.95 526.38 57224.13 88888.00 2002-03-24 01:48:03.940 083 15932.60 526.01 57223.39 88888.00 2002-03-24 01:48:04.940 083 15932.08 526.25 57223.15 88888.00 2002-03-24 01:48:05.940 083 15933.12 526.50 57223.52 88888.00 2002-03-24 01:48:06.940 083 15932.99 526.87 57223.03 88888.00 2002-03-24 01:48:07.940 083 15933.12 527.25 57223.39 88888.00 2002-03-24 01:48:08.940 083 15933.12 527.12 57223.03 88888.00 2002-03-24 01:48:09.940 083 15933.64 527.74 57222.78 88888.00 2002-03-24 01:48:10.940 083 15933.64 527.62 57222.78 88888.00 2002-03-24 01:48:11.940 083 15934.16 527.74 57222.41 88888.00 2002-03-24 01:48:12.940 083 15934.29 527.37 57222.54 88888.00 2002-03-24 01:48:13.940 083 15933.51 527.99 57222.66 88888.00 2002-03-24 01:48:14.940 083 15934.55 528.11 57221.93 88888.00 2002-03-24 01:48:15.940 083 15934.81 528.24 57221.56 88888.00 2002-03-24 01:48:16.940 083 15935.46 528.11 57221.68 88888.00 2002-03-24 01:48:17.940 083 15935.07 528.11 57221.68 88888.00 2002-03-24 01:48:18.940 083 15935.46 527.99 57221.44 88888.00 2002-03-24 01:48:19.940 083 15935.33 528.86 57220.82 88888.00 2002-03-24 01:48:20.940 083 15936.11 528.61 57221.56 88888.00 2002-03-24 01:48:21.940 083 15936.75 528.61 57220.82 88888.00 2002-03-24 01:48:22.940 083 15937.02 528.11 57220.46 88888.00 2002-03-24 01:48:23.940 083 15936.62 528.24 57220.58 88888.00 2002-03-24 01:48:24.940 083 15937.15 528.86 57220.21 88888.00 2002-03-24 01:48:25.940 083 15938.05 527.99 57220.09 88888.00 2002-03-24 01:48:26.940 083 15937.92 528.61 57220.09 88888.00 2002-03-24 01:48:27.940 083 15938.70 528.98 57219.85 88888.00 2002-03-24 01:48:28.940 083 15938.83 528.48 57220.70 88888.00 2002-03-24 01:48:29.940 083 15939.74 529.10 57219.85 88888.00 2002-03-24 01:48:30.940 083 15939.87 529.23 57219.11 88888.00 2002-03-24 01:48:31.940 083 15940.00 528.73 57219.60 88888.00 2002-03-24 01:48:32.940 083 15940.00 529.97 57218.87 88888.00 2002-03-24 01:48:33.940 083 15940.52 529.10 57218.99 88888.00 2002-03-24 01:48:34.940 083 15940.78 529.60 57219.11 88888.00 2002-03-24 01:48:35.940 083 15941.30 529.35 57218.87 88888.00 2002-03-24 01:48:36.940 083 15941.43 529.35 57218.50 88888.00 2002-03-24 01:48:37.940 083 15941.56 529.60 57218.87 88888.00 2002-03-24 01:48:38.940 083 15941.43 530.34 57217.28 88888.00 2002-03-24 01:48:39.940 083 15941.43 529.60 57217.77 88888.00 2002-03-24 01:48:40.940 083 15941.69 530.09 57217.52 88888.00 2002-03-24 01:48:41.940 083 15942.08 530.96 57217.77 88888.00 2002-03-24 01:48:42.940 083 15941.95 530.34 57217.28 88888.00 2002-03-24 01:48:43.940 083 15942.21 529.97 57217.40 88888.00 2002-03-24 01:48:44.940 083 15942.86 530.34 57216.91 88888.00 2002-03-24 01:48:45.940 083 15942.47 530.84 57216.79 88888.00 2002-03-24 01:48:46.940 083 15942.86 530.59 57216.67 88888.00 2002-03-24 01:48:47.940 083 15942.73 531.21 57216.79 88888.00 2002-03-24 01:48:48.940 083 15943.64 531.33 57215.81 88888.00 2002-03-24 01:48:49.940 083 15943.64 531.33 57215.93 88888.00 2002-03-24 01:48:50.940 083 15943.77 531.21 57215.69 88888.00 2002-03-24 01:48:51.940 083 15944.68 531.95 57215.45 88888.00 2002-03-24 01:48:52.940 083 15944.42 531.21 57214.96 88888.00 2002-03-24 01:48:53.940 083 15944.94 531.58 57214.96 88888.00 2002-03-24 01:48:54.940 083 15945.85 531.33 57214.71 88888.00 2002-03-24 01:48:55.940 083 15945.20 532.08 57214.71 88888.00 2002-03-24 01:48:56.940 083 15945.33 531.46 57213.98 88888.00 2002-03-24 01:48:57.940 083 15945.98 532.08 57213.86 88888.00 2002-03-24 01:48:58.940 083 15946.50 531.09 57213.98 88888.00 2002-03-24 01:48:59.940 083 15946.37 531.83 57213.49 88888.00 2002-03-24 01:49:00.940 083 15947.80 531.70 57212.51 88888.00 2002-03-24 01:49:01.940 083 15948.58 531.21 57212.88 88888.00 2002-03-24 01:49:02.940 083 15948.84 532.08 57212.14 88888.00 2002-03-24 01:49:03.940 083 15949.36 530.84 57212.39 88888.00 2002-03-24 01:49:04.940 083 15949.75 532.20 57212.27 88888.00 2002-03-24 01:49:05.940 083 15949.49 531.33 57212.63 88888.00 2002-03-24 01:49:06.940 083 15950.01 531.70 57211.54 88888.00 2002-03-24 01:49:07.940 083 15950.92 530.96 57211.90 88888.00 2002-03-24 01:49:08.940 083 15951.31 531.46 57211.54 88888.00 2002-03-24 01:49:09.940 083 15951.83 531.83 57210.92 88888.00 2002-03-24 01:49:10.940 083 15952.09 531.58 57211.66 88888.00 2002-03-24 01:49:11.940 083 15952.61 531.70 57211.54 88888.00 2002-03-24 01:49:12.940 083 15953.13 531.46 57210.80 88888.00 2002-03-24 01:49:13.940 083 15953.00 530.84 57210.68 88888.00 2002-03-24 01:49:14.940 083 15953.39 531.70 57210.55 88888.00 2002-03-24 01:49:15.940 083 15953.26 531.46 57210.31 88888.00 2002-03-24 01:49:16.940 083 15954.69 530.84 57210.43 88888.00 2002-03-24 01:49:17.940 083 15955.08 530.47 57209.70 88888.00 2002-03-24 01:49:18.940 083 15955.46 531.46 57210.19 88888.00 2002-03-24 01:49:19.940 083 15956.11 531.21 57209.95 88888.00 2002-03-24 01:49:20.940 083 15955.72 530.71 57209.82 88888.00 2002-03-24 01:49:21.940 083 15956.11 529.97 57209.33 88888.00 2002-03-24 01:49:22.940 083 15956.76 530.96 57208.36 88888.00 2002-03-24 01:49:23.940 083 15956.76 530.34 57208.72 88888.00 2002-03-24 01:49:24.940 083 15957.28 530.84 57208.36 88888.00 2002-03-24 01:49:25.940 083 15957.41 529.60 57208.23 88888.00 2002-03-24 01:49:26.940 083 15957.80 529.48 57208.11 88888.00 2002-03-24 01:49:27.940 083 15957.93 530.09 57207.38 88888.00 2002-03-24 01:49:28.940 083 15958.06 529.97 57207.01 88888.00 2002-03-24 01:49:29.940 083 15958.45 529.23 57207.25 88888.00 2002-03-24 01:49:30.940 083 15959.10 529.85 57206.77 88888.00 2002-03-24 01:49:31.940 083 15960.01 529.48 57207.13 88888.00 2002-03-24 01:49:32.940 083 15959.49 529.60 57206.28 88888.00 2002-03-24 01:49:33.940 083 15960.01 529.23 57206.40 88888.00 2002-03-24 01:49:34.940 083 15960.14 528.98 57205.54 88888.00 2002-03-24 01:49:35.940 083 15960.79 528.73 57205.54 88888.00 2002-03-24 01:49:36.940 083 15961.31 527.74 57205.18 88888.00 2002-03-24 01:49:37.940 083 15961.44 528.24 57204.32 88888.00 2002-03-24 01:49:38.940 083 15961.31 527.86 57204.93 88888.00 2002-03-24 01:49:39.940 083 15961.18 528.11 57204.32 88888.00 2002-03-24 01:49:40.940 083 15961.44 527.74 57204.07 88888.00 2002-03-24 01:49:41.940 083 15961.96 528.11 57203.34 88888.00 2002-03-24 01:49:42.940 083 15962.35 527.74 57202.73 88888.00 2002-03-24 01:49:43.940 083 15962.35 527.62 57202.85 88888.00 2002-03-24 01:49:44.940 083 15963.00 527.25 57202.73 88888.00 2002-03-24 01:49:45.940 083 15963.26 526.38 57202.24 88888.00 2002-03-24 01:49:46.940 083 15963.39 526.50 57201.75 88888.00 2002-03-24 01:49:47.940 083 15964.04 526.01 57201.26 88888.00 2002-03-24 01:49:48.940 083 15963.65 525.76 57200.89 88888.00 2002-03-24 01:49:49.940 083 15964.69 526.13 57200.65 88888.00 2002-03-24 01:49:50.940 083 15963.78 525.26 57200.29 88888.00 2002-03-24 01:49:51.940 083 15964.69 525.88 57200.29 88888.00 2002-03-24 01:49:52.940 083 15964.82 525.26 57199.80 88888.00 2002-03-24 01:49:53.940 083 15965.21 525.14 57198.94 88888.00 2002-03-24 01:49:54.940 083 15965.73 525.39 57199.06 88888.00 2002-03-24 01:49:55.940 083 15965.47 525.14 57198.70 88888.00 2002-03-24 01:49:56.940 083 15965.08 525.02 57198.09 88888.00 2002-03-24 01:49:57.940 083 15965.34 524.52 57198.45 88888.00 2002-03-24 01:49:58.940 083 15965.34 524.52 57197.96 88888.00 2002-03-24 01:49:59.940 083 15965.47 524.89 57196.98 88888.00 2002-03-24 01:50:00.940 083 15965.47 524.15 57197.35 88888.00 2002-03-24 01:50:01.940 083 15964.69 523.53 57196.37 88888.00 2002-03-24 01:50:02.940 083 15965.08 523.90 57196.13 88888.00 2002-03-24 01:50:03.940 083 15965.86 523.16 57196.00 88888.00 2002-03-24 01:50:04.940 083 15966.25 523.28 57196.00 88888.00 2002-03-24 01:50:05.940 083 15965.60 523.41 57194.91 88888.00 2002-03-24 01:50:06.940 083 15965.47 522.66 57194.54 88888.00 2002-03-24 01:50:07.940 083 15965.73 523.03 57195.03 88888.00 2002-03-24 01:50:08.940 083 15965.21 523.03 57194.17 88888.00 2002-03-24 01:50:09.940 083 15965.47 522.29 57194.29 88888.00 2002-03-24 01:50:10.940 083 15966.25 522.17 57193.20 88888.00 2002-03-24 01:50:11.940 083 15965.60 522.17 57193.56 88888.00 2002-03-24 01:50:12.940 083 15966.12 522.17 57193.20 88888.00 2002-03-24 01:50:13.940 083 15966.38 522.17 57192.83 88888.00 2002-03-24 01:50:14.940 083 15966.25 521.67 57192.34 88888.00 2002-03-24 01:50:15.940 083 15966.12 521.92 57192.58 88888.00 2002-03-24 01:50:16.940 083 15966.64 521.67 57191.61 88888.00 2002-03-24 01:50:17.940 083 15966.25 521.92 57191.48 88888.00 2002-03-24 01:50:18.940 083 15966.38 522.04 57190.99 88888.00 2002-03-24 01:50:19.940 083 15966.38 521.42 57191.36 88888.00 2002-03-24 01:50:20.940 083 15966.51 521.80 57190.75 88888.00 2002-03-24 01:50:21.940 083 15966.38 521.80 57190.99 88888.00 2002-03-24 01:50:22.940 083 15966.64 520.81 57190.50 88888.00 2002-03-24 01:50:23.940 083 15967.55 521.30 57190.02 88888.00 2002-03-24 01:50:24.940 083 15966.51 520.81 57189.28 88888.00 2002-03-24 01:50:25.940 083 15967.29 520.93 57189.04 88888.00 2002-03-24 01:50:26.940 083 15968.07 521.67 57189.16 88888.00 2002-03-24 01:50:27.940 083 15967.81 521.05 57189.28 88888.00 2002-03-24 01:50:28.940 083 15968.07 520.56 57188.43 88888.00 2002-03-24 01:50:29.940 083 15968.07 520.68 57188.67 88888.00 2002-03-24 01:50:30.940 083 15969.11 521.80 57188.43 88888.00 2002-03-24 01:50:31.940 083 15968.59 520.81 57188.30 88888.00 2002-03-24 01:50:32.940 083 15968.59 521.18 57187.94 88888.00 2002-03-24 01:50:33.940 083 15969.50 521.18 57187.81 88888.00 2002-03-24 01:50:34.940 083 15968.72 520.93 57187.45 88888.00 2002-03-24 01:50:35.940 083 15969.50 521.18 57187.81 88888.00 2002-03-24 01:50:36.940 083 15970.02 521.05 57187.32 88888.00 2002-03-24 01:50:37.940 083 15970.28 521.30 57186.96 88888.00 2002-03-24 01:50:38.940 083 15970.80 520.93 57187.08 88888.00 2002-03-24 01:50:39.940 083 15971.71 520.68 57186.59 88888.00 2002-03-24 01:50:40.940 083 15971.58 520.56 57186.71 88888.00 2002-03-24 01:50:41.940 083 15971.84 521.05 57185.73 88888.00 2002-03-24 01:50:42.940 083 15972.88 520.93 57186.10 88888.00 2002-03-24 01:50:43.940 083 15972.75 520.93 57185.73 88888.00 2002-03-24 01:50:44.940 083 15973.79 521.55 57185.98 88888.00 2002-03-24 01:50:45.940 083 15973.53 521.80 57186.59 88888.00 2002-03-24 01:50:46.940 083 15974.56 521.92 57185.61 88888.00 2002-03-24 01:50:47.940 083 15974.56 521.55 57185.98 88888.00 2002-03-24 01:50:48.940 083 15975.86 522.29 57185.00 88888.00 2002-03-24 01:50:49.940 083 15975.86 522.29 57185.37 88888.00 2002-03-24 01:50:50.940 083 15976.25 522.42 57185.61 88888.00 2002-03-24 01:50:51.940 083 15976.51 522.79 57186.10 88888.00 2002-03-24 01:50:52.940 083 15976.90 522.91 57185.37 88888.00 2002-03-24 01:50:53.940 083 15977.42 523.28 57185.73 88888.00 2002-03-24 01:50:54.940 083 15977.55 523.65 57184.88 88888.00 2002-03-24 01:50:55.940 083 15978.33 523.78 57184.51 88888.00 2002-03-24 01:50:56.940 083 15978.59 524.27 57184.39 88888.00 2002-03-24 01:50:57.940 083 15978.46 524.40 57184.39 88888.00 2002-03-24 01:50:58.940 083 15979.24 525.39 57184.39 88888.00 2002-03-24 01:50:59.940 083 15979.63 525.02 57184.51 88888.00 2002-03-24 01:51:00.940 083 15979.76 525.76 57184.39 88888.00 2002-03-24 01:51:01.940 083 15980.41 526.38 57183.90 88888.00 2002-03-24 01:51:02.940 083 15980.54 527.12 57183.78 88888.00 2002-03-24 01:51:03.940 083 15980.80 527.12 57183.29 88888.00 2002-03-24 01:51:04.940 083 15981.19 527.25 57183.05 88888.00 2002-03-24 01:51:05.940 083 15981.06 528.11 57182.43 88888.00 2002-03-24 01:51:06.940 083 15982.23 528.86 57183.17 88888.00 2002-03-24 01:51:07.940 083 15982.10 529.10 57182.92 88888.00 2002-03-24 01:51:08.940 083 15982.49 529.23 57181.82 88888.00 2002-03-24 01:51:09.940 083 15982.62 529.72 57181.70 88888.00 2002-03-24 01:51:10.940 083 15982.75 530.34 57181.82 88888.00 2002-03-24 01:51:11.940 083 15983.14 530.96 57181.70 88888.00 2002-03-24 01:51:12.940 083 15982.88 531.70 57180.97 88888.00 2002-03-24 01:51:13.940 083 15983.92 532.20 57181.21 88888.00 2002-03-24 01:51:14.940 083 15984.18 532.82 57180.72 88888.00 2002-03-24 01:51:15.940 083 15984.18 533.19 57180.72 88888.00 2002-03-24 01:51:16.940 083 15984.57 533.56 57180.11 88888.00 2002-03-24 01:51:17.940 083 15985.09 532.94 57180.11 88888.00 2002-03-24 01:51:18.940 083 15985.22 533.44 57179.75 88888.00 2002-03-24 01:51:19.940 083 15985.74 534.06 57179.13 88888.00 2002-03-24 01:51:20.940 083 15985.35 533.81 57178.89 88888.00 2002-03-24 01:51:21.940 083 15985.87 533.81 57178.52 88888.00 2002-03-24 01:51:22.940 083 15986.00 534.55 57177.79 88888.00 2002-03-24 01:51:23.940 083 15985.87 534.80 57177.79 88888.00 2002-03-24 01:51:24.940 083 15986.65 534.18 57176.93 88888.00 2002-03-24 01:51:25.940 083 15987.43 534.31 57177.18 88888.00 2002-03-24 01:51:26.940 083 15987.43 534.92 57176.81 88888.00 2002-03-24 01:51:27.940 083 15988.08 535.30 57176.32 88888.00 2002-03-24 01:51:28.940 083 15988.60 535.54 57176.32 88888.00 2002-03-24 01:51:29.940 083 15988.60 536.29 57175.22 88888.00 2002-03-24 01:51:30.940 083 15988.99 536.41 57174.98 88888.00 2002-03-24 01:51:31.940 083 15989.90 536.78 57174.61 88888.00 2002-03-24 01:51:32.940 083 15990.16 537.28 57173.88 88888.00 2002-03-24 01:51:33.940 083 15991.07 537.40 57173.63 88888.00 2002-03-24 01:51:34.940 083 15991.46 537.40 57173.51 88888.00 2002-03-24 01:51:35.940 083 15991.71 537.77 57173.02 88888.00 2002-03-24 01:51:36.940 083 15991.97 537.77 57172.65 88888.00 2002-03-24 01:51:37.940 083 15992.62 539.63 57171.68 88888.00 2002-03-24 01:51:38.940 083 15992.50 539.01 57171.19 88888.00 2002-03-24 01:51:39.940 083 15993.01 538.02 57171.19 88888.00 2002-03-24 01:51:40.940 083 15993.40 539.63 57169.84 88888.00 2002-03-24 01:51:41.940 083 15994.31 539.38 57169.60 88888.00 2002-03-24 01:51:42.940 083 15994.44 539.14 57168.98 88888.00 2002-03-24 01:51:43.940 083 15995.48 539.63 57169.35 88888.00 2002-03-24 01:51:44.940 083 15995.61 538.76 57167.88 88888.00 2002-03-24 01:51:45.940 083 15996.13 539.75 57167.64 88888.00 2002-03-24 01:51:46.940 083 15996.65 539.88 57167.15 88888.00 2002-03-24 01:51:47.940 083 15997.04 538.64 57167.15 88888.00 2002-03-24 01:51:48.940 083 15996.91 539.63 57165.32 88888.00 2002-03-24 01:51:49.940 083 15997.04 539.26 57165.56 88888.00 2002-03-24 01:51:50.940 083 15997.04 539.63 57164.46 88888.00 2002-03-24 01:51:51.940 083 15997.43 538.39 57164.71 88888.00 2002-03-24 01:51:52.940 083 15998.34 538.27 57164.21 88888.00 2002-03-24 01:51:53.940 083 15999.38 538.76 57162.99 88888.00 2002-03-24 01:51:54.940 083 15998.73 538.76 57162.38 88888.00 2002-03-24 01:51:55.940 083 16000.29 538.39 57162.14 88888.00 2002-03-24 01:51:56.940 083 15999.25 538.02 57161.65 88888.00 2002-03-24 01:51:57.940 083 16000.03 538.39 57160.79 88888.00 2002-03-24 01:51:58.940 083 16000.68 537.77 57160.67 88888.00 2002-03-24 01:51:59.940 083 16001.20 538.14 57160.06 88888.00 2002-03-24 01:52:00.940 083 16001.72 538.52 57159.08 88888.00 2002-03-24 01:52:01.940 083 16001.59 538.02 57158.35 88888.00 2002-03-24 01:52:02.940 083 16002.50 538.14 57158.23 88888.00 2002-03-24 01:52:03.940 083 16002.63 537.65 57156.76 88888.00 2002-03-24 01:52:04.940 083 16003.28 537.90 57157.12 88888.00 2002-03-24 01:52:05.940 083 16004.06 538.39 57156.02 88888.00 2002-03-24 01:52:06.940 083 16003.93 537.53 57155.66 88888.00 2002-03-24 01:52:07.940 083 16004.84 538.52 57155.05 88888.00 2002-03-24 01:52:08.940 083 16004.84 537.15 57153.82 88888.00 2002-03-24 01:52:09.940 083 16005.10 537.15 57154.19 88888.00 2002-03-24 01:52:10.940 083 16005.75 536.04 57152.97 88888.00 2002-03-24 01:52:11.940 083 16005.88 536.16 57152.85 88888.00 2002-03-24 01:52:12.940 083 16006.01 536.41 57152.48 88888.00 2002-03-24 01:52:13.940 083 16007.57 535.30 57151.38 88888.00 2002-03-24 01:52:14.940 083 16007.44 534.92 57151.62 88888.00 2002-03-24 01:52:15.940 083 16007.70 535.17 57150.40 88888.00 2002-03-24 01:52:16.940 083 16008.09 534.68 57150.16 88888.00 2002-03-24 01:52:17.940 083 16007.96 534.68 57149.42 88888.00 2002-03-24 01:52:18.940 083 16009.00 533.81 57149.18 88888.00 2002-03-24 01:52:19.940 083 16009.78 533.81 57147.96 88888.00 2002-03-24 01:52:20.940 083 16009.12 533.19 57147.10 88888.00 2002-03-24 01:52:21.940 083 16009.91 532.82 57146.98 88888.00 2002-03-24 01:52:22.940 083 16009.91 532.94 57146.24 88888.00 2002-03-24 01:52:23.940 083 16010.68 532.20 57145.51 88888.00 2002-03-24 01:52:24.940 083 16010.55 531.83 57145.02 88888.00 2002-03-24 01:52:25.940 083 16011.33 531.70 57144.04 88888.00 2002-03-24 01:52:26.940 083 16011.72 531.83 57142.70 88888.00 2002-03-24 01:52:27.940 083 16011.59 531.33 57143.55 88888.00 2002-03-24 01:52:28.940 083 16012.37 530.96 57142.09 88888.00 2002-03-24 01:52:29.940 083 16011.98 530.71 57141.72 88888.00 2002-03-24 01:52:30.940 083 16012.24 531.09 57140.86 88888.00 2002-03-24 01:52:31.940 083 16012.11 529.48 57141.11 88888.00 2002-03-24 01:52:32.940 083 16012.24 529.35 57139.89 88888.00 2002-03-24 01:52:33.940 083 16012.89 529.72 57138.66 88888.00 2002-03-24 01:52:34.940 083 16011.72 528.86 57138.66 88888.00 2002-03-24 01:52:35.940 083 16012.50 528.86 57136.71 88888.00 2002-03-24 01:52:36.940 083 16012.50 527.99 57136.95 88888.00 2002-03-24 01:52:37.940 083 16013.41 527.86 57136.46 88888.00 2002-03-24 01:52:38.940 083 16013.02 526.87 57135.73 88888.00 2002-03-24 01:52:39.940 083 16013.54 527.12 57135.00 88888.00 2002-03-24 01:52:40.940 083 16013.28 526.87 57134.75 88888.00 2002-03-24 01:52:41.940 083 16014.19 526.50 57133.65 88888.00 2002-03-24 01:52:42.940 083 16013.93 525.88 57133.16 88888.00 2002-03-24 01:52:43.940 083 16014.32 524.89 57132.55 88888.00 2002-03-24 01:52:44.940 083 16014.19 524.52 57132.06 88888.00 2002-03-24 01:52:45.940 083 16014.58 524.03 57131.33 88888.00 2002-03-24 01:52:46.940 083 16014.71 524.03 57130.71 88888.00 2002-03-24 01:52:47.940 083 16015.10 521.92 57130.47 88888.00 2002-03-24 01:52:48.940 083 16015.49 522.29 57129.12 88888.00 2002-03-24 01:52:49.940 083 16016.40 521.42 57129.49 88888.00 2002-03-24 01:52:50.940 083 16016.27 521.42 57128.39 88888.00 2002-03-24 01:52:51.940 083 16016.01 520.93 57128.64 88888.00 2002-03-24 01:52:52.940 083 16016.79 520.19 57127.66 88888.00 2002-03-24 01:52:53.940 083 16017.57 519.69 57127.05 88888.00 2002-03-24 01:52:54.940 083 16017.05 519.57 57127.05 88888.00 2002-03-24 01:52:55.940 083 16017.44 519.44 57126.80 88888.00 2002-03-24 01:52:56.940 083 16018.48 518.95 57126.07 88888.00 2002-03-24 01:52:57.940 083 16017.44 518.45 57125.09 88888.00 2002-03-24 01:52:58.940 083 16017.57 518.20 57124.23 88888.00 2002-03-24 01:52:59.940 083 16018.61 518.08 57124.11 88888.00 2002-03-24 01:53:00.940 083 16017.31 517.46 57123.99 88888.00 2002-03-24 01:53:01.940 083 16018.74 516.84 57123.87 88888.00 2002-03-24 01:53:02.940 083 16019.00 516.84 57122.64 88888.00 2002-03-24 01:53:03.940 083 16019.65 516.72 57122.77 88888.00 2002-03-24 01:53:04.940 083 16019.13 516.10 57122.16 88888.00 2002-03-24 01:53:05.940 083 16019.39 515.97 57121.91 88888.00 2002-03-24 01:53:06.940 083 16020.43 515.36 57120.69 88888.00 2002-03-24 01:53:07.940 083 16020.17 514.98 57121.55 88888.00 2002-03-24 01:53:08.940 083 16020.17 515.48 57120.69 88888.00 2002-03-24 01:53:09.940 083 16020.04 514.74 57120.32 88888.00 2002-03-24 01:53:10.940 083 16020.69 514.74 57119.96 88888.00 2002-03-24 01:53:11.940 083 16020.95 514.36 57119.84 88888.00 2002-03-24 01:53:12.940 083 16020.30 513.37 57119.10 88888.00 2002-03-24 01:53:13.940 083 16020.17 513.37 57119.22 88888.00 2002-03-24 01:53:14.940 083 16020.56 512.88 57118.73 88888.00 2002-03-24 01:53:15.940 083 16021.08 513.13 57117.88 88888.00 2002-03-24 01:53:16.940 083 16020.69 512.38 57117.27 88888.00 2002-03-24 01:53:17.940 083 16020.69 512.38 57117.51 88888.00 2002-03-24 01:53:18.940 083 16021.34 511.89 57116.53 88888.00 2002-03-24 01:53:19.940 083 16021.08 512.51 57116.41 88888.00 2002-03-24 01:53:20.940 083 16020.56 512.51 57116.29 88888.00 2002-03-24 01:53:21.940 083 16021.21 511.76 57115.31 88888.00 2002-03-24 01:53:22.940 083 16020.56 510.90 57114.45 88888.00 2002-03-24 01:53:23.940 083 16020.82 510.65 57114.45 88888.00 2002-03-24 01:53:24.940 083 16020.69 510.77 57113.48 88888.00 2002-03-24 01:53:25.940 083 16020.43 510.03 57113.96 88888.00 2002-03-24 01:53:26.940 083 16020.56 508.92 57112.86 88888.00 2002-03-24 01:53:27.940 083 16019.91 508.92 57113.11 88888.00 2002-03-24 01:53:28.940 083 16020.43 508.92 57111.89 88888.00 2002-03-24 01:53:29.940 083 16020.43 509.41 57112.01 88888.00 2002-03-24 01:53:30.940 083 16020.95 508.30 57111.15 88888.00 2002-03-24 01:53:31.940 083 16020.69 508.30 57110.91 88888.00 2002-03-24 01:53:32.940 083 16020.95 507.68 57110.66 88888.00 2002-03-24 01:53:33.940 083 16021.08 507.80 57109.32 88888.00 2002-03-24 01:53:34.940 083 16020.69 507.31 57109.32 88888.00 2002-03-24 01:53:35.940 083 16021.73 507.18 57108.59 88888.00 2002-03-24 01:53:36.940 083 16021.21 507.43 57108.59 88888.00 2002-03-24 01:53:37.940 083 16021.21 507.55 57108.46 88888.00 2002-03-24 01:53:38.940 083 16021.60 508.30 57107.12 88888.00 2002-03-24 01:53:39.940 083 16021.47 507.92 57107.12 88888.00 2002-03-24 01:53:40.940 083 16021.86 507.55 57106.14 88888.00 2002-03-24 01:53:41.940 083 16023.16 507.68 57105.29 88888.00 2002-03-24 01:53:42.940 083 16022.77 508.05 57104.67 88888.00 2002-03-24 01:53:43.940 083 16022.38 507.92 57104.55 88888.00 2002-03-24 01:53:44.940 083 16022.90 508.67 57104.06 88888.00 2002-03-24 01:53:45.940 083 16022.90 508.30 57103.45 88888.00 2002-03-24 01:53:46.940 083 16023.29 508.79 57103.08 88888.00 2002-03-24 01:53:47.940 083 16022.77 508.17 57102.23 88888.00 2002-03-24 01:53:48.940 083 16022.77 508.17 57101.86 88888.00 2002-03-24 01:53:49.940 083 16023.03 507.68 57101.50 88888.00 2002-03-24 01:53:50.940 083 16022.90 507.18 57101.13 88888.00 2002-03-24 01:53:51.940 083 16022.51 506.44 57100.39 88888.00 2002-03-24 01:53:52.940 083 16022.64 505.82 57099.78 88888.00 2002-03-24 01:53:53.940 083 16022.38 505.94 57098.44 88888.00 2002-03-24 01:53:54.940 083 16022.51 505.20 57097.95 88888.00 2002-03-24 01:53:55.940 083 16022.77 504.70 57097.70 88888.00 2002-03-24 01:53:56.940 083 16022.64 504.83 57097.21 88888.00 2002-03-24 01:53:57.940 083 16022.77 503.47 57096.48 88888.00 2002-03-24 01:53:58.940 083 16023.55 503.47 57095.38 88888.00 2002-03-24 01:53:59.940 083 16023.29 502.35 57094.65 88888.00 2002-03-24 01:54:00.940 083 16022.90 502.60 57094.52 88888.00 2002-03-24 01:54:01.940 083 16023.16 501.61 57093.55 88888.00 2002-03-24 01:54:02.940 083 16023.03 500.49 57092.69 88888.00 2002-03-24 01:54:03.940 083 16021.99 500.62 57092.81 88888.00 2002-03-24 01:54:04.940 083 16022.25 500.37 57091.71 88888.00 2002-03-24 01:54:05.940 083 16021.34 499.25 57091.47 88888.00 2002-03-24 01:54:06.940 083 16021.21 498.64 57090.49 88888.00 2002-03-24 01:54:07.940 083 16021.60 498.26 57090.25 88888.00 2002-03-24 01:54:08.940 083 16020.95 497.15 57089.02 88888.00 2002-03-24 01:54:09.940 083 16021.08 497.15 57087.92 88888.00 2002-03-24 01:54:10.940 083 16020.69 496.28 57087.92 88888.00 2002-03-24 01:54:11.940 083 16020.56 497.03 57086.95 88888.00 2002-03-24 01:54:12.940 083 16020.04 497.27 57086.82 88888.00 2002-03-24 01:54:13.940 083 16019.78 496.03 57086.09 88888.00 2002-03-24 01:54:14.940 083 16020.30 496.03 57085.84 88888.00 2002-03-24 01:54:15.940 083 16019.26 495.91 57084.87 88888.00 2002-03-24 01:54:16.940 083 16019.39 495.54 57084.38 88888.00 2002-03-24 01:54:17.940 083 16019.65 494.18 57083.89 88888.00 2002-03-24 01:54:18.940 083 16019.78 493.43 57083.52 88888.00 2002-03-24 01:54:19.940 083 16019.78 492.44 57082.79 88888.00 2002-03-24 01:54:20.940 083 16019.00 491.82 57082.91 88888.00 2002-03-24 01:54:21.940 083 16018.87 491.95 57081.07 88888.00 2002-03-24 01:54:22.940 083 16018.74 490.83 57081.57 88888.00 2002-03-24 01:54:23.940 083 16018.35 490.58 57081.32 88888.00 2002-03-24 01:54:24.940 083 16018.74 490.46 57080.95 88888.00 2002-03-24 01:54:25.940 083 16018.61 489.47 57079.36 88888.00 2002-03-24 01:54:26.940 083 16018.74 488.48 57079.49 88888.00 2002-03-24 01:54:27.940 083 16018.87 488.23 57079.12 88888.00 2002-03-24 01:54:28.940 083 16018.48 487.49 57079.12 88888.00 2002-03-24 01:54:29.940 083 16019.26 486.75 57079.00 88888.00 2002-03-24 01:54:30.940 083 16019.39 486.99 57078.51 88888.00 2002-03-24 01:54:31.940 083 16019.00 486.13 57077.77 88888.00 2002-03-24 01:54:32.940 083 16019.26 485.75 57077.41 88888.00 2002-03-24 01:54:33.940 083 16018.74 485.01 57077.29 88888.00 2002-03-24 01:54:34.940 083 16019.13 485.26 57077.29 88888.00 2002-03-24 01:54:35.940 083 16018.74 485.51 57077.41 88888.00 2002-03-24 01:54:36.940 083 16019.00 484.02 57076.92 88888.00 2002-03-24 01:54:37.940 083 16018.61 484.76 57076.55 88888.00 2002-03-24 01:54:38.940 083 16018.22 483.90 57076.92 88888.00 2002-03-24 01:54:39.940 083 16017.44 483.03 57075.82 88888.00 2002-03-24 01:54:40.940 083 16018.35 483.65 57075.57 88888.00 2002-03-24 01:54:41.940 083 16018.35 482.78 57075.57 88888.00 2002-03-24 01:54:42.940 083 16018.48 481.79 57075.21 88888.00 2002-03-24 01:54:43.940 083 16019.00 481.92 57075.09 88888.00 2002-03-24 01:54:44.940 083 16019.13 481.79 57075.45 88888.00 2002-03-24 01:54:45.940 083 16019.26 482.29 57075.21 88888.00 2002-03-24 01:54:46.940 083 16019.65 481.67 57074.96 88888.00 2002-03-24 01:54:47.940 083 16019.78 482.04 57074.96 88888.00 2002-03-24 01:54:48.940 083 16020.43 482.66 57074.96 88888.00 2002-03-24 01:54:49.940 083 16020.69 482.04 57075.09 88888.00 2002-03-24 01:54:50.940 083 16020.04 481.79 57074.72 88888.00 2002-03-24 01:54:51.940 083 16020.69 482.04 57074.96 88888.00 2002-03-24 01:54:52.940 083 16021.21 481.92 57074.72 88888.00 2002-03-24 01:54:53.940 083 16021.47 481.05 57074.72 88888.00 2002-03-24 01:54:54.940 083 16020.95 481.05 57074.72 88888.00 2002-03-24 01:54:55.940 083 16020.82 481.30 57075.09 88888.00 2002-03-24 01:54:56.940 083 16020.30 480.43 57074.84 88888.00 2002-03-24 01:54:57.940 083 16020.82 480.68 57074.60 88888.00 2002-03-24 01:54:58.940 083 16021.34 480.92 57074.60 88888.00 2002-03-24 01:54:59.940 083 16020.95 480.06 57075.70 88888.00 2002-03-24 01:55:00.940 083 16020.30 480.06 57075.09 88888.00 2002-03-24 01:55:01.940 083 16020.56 479.93 57075.33 88888.00 2002-03-24 01:55:02.940 083 16020.56 479.44 57075.82 88888.00 2002-03-24 01:55:03.940 083 16019.91 479.31 57075.09 88888.00 2002-03-24 01:55:04.940 083 16020.17 478.94 57075.09 88888.00 2002-03-24 01:55:05.940 083 16021.21 479.19 57075.33 88888.00 2002-03-24 01:55:06.940 083 16019.91 478.20 57075.33 88888.00 2002-03-24 01:55:07.940 083 16019.91 477.95 57075.94 88888.00 2002-03-24 01:55:08.940 083 16020.82 477.33 57075.82 88888.00 2002-03-24 01:55:09.940 083 16020.82 476.96 57075.45 88888.00 2002-03-24 01:55:10.940 083 16020.82 477.46 57076.18 88888.00 2002-03-24 01:55:11.940 083 16021.34 477.21 57075.33 88888.00 2002-03-24 01:55:12.940 083 16021.60 476.96 57076.18 88888.00 2002-03-24 01:55:13.940 083 16021.08 476.47 57077.04 88888.00 2002-03-24 01:55:14.940 083 16022.12 476.71 57076.43 88888.00 2002-03-24 01:55:15.940 083 16022.64 477.33 57076.80 88888.00 2002-03-24 01:55:16.940 083 16022.38 476.96 57076.68 88888.00 2002-03-24 01:55:17.940 083 16022.77 477.58 57077.65 88888.00 2002-03-24 01:55:18.940 083 16021.86 477.46 57078.14 88888.00 2002-03-24 01:55:19.940 083 16022.12 476.71 57076.18 88888.00 2002-03-24 01:55:20.940 083 16021.60 476.96 57077.53 88888.00 2002-03-24 01:55:21.940 083 16021.08 477.83 57077.29 88888.00 2002-03-24 01:55:22.940 083 16020.69 477.70 57077.41 88888.00 2002-03-24 01:55:23.940 083 16020.43 477.33 57077.29 88888.00 2002-03-24 01:55:24.940 083 16021.08 477.95 57077.65 88888.00 2002-03-24 01:55:25.940 083 16020.82 478.08 57077.53 88888.00 2002-03-24 01:55:26.940 083 16020.69 478.08 57077.77 88888.00 2002-03-24 01:55:27.940 083 16020.43 477.83 57077.41 88888.00 2002-03-24 01:55:28.940 083 16020.95 478.32 57078.27 88888.00 2002-03-24 01:55:29.940 083 16020.17 478.57 57078.02 88888.00 2002-03-24 01:55:30.940 083 16020.56 478.57 57078.39 88888.00 2002-03-24 01:55:31.940 083 16020.95 478.69 57077.65 88888.00 2002-03-24 01:55:32.940 083 16020.82 478.82 57078.88 88888.00 2002-03-24 01:55:33.940 083 16021.47 478.45 57078.27 88888.00 2002-03-24 01:55:34.940 083 16021.21 477.58 57078.51 88888.00 2002-03-24 01:55:35.940 083 16021.34 477.83 57078.75 88888.00 2002-03-24 01:55:36.940 083 16021.34 477.95 57077.90 88888.00 2002-03-24 01:55:37.940 083 16020.95 477.33 57078.51 88888.00 2002-03-24 01:55:38.940 083 16022.38 476.71 57077.90 88888.00 2002-03-24 01:55:39.940 083 16022.25 476.71 57078.27 88888.00 2002-03-24 01:55:40.940 083 16021.47 476.84 57078.39 88888.00 2002-03-24 01:55:41.940 083 16021.99 476.47 57078.63 88888.00 2002-03-24 01:55:42.940 083 16021.60 476.47 57077.77 88888.00 2002-03-24 01:55:43.940 083 16021.34 476.22 57077.77 88888.00 2002-03-24 01:55:44.940 083 16022.25 475.72 57077.65 88888.00 2002-03-24 01:55:45.940 083 16021.47 475.23 57077.65 88888.00 2002-03-24 01:55:46.940 083 16021.86 474.61 57077.77 88888.00 2002-03-24 01:55:47.940 083 16021.08 473.86 57077.04 88888.00 2002-03-24 01:55:48.940 083 16021.34 473.99 57077.41 88888.00 2002-03-24 01:55:49.940 083 16020.56 473.99 57077.53 88888.00 2002-03-24 01:55:50.940 083 16021.21 473.37 57077.29 88888.00 2002-03-24 01:55:51.940 083 16020.17 473.25 57077.29 88888.00 2002-03-24 01:55:52.940 083 16019.65 472.25 57077.16 88888.00 2002-03-24 01:55:53.940 083 16018.74 472.38 57076.80 88888.00 2002-03-24 01:55:54.940 083 16019.65 472.25 57076.80 88888.00 2002-03-24 01:55:55.940 083 16019.52 472.38 57076.92 88888.00 2002-03-24 01:55:56.940 083 16018.74 471.64 57076.92 88888.00 2002-03-24 01:55:57.940 083 16018.22 471.39 57077.16 88888.00 2002-03-24 01:55:58.940 083 16018.87 471.02 57077.16 88888.00 2002-03-24 01:55:59.940 083 16019.13 471.14 57077.53 88888.00 2002-03-24 01:56:00.940 083 16019.65 471.02 57076.92 88888.00 2002-03-24 01:56:01.940 083 16019.65 470.77 57076.55 88888.00 2002-03-24 01:56:02.940 083 16020.30 470.77 57077.53 88888.00 2002-03-24 01:56:03.940 083 16020.30 470.77 57077.29 88888.00 2002-03-24 01:56:04.940 083 16020.04 470.77 57078.02 88888.00 2002-03-24 01:56:05.940 083 16020.69 470.15 57077.29 88888.00 2002-03-24 01:56:06.940 083 16020.43 471.02 57077.90 88888.00 2002-03-24 01:56:07.940 083 16020.30 471.02 57077.04 88888.00 2002-03-24 01:56:08.940 083 16020.04 470.52 57077.90 88888.00 2002-03-24 01:56:09.940 083 16019.78 470.52 57078.27 88888.00 2002-03-24 01:56:10.940 083 16020.17 470.52 57079.36 88888.00 2002-03-24 01:56:11.940 083 16019.91 471.39 57078.63 88888.00 2002-03-24 01:56:12.940 083 16019.52 471.39 57078.39 88888.00 2002-03-24 01:56:13.940 083 16019.13 471.76 57079.49 88888.00 2002-03-24 01:56:14.940 083 16019.52 471.64 57079.36 88888.00 2002-03-24 01:56:15.940 083 16019.13 472.25 57079.24 88888.00 2002-03-24 01:56:16.940 083 16018.74 472.01 57079.73 88888.00 2002-03-24 01:56:17.940 083 16019.00 472.01 57080.46 88888.00 2002-03-24 01:56:18.940 083 16018.09 472.63 57079.73 88888.00 2002-03-24 01:56:19.940 083 16017.57 472.75 57079.98 88888.00 2002-03-24 01:56:20.940 083 16017.31 473.37 57080.59 88888.00 2002-03-24 01:56:21.940 083 16018.09 473.12 57080.71 88888.00 2002-03-24 01:56:22.940 083 16016.27 473.49 57080.10 88888.00 2002-03-24 01:56:23.940 083 16016.27 473.99 57080.83 88888.00 2002-03-24 01:56:24.940 083 16017.05 474.24 57081.32 88888.00 2002-03-24 01:56:25.940 083 16015.88 474.48 57081.07 88888.00 2002-03-24 01:56:26.940 083 16016.53 474.36 57080.46 88888.00 2002-03-24 01:56:27.940 083 16015.75 475.10 57080.71 88888.00 2002-03-24 01:56:28.940 083 16015.62 475.97 57080.95 88888.00 2002-03-24 01:56:29.940 083 16015.75 475.97 57080.71 88888.00 2002-03-24 01:56:30.940 083 16015.49 476.84 57081.07 88888.00 2002-03-24 01:56:31.940 083 16014.84 476.96 57081.07 88888.00 2002-03-24 01:56:32.940 083 16015.49 477.83 57080.83 88888.00 2002-03-24 01:56:33.940 083 16014.97 478.57 57081.32 88888.00 2002-03-24 01:56:34.940 083 16014.71 479.31 57081.81 88888.00 2002-03-24 01:56:35.940 083 16015.10 479.81 57081.69 88888.00 2002-03-24 01:56:36.940 083 16014.58 479.31 57081.57 88888.00 2002-03-24 01:56:37.940 083 16014.71 480.18 57080.71 88888.00 2002-03-24 01:56:38.940 083 16013.93 479.44 57082.05 88888.00 2002-03-24 01:56:39.940 083 16014.45 480.31 57081.57 88888.00 2002-03-24 01:56:40.940 083 16013.93 480.80 57081.69 88888.00 2002-03-24 01:56:41.940 083 16014.19 480.06 57081.93 88888.00 2002-03-24 01:56:42.940 083 16014.84 480.80 57081.81 88888.00 2002-03-24 01:56:44.940 083 16013.54 480.43 57082.54 88888.00 2002-03-24 01:56:45.940 083 16013.93 480.68 57082.91 88888.00 2002-03-24 01:56:46.940 083 16013.67 481.05 57082.05 88888.00 2002-03-24 01:56:47.940 083 16013.93 480.43 57082.66 88888.00 2002-03-24 01:56:48.940 083 16013.93 480.18 57082.54 88888.00 2002-03-24 01:56:49.940 083 16014.32 479.81 57082.79 88888.00 2002-03-24 01:56:50.940 083 16014.06 480.06 57082.30 88888.00 2002-03-24 01:56:51.940 083 16013.93 480.31 57082.18 88888.00 2002-03-24 01:56:52.940 083 16013.93 479.31 57082.54 88888.00 2002-03-24 01:56:53.940 083 16013.80 480.55 57083.16 88888.00 2002-03-24 01:56:54.940 083 16013.67 479.56 57083.16 88888.00 2002-03-24 01:56:55.940 083 16014.06 479.81 57082.91 88888.00 2002-03-24 01:56:56.940 083 16014.58 479.19 57082.91 88888.00 2002-03-24 01:56:57.940 083 16014.97 479.19 57082.91 88888.00 2002-03-24 01:56:58.940 083 16014.45 479.31 57082.91 88888.00 2002-03-24 01:56:59.940 083 16014.58 478.69 57082.66 88888.00 2002-03-24 01:57:00.940 083 16014.71 478.45 57083.28 88888.00 2002-03-24 01:57:01.940 083 16014.19 478.57 57082.79 88888.00 2002-03-24 01:57:02.940 083 16013.93 478.32 57083.89 88888.00 2002-03-24 01:57:03.940 083 16013.93 477.83 57083.03 88888.00 2002-03-24 01:57:04.940 083 16013.67 478.45 57083.40 88888.00 2002-03-24 01:57:05.940 083 16014.19 477.83 57082.79 88888.00 2002-03-24 01:57:06.940 083 16012.89 477.70 57082.42 88888.00 2002-03-24 01:57:07.940 083 16013.80 476.47 57083.16 88888.00 2002-03-24 01:57:08.940 083 16012.89 475.72 57083.28 88888.00 2002-03-24 01:57:09.940 083 16012.63 476.34 57082.66 88888.00 2002-03-24 01:57:10.940 083 16013.28 475.10 57082.91 88888.00 2002-03-24 01:57:11.940 083 16013.41 475.23 57082.42 88888.00 2002-03-24 01:57:12.940 083 16012.76 474.98 57082.42 88888.00 2002-03-24 01:57:13.940 083 16012.63 474.86 57081.93 88888.00 2002-03-24 01:57:14.940 083 16013.28 474.36 57082.66 88888.00 2002-03-24 01:57:15.940 083 16013.41 474.36 57082.54 88888.00 2002-03-24 01:57:16.940 083 16012.63 473.25 57082.05 88888.00 2002-03-24 01:57:17.940 083 16012.89 474.36 57081.81 88888.00 2002-03-24 01:57:18.940 083 16011.85 473.49 57082.05 88888.00 2002-03-24 01:57:19.940 083 16012.63 473.12 57081.93 88888.00 2002-03-24 01:57:20.940 083 16012.24 473.49 57081.93 88888.00 2002-03-24 01:57:21.940 083 16011.85 472.75 57081.93 88888.00 2002-03-24 01:57:22.940 083 16011.85 472.75 57081.57 88888.00 2002-03-24 01:57:23.940 083 16010.42 472.01 57081.69 88888.00 2002-03-24 01:57:24.940 083 16010.81 472.01 57081.93 88888.00 2002-03-24 01:57:25.940 083 16009.78 471.88 57080.95 88888.00 2002-03-24 01:57:26.940 083 16010.17 472.25 57081.44 88888.00 2002-03-24 01:57:27.940 083 16008.87 471.64 57079.98 88888.00 2002-03-24 01:57:28.940 083 16008.87 470.89 57080.59 88888.00 2002-03-24 01:57:29.940 083 16008.22 471.02 57080.83 88888.00 2002-03-24 01:57:30.940 083 16007.96 470.77 57080.46 88888.00 2002-03-24 01:57:31.940 083 16007.57 470.52 57080.10 88888.00 2002-03-24 01:57:32.940 083 16007.18 470.15 57080.10 88888.00 2002-03-24 01:57:33.940 083 16006.40 470.77 57079.49 88888.00 2002-03-24 01:57:34.940 083 16005.62 470.03 57079.73 88888.00 2002-03-24 01:57:35.940 083 16004.32 469.65 57079.61 88888.00 2002-03-24 01:57:36.940 083 16004.19 469.53 57078.39 88888.00 2002-03-24 01:57:37.940 083 16004.32 469.41 57079.24 88888.00 2002-03-24 01:57:38.940 083 16004.45 469.16 57079.36 88888.00 2002-03-24 01:57:39.940 083 16003.54 468.79 57078.88 88888.00 2002-03-24 01:57:40.940 083 16003.28 468.29 57078.51 88888.00 2002-03-24 01:57:41.940 083 16002.76 468.17 57078.63 88888.00 2002-03-24 01:57:42.940 083 16002.63 468.17 57078.63 88888.00 2002-03-24 01:57:43.940 083 16002.11 468.54 57078.14 88888.00 2002-03-24 01:57:44.940 083 16002.50 468.66 57078.51 88888.00 2002-03-24 01:57:45.940 083 16001.46 467.55 57078.27 88888.00 2002-03-24 01:57:46.940 083 16001.59 468.17 57077.77 88888.00 2002-03-24 01:57:47.940 083 16001.59 467.42 57077.90 88888.00 2002-03-24 01:57:48.940 083 16001.59 467.55 57077.65 88888.00 2002-03-24 01:57:49.940 083 16000.55 466.93 57076.92 88888.00 2002-03-24 01:57:50.940 083 16000.55 467.05 57077.04 88888.00 2002-03-24 01:57:51.940 083 16000.55 466.56 57076.92 88888.00 2002-03-24 01:57:52.940 083 16000.16 466.31 57076.92 88888.00 2002-03-24 01:57:53.940 083 15999.90 466.19 57076.31 88888.00 2002-03-24 01:57:54.940 083 15999.77 466.68 57077.16 88888.00 2002-03-24 01:57:55.940 083 16000.16 466.43 57076.80 88888.00 2002-03-24 01:57:56.940 083 15999.90 466.93 57076.68 88888.00 2002-03-24 01:57:57.940 083 15999.12 466.68 57076.43 88888.00 2002-03-24 01:57:58.940 083 15998.99 466.56 57076.43 88888.00 2002-03-24 01:57:59.940 083 15999.38 465.81 57076.92 88888.00 2002-03-24 01:58:00.940 083 15999.51 466.93 57075.94 88888.00 2002-03-24 01:58:01.940 083 15999.77 466.19 57075.57 88888.00 2002-03-24 01:58:02.940 083 15999.12 466.31 57075.82 88888.00 2002-03-24 01:58:03.940 083 15998.34 466.43 57075.82 88888.00 2002-03-24 01:58:04.940 083 15997.82 465.81 57075.33 88888.00 2002-03-24 01:58:05.940 083 15998.21 465.57 57075.94 88888.00 2002-03-24 01:58:06.940 083 15997.82 465.69 57075.94 88888.00 2002-03-24 01:58:07.940 083 15998.08 464.58 57074.84 88888.00 2002-03-24 01:58:08.940 083 15997.95 464.58 57075.33 88888.00 2002-03-24 01:58:09.940 083 15996.78 464.70 57075.09 88888.00 2002-03-24 01:58:10.940 083 15996.52 464.58 57074.96 88888.00 2002-03-24 01:58:11.940 083 15995.87 465.19 57074.47 88888.00 2002-03-24 01:58:12.940 083 15995.87 464.20 57075.09 88888.00 2002-03-24 01:58:13.940 083 15995.61 464.45 57074.23 88888.00 2002-03-24 01:58:14.940 083 15994.96 464.33 57074.72 88888.00 2002-03-24 01:58:15.940 083 15995.22 465.07 57073.13 88888.00 2002-03-24 01:58:16.940 083 15994.83 464.70 57074.35 88888.00 2002-03-24 01:58:17.940 083 15994.44 465.19 57074.11 88888.00 2002-03-24 01:58:18.940 083 15993.92 464.33 57073.98 88888.00 2002-03-24 01:58:19.940 083 15992.88 465.19 57073.38 88888.00 2002-03-24 01:58:20.940 083 15992.36 464.45 57072.88 88888.00 2002-03-24 01:58:21.940 083 15992.36 464.45 57073.50 88888.00 2002-03-24 01:58:22.940 083 15991.71 464.33 57072.39 88888.00 2002-03-24 01:58:23.940 083 15991.07 464.20 57072.15 88888.00 2002-03-24 01:58:24.940 083 15991.20 464.08 57072.39 88888.00 2002-03-24 01:58:25.940 083 15990.42 464.08 57072.03 88888.00 2002-03-24 01:58:26.940 083 15989.64 463.71 57072.15 88888.00 2002-03-24 01:58:27.940 083 15989.64 463.21 57071.91 88888.00 2002-03-24 01:58:28.940 083 15987.95 463.46 57071.54 88888.00 2002-03-24 01:58:29.940 083 15987.82 463.58 57071.66 88888.00 2002-03-24 01:58:30.940 083 15987.82 462.84 57071.42 88888.00 2002-03-24 01:58:31.940 083 15987.43 462.72 57071.17 88888.00 2002-03-24 01:58:32.940 083 15986.13 461.97 57070.56 88888.00 2002-03-24 01:58:33.940 083 15986.39 461.85 57070.44 88888.00 2002-03-24 01:58:34.940 083 15984.96 461.85 57070.20 88888.00 2002-03-24 01:58:35.940 083 15984.57 461.60 57069.95 88888.00 2002-03-24 01:58:36.940 083 15984.31 461.60 57069.83 88888.00 2002-03-24 01:58:37.940 083 15983.27 460.98 57069.34 88888.00 2002-03-24 01:58:38.940 083 15984.05 460.74 57070.20 88888.00 2002-03-24 01:58:39.940 083 15983.14 460.98 57068.73 88888.00 2002-03-24 01:58:40.940 083 15982.49 460.86 57068.36 88888.00 2002-03-24 01:58:41.940 083 15982.62 460.12 57068.61 88888.00 2002-03-24 01:58:42.940 083 15982.75 460.24 57068.12 88888.00 2002-03-24 01:58:43.940 083 15982.23 460.74 57067.75 88888.00 2002-03-24 01:58:44.940 083 15982.36 460.61 57067.62 88888.00 2002-03-24 01:58:45.940 083 15981.97 460.49 57067.75 88888.00 2002-03-24 01:58:46.940 083 15981.06 459.87 57067.75 88888.00 2002-03-24 01:58:47.940 083 15980.93 460.98 57067.02 88888.00 2002-03-24 01:58:48.940 083 15979.89 460.49 57066.40 88888.00 2002-03-24 01:58:49.940 083 15979.89 460.61 57066.40 88888.00 2002-03-24 01:58:50.940 083 15980.28 460.98 57066.40 88888.00 2002-03-24 01:58:51.940 083 15979.37 459.87 57066.53 88888.00 2002-03-24 01:58:52.940 083 15978.98 460.86 57065.55 88888.00 2002-03-24 01:58:53.940 083 15977.94 460.36 57065.79 88888.00 2002-03-24 01:58:54.940 083 15977.16 460.74 57064.69 88888.00 2002-03-24 01:58:55.940 083 15976.38 460.12 57065.06 88888.00 2002-03-24 01:58:56.940 083 15976.90 460.98 57065.06 88888.00 2002-03-24 01:58:57.940 083 15975.60 460.12 57063.71 88888.00 2002-03-24 01:58:58.940 083 15975.47 459.99 57064.08 88888.00 2002-03-24 01:58:59.940 083 15975.21 460.24 57064.08 88888.00 2002-03-24 01:59:00.940 083 15973.66 460.12 57063.84 88888.00 2002-03-24 01:59:01.940 083 15973.92 461.11 57063.35 88888.00 2002-03-24 01:59:02.940 083 15973.40 459.75 57062.49 88888.00 2002-03-24 01:59:03.940 083 15972.23 459.75 57062.61 88888.00 2002-03-24 01:59:04.940 083 15972.36 460.12 57062.12 88888.00 2002-03-24 01:59:05.940 083 15972.23 460.36 57062.12 88888.00 2002-03-24 01:59:06.940 083 15971.71 460.36 57061.76 88888.00 2002-03-24 01:59:07.940 083 15971.45 459.50 57061.39 88888.00 2002-03-24 01:59:08.940 083 15970.93 459.37 57060.66 88888.00 2002-03-24 01:59:09.940 083 15970.93 458.88 57060.78 88888.00 2002-03-24 01:59:10.940 083 15970.54 458.38 57060.66 88888.00 2002-03-24 01:59:11.940 083 15970.28 459.00 57060.41 88888.00 2002-03-24 01:59:12.940 083 15970.54 458.38 57059.56 88888.00 2002-03-24 01:59:13.940 083 15970.28 457.39 57059.56 88888.00 2002-03-24 01:59:14.940 083 15969.50 457.76 57059.43 88888.00 2002-03-24 01:59:15.940 083 15969.37 457.27 57059.07 88888.00 2002-03-24 01:59:16.940 083 15969.37 456.53 57058.70 88888.00 2002-03-24 01:59:17.940 083 15968.46 456.28 57058.21 88888.00 2002-03-24 01:59:18.940 083 15968.59 456.53 57058.58 88888.00 2002-03-24 01:59:19.940 083 15968.59 455.41 57058.34 88888.00 2002-03-24 01:59:20.940 083 15968.98 454.92 57057.97 88888.00 2002-03-24 01:59:21.940 083 15968.72 454.67 57057.23 88888.00 2002-03-24 01:59:22.940 083 15968.59 453.55 57057.72 88888.00 2002-03-24 01:59:23.940 083 15967.94 453.06 57056.99 88888.00 2002-03-24 01:59:24.940 083 15967.16 453.18 57056.75 88888.00 2002-03-24 01:59:25.940 083 15966.90 452.93 57057.48 88888.00 2002-03-24 01:59:26.940 083 15967.55 451.94 57057.48 88888.00 2002-03-24 01:59:27.940 083 15966.51 451.94 57056.87 88888.00 2002-03-24 01:59:28.940 083 15967.55 450.83 57056.50 88888.00 2002-03-24 01:59:29.940 083 15965.99 451.20 57056.13 88888.00 2002-03-24 01:59:30.940 083 15965.86 450.83 57056.25 88888.00 2002-03-24 01:59:31.940 083 15966.77 450.95 57056.01 88888.00 2002-03-24 01:59:32.940 083 15966.25 449.84 57055.77 88888.00 2002-03-24 01:59:33.940 083 15965.99 449.34 57056.38 88888.00 2002-03-24 01:59:34.940 083 15965.99 449.34 57055.52 88888.00 2002-03-24 01:59:35.940 083 15966.25 448.85 57055.77 88888.00 2002-03-24 01:59:36.940 083 15965.34 447.86 57056.13 88888.00 2002-03-24 01:59:37.940 083 15965.86 447.36 57055.77 88888.00 2002-03-24 01:59:38.940 083 15966.38 447.11 57055.64 88888.00 2002-03-24 01:59:39.940 083 15966.12 447.11 57055.64 88888.00 2002-03-24 01:59:40.940 083 15965.99 446.00 57056.01 88888.00 2002-03-24 01:59:41.940 083 15965.21 446.37 57055.77 88888.00 2002-03-24 01:59:42.940 083 15965.60 445.50 57055.40 88888.00 2002-03-24 01:59:43.940 083 15965.73 445.63 57055.40 88888.00 2002-03-24 01:59:44.940 083 15964.95 445.50 57055.89 88888.00 2002-03-24 01:59:45.940 083 15965.21 444.26 57056.01 88888.00 2002-03-24 01:59:46.940 083 15966.38 443.64 57055.77 88888.00 2002-03-24 01:59:47.940 083 15965.60 443.03 57055.89 88888.00 2002-03-24 01:59:48.940 083 15965.86 442.90 57056.13 88888.00 2002-03-24 01:59:49.940 083 15966.51 443.03 57056.25 88888.00 2002-03-24 01:59:50.940 083 15966.25 442.16 57056.13 88888.00 2002-03-24 01:59:51.940 083 15967.29 441.54 57056.01 88888.00 2002-03-24 01:59:52.940 083 15966.64 440.92 57056.75 88888.00 2002-03-24 01:59:53.940 083 15967.29 441.04 57057.23 88888.00 2002-03-24 01:59:54.940 083 15967.81 440.18 57057.11 88888.00 2002-03-24 01:59:55.940 083 15968.59 439.06 57057.23 88888.00 2002-03-24 02:00:00.940 083 15970.54 436.34 57058.58 88888.00 2002-03-24 02:00:01.940 083 15970.54 436.09 57059.31 88888.00 2002-03-24 02:00:02.940 083 15971.32 435.72 57058.70 88888.00 2002-03-24 02:00:03.940 083 15972.36 434.97 57059.80 88888.00 2002-03-24 02:00:04.940 083 15972.49 434.36 57060.05 88888.00 2002-03-24 02:00:05.940 083 15972.62 434.60 57060.17 88888.00 2002-03-24 02:00:06.940 083 15973.40 434.11 57060.78 88888.00 2002-03-24 02:00:07.940 083 15973.92 433.98 57060.66 88888.00 2002-03-24 02:00:08.940 083 15974.56 432.87 57062.25 88888.00 2002-03-24 02:00:09.940 083 15974.95 432.37 57062.25 88888.00 2002-03-24 02:00:10.940 083 15975.99 431.75 57062.49 88888.00 2002-03-24 02:00:11.940 083 15975.99 431.51 57062.37 88888.00 2002-03-24 02:00:12.940 083 15975.99 430.76 57062.61 88888.00 2002-03-24 02:00:13.940 083 15976.12 430.64 57062.98 88888.00 2002-03-24 02:00:14.940 083 15976.77 429.90 57063.84 88888.00 2002-03-24 02:00:15.940 083 15976.90 430.52 57064.08 88888.00 2002-03-24 02:00:16.940 083 15977.55 430.14 57064.94 88888.00 2002-03-24 02:00:17.940 083 15977.68 429.52 57064.81 88888.00 2002-03-24 02:00:18.940 083 15978.07 429.28 57065.67 88888.00 2002-03-24 02:00:19.940 083 15978.98 429.77 57065.91 88888.00 2002-03-24 02:00:20.940 083 15979.24 429.03 57065.79 88888.00 2002-03-24 02:00:21.940 083 15979.37 428.78 57067.38 88888.00 2002-03-24 02:00:22.940 083 15979.24 428.29 57067.50 88888.00 2002-03-24 02:00:23.940 083 15979.76 427.79 57067.26 88888.00 2002-03-24 02:00:24.940 083 15980.15 428.04 57068.97 88888.00 2002-03-24 02:00:25.940 083 15980.54 427.67 57068.61 88888.00 2002-03-24 02:00:26.940 083 15981.71 427.05 57069.34 88888.00 2002-03-24 02:00:27.940 083 15981.58 427.05 57070.07 88888.00 2002-03-24 02:00:28.940 083 15981.84 426.30 57069.71 88888.00 2002-03-24 02:00:29.940 083 15982.23 426.68 57070.80 88888.00 2002-03-24 02:00:30.940 083 15982.62 425.31 57071.66 88888.00 2002-03-24 02:00:31.940 083 15983.27 425.69 57072.03 88888.00 2002-03-24 02:00:32.940 083 15983.53 425.81 57072.88 88888.00 2002-03-24 02:00:33.940 083 15984.18 425.07 57073.50 88888.00 2002-03-24 02:00:34.940 083 15984.83 424.94 57073.62 88888.00 2002-03-24 02:00:35.940 083 15985.87 424.57 57073.86 88888.00 2002-03-24 02:00:36.940 083 15986.00 425.19 57074.84 88888.00 2002-03-24 02:00:37.940 083 15986.52 424.20 57075.70 88888.00 2002-03-24 02:00:38.940 083 15987.04 424.57 57076.06 88888.00 2002-03-24 02:00:39.940 083 15986.78 423.58 57076.68 88888.00 2002-03-24 02:00:40.940 083 15988.08 423.70 57077.41 88888.00 2002-03-24 02:00:41.940 083 15988.47 423.58 57078.75 88888.00 2002-03-24 02:00:42.940 083 15989.38 423.58 57079.12 88888.00 2002-03-24 02:00:43.940 083 15989.38 423.08 57080.10 88888.00 2002-03-24 02:00:44.940 083 15990.42 422.96 57080.34 88888.00 2002-03-24 02:00:45.940 083 15990.81 423.33 57081.32 88888.00 2002-03-24 02:00:46.940 083 15992.10 422.59 57081.69 88888.00 2002-03-24 02:00:47.940 083 15991.97 422.09 57081.81 88888.00 2002-03-24 02:00:48.940 083 15993.40 422.34 57083.52 88888.00 2002-03-24 02:00:49.940 083 15993.01 422.59 57083.52 88888.00 2002-03-24 02:00:50.940 083 15993.66 421.35 57084.50 88888.00 2002-03-24 02:00:51.940 083 15993.40 421.10 57085.36 88888.00 2002-03-24 02:00:52.940 083 15993.79 420.86 57085.96 88888.00 2002-03-24 02:00:53.940 083 15994.31 420.61 57086.82 88888.00 2002-03-24 02:00:54.940 083 15994.70 419.12 57087.19 88888.00 2002-03-24 02:00:55.940 083 15993.92 419.25 57087.92 88888.00 2002-03-24 02:00:56.940 083 15994.96 418.63 57088.78 88888.00 2002-03-24 02:00:57.940 083 15995.09 417.88 57089.14 88888.00 2002-03-24 02:00:58.940 083 15995.74 417.88 57090.00 88888.00 2002-03-24 02:00:59.940 083 15996.39 416.52 57090.98 88888.00 2002-03-24 02:01:00.940 083 15996.52 416.15 57091.96 88888.00 2002-03-24 02:01:01.940 083 15996.78 416.02 57092.81 88888.00 2002-03-24 02:01:02.940 083 15997.30 415.78 57093.67 88888.00 2002-03-24 02:01:03.940 083 15997.95 415.41 57094.52 88888.00 2002-03-24 02:01:04.940 083 15998.21 414.66 57094.89 88888.00 2002-03-24 02:01:05.940 083 15998.73 414.29 57095.75 88888.00 2002-03-24 02:01:06.940 083 15998.60 413.42 57096.24 88888.00 2002-03-24 02:01:07.940 083 15998.73 413.80 57097.09 88888.00 2002-03-24 02:01:08.940 083 15999.51 413.42 57097.58 88888.00 2002-03-24 02:01:09.940 083 16000.29 412.43 57098.56 88888.00 2002-03-24 02:01:10.940 083 16000.94 412.31 57099.17 88888.00 2002-03-24 02:01:11.940 083 16000.94 412.43 57099.54 88888.00 2002-03-24 02:01:12.940 083 16001.33 412.56 57101.37 88888.00 2002-03-24 02:01:13.940 083 16001.20 412.19 57100.52 88888.00 2002-03-24 02:01:14.940 083 16000.68 411.94 57102.11 88888.00 2002-03-24 02:01:15.940 083 16000.94 412.31 57102.11 88888.00 2002-03-24 02:01:16.940 083 16000.94 411.69 57103.08 88888.00 2002-03-24 02:01:17.940 083 16001.33 411.69 57103.21 88888.00 2002-03-24 02:01:18.940 083 16000.55 411.44 57103.82 88888.00 2002-03-24 02:01:19.940 083 16001.07 411.44 57104.80 88888.00 2002-03-24 02:01:20.940 083 16001.20 411.44 57105.16 88888.00 2002-03-24 02:01:21.940 083 16001.46 411.19 57104.80 88888.00 2002-03-24 02:01:22.940 083 16001.72 411.32 57106.02 88888.00 2002-03-24 02:01:23.940 083 16001.85 412.19 57106.26 88888.00 2002-03-24 02:01:24.940 083 16002.63 411.32 57106.51 88888.00 2002-03-24 02:01:25.940 083 16002.76 411.94 57107.48 88888.00 2002-03-24 02:01:26.940 083 16003.67 411.57 57108.22 88888.00 2002-03-24 02:01:27.940 083 16003.93 411.57 57107.85 88888.00 2002-03-24 02:01:28.940 083 16004.32 411.57 57109.44 88888.00 2002-03-24 02:01:29.940 083 16004.84 411.81 57108.95 88888.00 2002-03-24 02:01:30.940 083 16004.58 411.32 57109.44 88888.00 2002-03-24 02:01:31.940 083 16005.36 410.95 57110.30 88888.00 2002-03-24 02:01:32.940 083 16006.01 411.07 57110.54 88888.00 2002-03-24 02:01:33.940 083 16005.49 411.32 57110.30 88888.00 2002-03-24 02:01:34.940 083 16005.75 411.19 57110.66 88888.00 2002-03-24 02:01:35.940 083 16005.62 412.31 57111.03 88888.00 2002-03-24 02:01:36.940 083 16005.88 411.57 57111.40 88888.00 2002-03-24 02:01:37.940 083 16006.01 412.56 57112.50 88888.00 2002-03-24 02:01:38.940 083 16006.66 412.68 57112.50 88888.00 2002-03-24 02:01:39.940 083 16006.14 413.67 57112.74 88888.00 2002-03-24 02:01:40.940 083 16005.88 413.92 57112.99 88888.00 2002-03-24 02:01:41.940 083 16006.79 414.29 57113.48 88888.00 2002-03-24 02:01:42.940 083 16006.79 415.28 57113.36 88888.00 2002-03-24 02:01:43.940 083 16007.31 414.66 57113.60 88888.00 2002-03-24 02:01:44.940 083 16007.31 415.78 57113.72 88888.00 2002-03-24 02:01:45.940 083 16007.05 415.90 57114.21 88888.00 2002-03-24 02:01:46.940 083 16007.44 416.40 57114.21 88888.00 2002-03-24 02:01:47.940 083 16007.83 417.39 57114.45 88888.00 2002-03-24 02:01:48.940 083 16007.83 417.88 57114.70 88888.00 2002-03-24 02:01:49.940 083 16007.05 417.64 57114.95 88888.00 2002-03-24 02:01:50.940 083 16006.79 418.75 57115.43 88888.00 2002-03-24 02:01:51.940 083 16004.71 418.75 57114.95 88888.00 2002-03-24 02:01:52.940 083 16005.23 419.86 57115.55 88888.00 2002-03-24 02:01:53.940 083 16004.84 419.74 57116.17 88888.00 2002-03-24 02:01:54.940 083 16004.45 421.10 57116.17 88888.00 2002-03-24 02:01:55.940 083 16003.28 421.23 57116.66 88888.00 2002-03-24 02:01:56.940 083 16004.45 420.98 57116.29 88888.00 2002-03-24 02:01:57.940 083 16003.15 421.23 57116.53 88888.00 2002-03-24 02:01:58.940 083 16002.89 421.47 57117.39 88888.00 2002-03-24 02:01:59.940 083 16002.50 421.60 57117.75 88888.00 2002-03-24 02:02:00.940 083 16002.37 422.22 57118.00 88888.00 2002-03-24 02:02:01.940 083 16002.24 421.85 57118.00 88888.00 2002-03-24 02:02:02.940 083 16001.72 422.59 57118.61 88888.00 2002-03-24 02:02:03.940 083 16001.59 422.96 57119.34 88888.00 2002-03-24 02:02:04.940 083 16001.20 424.57 57119.34 88888.00 2002-03-24 02:02:05.940 083 16001.07 424.57 57119.71 88888.00 2002-03-24 02:02:06.940 083 16000.68 425.81 57120.08 88888.00 2002-03-24 02:02:07.940 083 16000.94 427.05 57120.69 88888.00 2002-03-24 02:02:08.940 083 15999.51 428.41 57121.30 88888.00 2002-03-24 02:02:09.940 083 16000.29 428.53 57121.42 88888.00 2002-03-24 02:02:10.940 083 15999.38 430.52 57122.40 88888.00 2002-03-24 02:02:11.940 083 15999.12 430.52 57122.40 88888.00 2002-03-24 02:02:12.940 083 15999.51 431.26 57123.62 88888.00 2002-03-24 02:02:13.940 083 15999.77 433.12 57123.99 88888.00 2002-03-24 02:02:14.940 083 15998.86 434.23 57124.11 88888.00 2002-03-24 02:02:15.940 083 15998.34 435.84 57124.23 88888.00 2002-03-24 02:02:16.940 083 15998.21 436.83 57125.21 88888.00 2002-03-24 02:02:17.940 083 15999.25 438.19 57126.31 88888.00 2002-03-24 02:02:18.940 083 15997.69 440.18 57126.44 88888.00 2002-03-24 02:02:19.940 083 15997.17 441.04 57126.80 88888.00 2002-03-24 02:02:20.940 083 15997.82 442.53 57128.15 88888.00 2002-03-24 02:02:21.940 083 15997.95 443.64 57128.39 88888.00 2002-03-24 02:02:22.940 083 15998.08 444.88 57128.76 88888.00 2002-03-24 02:02:23.940 083 15997.95 445.75 57128.76 88888.00 2002-03-24 02:02:24.940 083 15998.73 446.86 57130.23 88888.00 2002-03-24 02:02:25.940 083 15998.60 448.23 57130.59 88888.00 2002-03-24 02:02:26.940 083 15998.60 449.96 57130.96 88888.00 2002-03-24 02:02:27.940 083 15999.51 451.32 57132.55 88888.00 2002-03-24 02:02:28.940 083 15999.12 452.31 57132.55 88888.00 2002-03-24 02:02:29.940 083 15999.51 453.30 57133.04 88888.00 2002-03-24 02:02:30.940 083 16000.29 455.16 57134.02 88888.00 2002-03-24 02:02:31.940 083 16000.03 456.77 57134.63 88888.00 2002-03-24 02:02:32.940 083 16001.33 458.14 57134.38 88888.00 2002-03-24 02:02:33.940 083 16001.07 458.63 57135.73 88888.00 2002-03-24 02:02:34.940 083 16001.72 459.37 57136.34 88888.00 2002-03-24 02:02:35.940 083 16002.24 461.36 57137.32 88888.00 2002-03-24 02:02:36.940 083 16002.50 461.85 57137.44 88888.00 2002-03-24 02:02:37.940 083 16003.28 463.71 57138.18 88888.00 2002-03-24 02:02:38.940 083 16002.89 464.33 57139.15 88888.00 2002-03-24 02:02:39.940 083 16003.15 465.69 57139.52 88888.00 2002-03-24 02:02:40.940 083 16003.28 467.18 57139.89 88888.00 2002-03-24 02:02:41.940 083 16003.54 468.54 57140.74 88888.00 2002-03-24 02:02:42.940 083 16003.67 469.53 57140.86 88888.00 2002-03-24 02:02:43.940 083 16004.06 471.64 57141.84 88888.00 2002-03-24 02:02:44.940 083 16003.67 473.00 57142.82 88888.00 2002-03-24 02:02:45.940 083 16004.58 474.48 57143.07 88888.00 2002-03-24 02:02:46.940 083 16005.10 475.35 57144.04 88888.00 2002-03-24 02:02:47.940 083 16005.88 476.71 57143.80 88888.00 2002-03-24 02:02:48.940 083 16007.44 477.83 57144.53 88888.00 2002-03-24 02:02:49.940 083 16007.31 478.45 57145.14 88888.00 2002-03-24 02:02:50.940 083 16008.22 479.93 57145.75 88888.00 2002-03-24 02:02:51.940 083 16009.39 480.80 57146.61 88888.00 2002-03-24 02:02:52.940 083 16010.04 482.04 57146.61 88888.00 2002-03-24 02:02:53.940 083 16010.81 482.29 57147.34 88888.00 2002-03-24 02:02:54.940 083 16011.20 483.15 57147.83 88888.00 2002-03-24 02:02:55.940 083 16013.02 484.89 57147.96 88888.00 2002-03-24 02:02:56.940 083 16013.02 485.26 57149.30 88888.00 2002-03-24 02:02:57.940 083 16013.80 486.13 57149.05 88888.00 2002-03-24 02:02:58.940 083 16014.45 486.37 57149.67 88888.00 2002-03-24 02:02:59.940 083 16016.01 487.49 57150.28 88888.00 2002-03-24 02:03:00.940 083 16015.88 488.11 57151.13 88888.00 2002-03-24 02:03:01.940 083 16016.79 487.98 57150.64 88888.00 2002-03-24 02:03:02.940 083 16017.83 489.35 57151.01 88888.00 2002-03-24 02:03:03.940 083 16018.74 490.21 57151.38 88888.00 2002-03-24 02:03:04.940 083 16019.78 490.83 57152.36 88888.00 2002-03-24 02:03:05.940 083 16021.47 491.20 57152.60 88888.00 2002-03-24 02:03:06.940 083 16021.99 492.69 57152.85 88888.00 2002-03-24 02:03:07.940 083 16023.16 492.81 57152.72 88888.00 2002-03-24 02:03:08.940 083 16024.07 493.56 57153.34 88888.00 2002-03-24 02:03:09.940 083 16024.72 494.30 57153.70 88888.00 2002-03-24 02:03:10.940 083 16025.24 494.55 57154.19 88888.00 2002-03-24 02:03:11.940 083 16026.67 495.54 57154.31 88888.00 2002-03-24 02:03:12.940 083 16026.54 495.17 57154.31 88888.00 2002-03-24 02:03:13.940 083 16027.06 495.17 57154.31 88888.00 2002-03-24 02:03:14.940 083 16027.83 496.03 57155.17 88888.00 2002-03-24 02:03:15.940 083 16028.09 495.79 57155.54 88888.00 2002-03-24 02:03:16.940 083 16028.48 496.53 57155.54 88888.00 2002-03-24 02:03:17.940 083 16029.13 496.53 57155.78 88888.00 2002-03-24 02:03:18.940 083 16029.39 496.90 57155.54 88888.00 2002-03-24 02:03:19.940 083 16029.39 496.53 57156.39 88888.00 2002-03-24 02:03:20.940 083 16030.17 497.27 57156.27 88888.00 2002-03-24 02:03:21.940 083 16031.21 496.65 57156.15 88888.00 2002-03-24 02:03:22.940 083 16032.38 496.65 57155.90 88888.00 2002-03-24 02:03:23.940 083 16032.38 496.65 57156.88 88888.00 2002-03-24 02:03:24.940 083 16032.77 496.41 57156.64 88888.00 2002-03-24 02:03:25.940 083 16033.42 496.03 57156.76 88888.00 2002-03-24 02:03:26.940 083 16034.33 496.16 57156.02 88888.00 2002-03-24 02:03:27.940 083 16035.50 496.16 57155.66 88888.00 2002-03-24 02:03:28.940 083 16036.67 494.67 57155.41 88888.00 2002-03-24 02:03:29.940 083 16036.93 494.92 57155.90 88888.00 2002-03-24 02:03:30.940 083 16037.19 495.42 57155.66 88888.00 2002-03-24 02:03:31.940 083 16038.10 494.80 57155.41 88888.00 2002-03-24 02:03:32.940 083 16038.75 495.17 57155.41 88888.00 2002-03-24 02:03:33.940 083 16039.14 493.93 57155.78 88888.00 2002-03-24 02:03:34.940 083 16040.31 493.68 57155.66 88888.00 2002-03-24 02:03:35.940 083 16040.57 492.32 57155.05 88888.00 2002-03-24 02:03:36.940 083 16041.22 492.69 57155.17 88888.00 2002-03-24 02:03:37.940 083 16042.26 492.44 57154.31 88888.00 2002-03-24 02:03:38.940 083 16042.91 491.95 57154.68 88888.00 2002-03-24 02:03:39.940 083 16043.17 491.33 57153.95 88888.00 2002-03-24 02:03:40.940 083 16044.21 490.96 57153.34 88888.00 2002-03-24 02:03:41.940 083 16044.99 490.83 57153.21 88888.00 2002-03-24 02:03:42.940 083 16045.90 490.34 57152.36 88888.00 2002-03-24 02:03:43.940 083 16046.29 490.83 57152.72 88888.00 2002-03-24 02:03:44.940 083 16046.67 489.35 57152.11 88888.00 2002-03-24 02:03:45.940 083 16048.36 489.35 57151.87 88888.00 2002-03-24 02:03:46.940 083 16048.49 489.22 57151.26 88888.00 2002-03-24 02:03:47.940 083 16049.66 488.23 57151.38 88888.00 2002-03-24 02:03:48.940 083 16050.18 487.98 57150.64 88888.00 2002-03-24 02:03:49.940 083 16051.22 487.49 57150.16 88888.00 2002-03-24 02:03:50.940 083 16052.52 487.24 57149.79 88888.00 2002-03-24 02:03:51.940 083 16053.30 486.62 57149.30 88888.00 2002-03-24 02:03:52.940 083 16054.08 485.14 57149.18 88888.00 2002-03-24 02:03:53.940 083 16054.99 484.52 57147.71 88888.00 2002-03-24 02:03:54.940 083 16055.25 483.53 57147.59 88888.00 2002-03-24 02:03:55.940 083 16055.64 482.78 57147.46 88888.00 2002-03-24 02:03:56.940 083 16055.90 482.91 57146.61 88888.00 2002-03-24 02:03:57.940 083 16057.46 481.17 57146.73 88888.00 2002-03-24 02:03:58.940 083 16058.11 479.81 57145.63 88888.00 2002-03-24 02:03:59.940 083 16058.89 479.56 57145.27 88888.00 2002-03-24 02:04:00.940 083 16059.15 478.69 57144.29 88888.00 2002-03-24 02:04:01.940 083 16060.06 477.95 57143.68 88888.00 2002-03-24 02:04:02.940 083 16061.10 477.21 57143.92 88888.00 2002-03-24 02:04:03.940 083 16061.75 475.97 57142.21 88888.00 2002-03-24 02:04:04.940 083 16062.66 474.24 57142.45 88888.00 2002-03-24 02:04:05.940 083 16062.40 474.11 57141.72 88888.00 2002-03-24 02:04:06.940 083 16063.05 473.99 57141.11 88888.00 2002-03-24 02:04:07.940 083 16064.34 472.63 57139.89 88888.00 2002-03-24 02:04:08.940 083 16065.64 472.13 57139.40 88888.00 2002-03-24 02:04:09.940 083 16066.68 471.88 57138.18 88888.00 2002-03-24 02:04:10.940 083 16066.81 471.51 57137.81 88888.00 2002-03-24 02:04:11.940 083 16067.85 471.39 57136.83 88888.00 2002-03-24 02:04:12.940 083 16067.59 470.40 57136.09 88888.00 2002-03-24 02:04:13.940 083 16069.15 470.77 57135.12 88888.00 2002-03-24 02:04:14.940 083 16069.93 469.28 57134.75 88888.00 2002-03-24 02:04:15.940 083 16070.71 469.65 57133.89 88888.00 2002-03-24 02:04:16.940 083 16072.27 468.66 57134.75 88888.00 2002-03-24 02:04:17.940 083 16072.27 467.92 57133.29 88888.00 2002-03-24 02:04:18.940 083 16073.83 468.79 57133.16 88888.00 2002-03-24 02:04:19.940 083 16074.61 468.29 57131.82 88888.00 2002-03-24 02:04:20.940 083 16074.87 468.79 57131.33 88888.00 2002-03-24 02:04:21.940 083 16075.13 468.79 57130.71 88888.00 2002-03-24 02:04:22.940 083 16076.56 468.04 57129.86 88888.00 2002-03-24 02:04:23.940 083 16077.08 468.29 57128.76 88888.00 2002-03-24 02:04:24.940 083 16077.73 468.29 57128.76 88888.00 2002-03-24 02:04:25.940 083 16078.64 468.04 57127.54 88888.00 2002-03-24 02:04:26.940 083 16079.42 468.17 57127.90 88888.00 2002-03-24 02:04:27.940 083 16079.81 468.29 57126.56 88888.00 2002-03-24 02:04:28.940 083 16079.42 468.54 57125.58 88888.00 2002-03-24 02:04:29.940 083 16080.46 468.79 57126.07 88888.00 2002-03-24 02:04:30.940 083 16081.11 469.53 57125.34 88888.00 2002-03-24 02:04:31.940 083 16081.50 469.03 57124.36 88888.00 2002-03-24 02:04:32.940 083 16082.79 469.28 57124.48 88888.00 2002-03-24 02:04:33.940 083 16083.70 469.41 57123.62 88888.00 2002-03-24 02:04:34.940 083 16083.18 469.78 57123.38 88888.00 2002-03-24 02:04:35.940 083 16083.70 469.41 57123.26 88888.00 2002-03-24 02:04:36.940 083 16085.00 469.90 57122.16 88888.00 2002-03-24 02:04:37.940 083 16085.78 469.28 57121.67 88888.00 2002-03-24 02:04:38.940 083 16086.69 469.16 57121.91 88888.00 2002-03-24 02:04:39.940 083 16087.47 469.03 57121.06 88888.00 2002-03-24 02:04:40.940 083 16087.99 468.66 57120.45 88888.00 2002-03-24 02:04:41.940 083 16088.77 468.66 57120.69 88888.00 2002-03-24 02:04:42.940 083 16089.94 467.92 57120.45 88888.00 2002-03-24 02:04:43.940 083 16090.07 467.67 57119.22 88888.00 2002-03-24 02:04:44.940 083 16091.37 467.55 57119.22 88888.00 2002-03-24 02:04:45.940 083 16092.80 465.81 57119.47 88888.00 2002-03-24 02:04:46.940 083 16093.58 465.57 57118.49 88888.00 2002-03-24 02:04:47.940 083 16094.88 465.32 57118.37 88888.00 2002-03-24 02:04:48.940 083 16095.92 464.95 57117.75 88888.00 2002-03-24 02:04:49.940 083 16096.70 465.07 57117.63 88888.00 2002-03-24 02:04:50.940 083 16097.09 464.20 57117.39 88888.00 2002-03-24 02:04:51.940 083 16098.13 463.46 57117.02 88888.00 2002-03-24 02:04:52.940 083 16098.65 462.97 57116.78 88888.00 2002-03-24 02:04:53.940 083 16099.95 462.84 57116.66 88888.00 2002-03-24 02:04:54.940 083 16100.72 462.10 57116.53 88888.00 2002-03-24 02:04:55.940 083 16101.89 461.23 57115.92 88888.00 2002-03-24 02:04:56.940 083 16102.54 460.98 57115.80 88888.00 2002-03-24 02:04:57.940 083 16103.32 460.74 57115.19 88888.00 2002-03-24 02:04:58.940 083 16104.88 459.99 57115.43 88888.00 2002-03-24 02:04:59.940 083 16105.53 458.75 57114.45 88888.00 2002-03-24 02:05:00.940 083 16107.09 457.76 57114.82 88888.00 2002-03-24 02:05:01.940 083 16107.48 457.14 57114.45 88888.00 2002-03-24 02:05:02.940 083 16108.65 456.28 57114.09 88888.00 2002-03-24 02:05:03.940 083 16110.47 456.53 57113.48 88888.00 2002-03-24 02:05:04.940 083 16111.38 455.66 57113.72 88888.00 2002-03-24 02:05:05.940 083 16112.42 455.78 57114.09 88888.00 2002-03-24 02:05:06.940 083 16113.07 454.54 57113.36 88888.00 2002-03-24 02:05:07.940 083 16114.24 455.29 57113.36 88888.00 2002-03-24 02:05:08.940 083 16115.67 454.30 57112.50 88888.00 2002-03-24 02:05:09.940 083 16116.97 454.42 57112.01 88888.00 2002-03-24 02:05:10.940 083 16118.27 453.92 57112.74 88888.00 2002-03-24 02:05:11.940 083 16120.08 454.17 57111.89 88888.00 2002-03-24 02:05:12.940 083 16120.99 453.30 57111.89 88888.00 2002-03-24 02:05:13.940 083 16122.03 453.43 57111.77 88888.00 2002-03-24 02:05:14.940 083 16122.81 453.06 57111.89 88888.00 2002-03-24 02:05:15.940 083 16123.46 453.43 57112.01 88888.00 2002-03-24 02:05:16.940 083 16124.50 453.18 57112.25 88888.00 2002-03-24 02:05:17.940 083 16124.89 453.92 57111.89 88888.00 2002-03-24 02:05:18.940 083 16125.93 453.55 57110.91 88888.00 2002-03-24 02:05:19.940 083 16127.62 454.30 57111.64 88888.00 2002-03-24 02:05:20.940 083 16127.88 454.17 57111.15 88888.00 2002-03-24 02:05:21.940 083 16128.40 454.17 57110.91 88888.00 2002-03-24 02:05:22.940 083 16129.18 454.92 57110.42 88888.00 2002-03-24 02:05:23.940 083 16129.83 453.55 57110.05 88888.00 2002-03-24 02:05:24.940 083 16130.22 454.54 57110.05 88888.00 2002-03-24 02:05:25.940 083 16131.78 455.04 57109.93 88888.00 2002-03-24 02:05:26.940 083 16132.04 454.92 57109.07 88888.00 2002-03-24 02:05:27.940 083 16132.82 454.54 57109.69 88888.00 2002-03-24 02:05:28.940 083 16133.86 454.42 57109.44 88888.00 2002-03-24 02:05:29.940 083 16133.47 453.92 57109.07 88888.00 2002-03-24 02:05:30.940 083 16134.12 454.30 57109.32 88888.00 2002-03-24 02:05:31.940 083 16134.12 454.92 57108.59 88888.00 2002-03-24 02:05:32.940 083 16134.64 453.06 57108.59 88888.00 2002-03-24 02:05:33.940 083 16135.42 453.92 57107.61 88888.00 2002-03-24 02:05:34.940 083 16134.77 452.93 57107.85 88888.00 2002-03-24 02:05:35.940 083 16134.51 452.69 57107.97 88888.00 2002-03-24 02:05:36.940 083 16134.25 452.56 57106.51 88888.00 2002-03-24 02:05:37.940 083 16134.12 451.82 57106.14 88888.00 2002-03-24 02:05:38.940 083 16133.73 451.82 57106.14 88888.00 2002-03-24 02:05:39.940 083 16134.12 451.08 57105.77 88888.00 2002-03-24 02:05:40.940 083 16133.86 450.21 57105.29 88888.00 2002-03-24 02:05:41.940 083 16133.21 450.46 57104.43 88888.00 2002-03-24 02:05:42.940 083 16132.82 449.59 57104.30 88888.00 2002-03-24 02:05:43.940 083 16132.56 449.34 57102.72 88888.00 2002-03-24 02:05:44.940 083 16132.95 449.34 57103.45 88888.00 2002-03-24 02:05:45.940 083 16132.43 449.09 57101.62 88888.00 2002-03-24 02:05:46.940 083 16132.56 449.22 57101.13 88888.00 2002-03-24 02:05:47.940 083 16132.04 448.97 57100.03 88888.00 2002-03-24 02:05:48.940 083 16131.52 449.34 57099.17 88888.00 2002-03-24 02:05:49.940 083 16131.78 448.97 57098.93 88888.00 2002-03-24 02:05:50.940 083 16131.65 448.60 57098.07 88888.00 2002-03-24 02:05:51.940 083 16131.13 449.47 57097.09 88888.00 2002-03-24 02:05:52.940 083 16131.52 449.22 57096.85 88888.00 2002-03-24 02:05:53.940 083 16131.65 448.85 57095.38 88888.00 2002-03-24 02:05:54.940 083 16131.13 449.34 57094.40 88888.00 2002-03-24 02:05:55.940 083 16130.87 448.60 57093.18 88888.00 2002-03-24 02:05:56.940 083 16130.35 449.34 57093.18 88888.00 2002-03-24 02:05:57.940 083 16131.13 449.47 57091.71 88888.00 2002-03-24 02:05:58.940 083 16130.74 449.59 57090.49 88888.00 2002-03-24 02:05:59.940 083 16131.00 449.09 57090.61 88888.00 2002-03-24 02:06:00.940 083 16131.00 448.10 57089.63 88888.00 2002-03-24 02:06:01.940 083 16131.00 448.35 57088.41 88888.00 2002-03-24 02:06:02.940 083 16131.26 448.47 57087.43 88888.00 2002-03-24 02:06:03.940 083 16132.69 448.47 57087.07 88888.00 2002-03-24 02:06:04.940 083 16132.56 446.86 57086.21 88888.00 2002-03-24 02:06:05.940 083 16133.21 446.86 57084.99 88888.00 2002-03-24 02:06:06.940 083 16133.34 446.37 57084.38 88888.00 2002-03-24 02:06:07.940 083 16134.64 445.25 57083.40 88888.00 2002-03-24 02:06:08.940 083 16134.90 444.88 57082.79 88888.00 2002-03-24 02:06:09.940 083 16135.29 445.01 57082.18 88888.00 2002-03-24 02:06:10.940 083 16135.42 444.14 57082.30 88888.00 2002-03-24 02:06:11.940 083 16135.42 443.89 57080.71 88888.00 2002-03-24 02:06:12.940 083 16136.84 443.15 57080.22 88888.00 2002-03-24 02:06:13.940 083 16137.50 443.40 57079.36 88888.00 2002-03-24 02:06:14.940 083 16136.46 442.90 57079.24 88888.00 2002-03-24 02:06:15.940 083 16137.23 442.28 57078.63 88888.00 2002-03-24 02:06:16.940 083 16137.75 441.54 57077.77 88888.00 2002-03-24 02:06:17.940 083 16138.40 442.16 57076.92 88888.00 2002-03-24 02:06:18.940 083 16138.79 441.79 57076.06 88888.00 2002-03-24 02:06:19.940 083 16138.27 442.53 57075.70 88888.00 2002-03-24 02:06:20.940 083 16138.92 441.79 57075.09 88888.00 2002-03-24 02:06:21.940 083 16139.18 441.54 57074.23 88888.00 2002-03-24 02:06:22.940 083 16138.66 440.92 57074.11 88888.00 2002-03-24 02:06:23.940 083 16139.18 440.42 57073.13 88888.00 2002-03-24 02:06:24.940 083 16139.44 439.80 57071.91 88888.00 2002-03-24 02:06:25.940 083 16139.57 440.55 57072.15 88888.00 2002-03-24 02:06:26.940 083 16139.83 440.18 57071.29 88888.00 2002-03-24 02:06:27.940 083 16139.31 439.93 57070.68 88888.00 2002-03-24 02:06:28.940 083 16140.48 439.93 57069.95 88888.00 2002-03-24 02:06:29.940 083 16139.31 439.56 57069.71 88888.00 2002-03-24 02:06:30.940 083 16140.87 439.56 57068.85 88888.00 2002-03-24 02:06:31.940 083 16140.09 439.80 57068.97 88888.00 2002-03-24 02:06:32.940 083 16140.48 439.31 57067.75 88888.00 2002-03-24 02:06:33.940 083 16140.22 439.93 57067.26 88888.00 2002-03-24 02:06:34.940 083 16139.96 439.19 57066.65 88888.00 2002-03-24 02:06:35.940 083 16140.22 439.06 57066.16 88888.00 2002-03-24 02:06:36.940 083 16139.96 438.57 57065.91 88888.00 2002-03-24 02:06:37.940 083 16139.83 438.94 57064.32 88888.00 2002-03-24 02:06:38.940 083 16140.22 437.95 57064.08 88888.00 2002-03-24 02:06:39.940 083 16139.83 439.06 57063.23 88888.00 2002-03-24 02:06:40.940 083 16139.05 438.07 57062.37 88888.00 2002-03-24 02:06:41.940 083 16139.05 438.94 57062.61 88888.00 2002-03-24 02:06:42.940 083 16138.66 438.44 57060.66 88888.00 2002-03-24 02:06:43.940 083 16138.66 438.44 57059.92 88888.00 2002-03-24 02:06:44.940 083 16138.14 438.32 57058.82 88888.00 2002-03-24 02:06:45.940 083 16138.79 437.70 57058.70 88888.00 2002-03-24 02:06:46.940 083 16138.92 436.96 57057.11 88888.00 2002-03-24 02:06:47.940 083 16138.27 437.45 57056.75 88888.00 2002-03-24 02:06:48.940 083 16138.79 437.08 57055.64 88888.00 2002-03-24 02:06:49.940 083 16138.53 436.71 57054.05 88888.00 2002-03-24 02:06:50.940 083 16138.27 435.72 57053.93 88888.00 2002-03-24 02:06:51.940 083 16137.88 435.59 57053.32 88888.00 2002-03-24 02:06:52.940 083 16137.75 435.84 57051.86 88888.00 2002-03-24 02:06:53.940 083 16136.58 435.22 57050.88 88888.00 2002-03-24 02:06:54.940 083 16137.23 434.73 57049.16 88888.00 2002-03-24 02:06:55.940 083 16137.10 433.98 57048.55 88888.00 2002-03-24 02:06:56.940 083 16135.81 433.61 57046.96 88888.00 2002-03-24 02:06:57.940 083 16136.20 433.86 57046.11 88888.00 2002-03-24 02:06:58.940 083 16135.16 433.49 57044.76 88888.00 2002-03-24 02:06:59.940 083 16135.29 432.50 57043.05 88888.00 2002-03-24 02:07:00.940 083 16134.12 432.62 57042.80 88888.00 2002-03-24 02:07:01.940 083 16134.77 432.50 57041.71 88888.00 2002-03-24 02:07:02.940 083 16134.12 432.25 57040.48 88888.00 2002-03-24 02:07:03.940 083 16134.12 432.25 57039.38 88888.00 2002-03-24 02:07:04.940 083 16133.47 431.14 57037.67 88888.00 2002-03-24 02:07:05.940 083 16133.34 430.64 57037.06 88888.00 2002-03-24 02:07:06.940 083 16132.43 429.52 57035.23 88888.00 2002-03-24 02:07:07.940 083 16132.69 429.40 57034.37 88888.00 2002-03-24 02:07:08.940 083 16132.04 428.53 57033.02 88888.00 2002-03-24 02:07:09.940 083 16131.91 427.67 57032.05 88888.00 2002-03-24 02:07:10.940 083 16131.52 428.29 57030.70 88888.00 2002-03-24 02:07:11.940 083 16131.00 427.30 57029.23 88888.00 2002-03-24 02:07:12.940 083 16131.26 425.56 57028.26 88888.00 2002-03-24 02:07:13.940 083 16130.48 425.19 57027.52 88888.00 2002-03-24 02:07:14.940 083 16129.70 424.08 57025.93 88888.00 2002-03-24 02:07:15.940 083 16129.70 423.46 57025.08 88888.00 2002-03-24 02:07:16.940 083 16129.31 421.60 57023.37 88888.00 2002-03-24 02:07:17.940 083 16128.40 421.10 57021.78 88888.00 2002-03-24 02:07:18.940 083 16127.36 419.25 57021.04 88888.00 2002-03-24 02:07:19.940 083 16126.32 417.76 57020.43 88888.00 2002-03-24 02:07:20.940 083 16126.58 416.52 57018.96 88888.00 2002-03-24 02:07:21.940 083 16126.19 414.91 57017.50 88888.00 2002-03-24 02:07:22.940 083 16125.41 414.04 57016.52 88888.00 2002-03-24 02:07:23.940 083 16124.24 412.93 57015.05 88888.00 2002-03-24 02:07:24.940 083 16123.85 411.44 57013.83 88888.00 2002-03-24 02:07:25.940 083 16123.20 409.71 57013.71 88888.00 2002-03-24 02:07:26.940 083 16121.64 408.22 57011.75 88888.00 2002-03-24 02:07:27.940 083 16121.25 406.98 57010.77 88888.00 2002-03-24 02:07:28.940 083 16121.38 405.87 57009.55 88888.00 2002-03-24 02:07:29.940 083 16120.86 404.88 57008.82 88888.00 2002-03-24 02:07:30.940 083 16119.95 403.52 57007.59 88888.00 2002-03-24 02:07:31.940 083 16118.92 401.91 57006.37 88888.00 2002-03-24 02:07:32.940 083 16118.66 400.30 57005.76 88888.00 2002-03-24 02:07:33.940 083 16117.23 398.44 57003.93 88888.00 2002-03-24 02:07:34.940 083 16116.71 397.32 57002.70 88888.00 2002-03-24 02:07:35.940 083 16116.58 395.84 57002.09 88888.00 2002-03-24 02:07:36.940 083 16115.54 394.97 57000.62 88888.00 2002-03-24 02:07:37.940 083 16114.76 393.48 56999.89 88888.00 2002-03-24 02:07:38.940 083 16114.11 392.74 56998.43 88888.00 2002-03-24 02:07:39.940 083 16113.20 390.63 56997.45 88888.00 2002-03-24 02:07:40.940 083 16111.90 389.40 56996.71 88888.00 2002-03-24 02:07:41.940 083 16112.55 388.16 56995.61 88888.00 2002-03-24 02:07:42.940 083 16110.86 386.80 56995.49 88888.00 2002-03-24 02:07:43.940 083 16110.60 385.56 56994.76 88888.00 2002-03-24 02:07:44.940 083 16109.04 383.33 56993.41 88888.00 2002-03-24 02:07:45.940 083 16108.52 382.46 56992.07 88888.00 2002-03-24 02:07:46.940 083 16107.87 380.85 56990.96 88888.00 2002-03-24 02:07:47.940 083 16107.22 378.99 56990.72 88888.00 2002-03-24 02:07:48.940 083 16106.70 377.88 56989.99 88888.00 2002-03-24 02:07:49.940 083 16105.92 377.26 56989.13 88888.00 2002-03-24 02:07:50.940 083 16106.31 375.28 56988.52 88888.00 2002-03-24 02:07:51.940 083 16105.01 373.91 56987.66 88888.00 2002-03-24 02:07:52.940 083 16104.23 372.43 56987.05 88888.00 2002-03-24 02:07:53.940 083 16103.58 371.69 56986.56 88888.00 2002-03-24 02:07:54.940 083 16103.19 370.08 56986.20 88888.00 2002-03-24 02:07:55.940 083 16103.19 369.58 56984.98 88888.00 2002-03-24 02:07:56.940 083 16102.15 367.72 56984.48 88888.00 2002-03-24 02:07:57.940 083 16101.25 366.48 56984.73 88888.00 2002-03-24 02:07:58.940 083 16101.25 365.00 56984.12 88888.00 2002-03-24 02:07:59.940 083 16099.69 364.63 56983.14 88888.00 2002-03-24 02:08:00.940 083 16099.43 362.77 56983.63 88888.00 2002-03-24 02:08:01.940 083 16097.61 362.27 56983.02 88888.00 2002-03-24 02:08:02.940 083 16097.35 360.41 56982.53 88888.00 2002-03-24 02:08:03.940 083 16096.44 359.67 56982.04 88888.00 2002-03-24 02:08:04.940 083 16096.57 357.94 56981.92 88888.00 2002-03-24 02:08:05.940 083 16094.62 357.19 56981.80 88888.00 2002-03-24 02:08:06.940 083 16093.71 355.83 56981.18 88888.00 2002-03-24 02:08:07.940 083 16092.67 354.59 56981.06 88888.00 2002-03-24 02:08:08.940 083 16093.19 354.10 56981.18 88888.00 2002-03-24 02:08:09.940 083 16093.06 353.23 56980.21 88888.00 2002-03-24 02:08:10.940 083 16091.89 351.62 56980.33 88888.00 2002-03-24 02:08:11.940 083 16091.63 350.51 56980.70 88888.00 2002-03-24 02:08:12.940 083 16091.63 350.38 56980.45 88888.00 2002-03-24 02:08:13.940 083 16090.98 349.14 56979.96 88888.00 2002-03-24 02:08:14.940 083 16090.98 348.28 56980.09 88888.00 2002-03-24 02:08:15.940 083 16089.94 347.41 56980.70 88888.00 2002-03-24 02:08:16.940 083 16089.42 346.54 56979.96 88888.00 2002-03-24 02:08:17.940 083 16088.77 346.05 56980.70 88888.00 2002-03-24 02:08:18.940 083 16087.86 345.43 56980.45 88888.00 2002-03-24 02:08:19.940 083 16087.34 344.56 56981.06 88888.00 2002-03-24 02:08:20.940 083 16087.08 344.19 56981.18 88888.00 2002-03-24 02:08:21.940 083 16086.69 343.82 56980.70 88888.00 2002-03-24 02:08:22.940 083 16086.56 343.20 56980.94 88888.00 2002-03-24 02:08:23.940 083 16085.65 342.08 56981.31 88888.00 2002-03-24 02:08:24.940 083 16084.87 342.08 56981.80 88888.00 2002-03-24 02:08:25.940 083 16086.04 342.33 56982.53 88888.00 2002-03-24 02:08:26.940 083 16085.26 341.71 56982.16 88888.00 2002-03-24 02:08:27.940 083 16084.22 340.72 56982.65 88888.00 2002-03-24 02:08:28.940 083 16083.83 340.72 56982.89 88888.00 2002-03-24 02:08:29.940 083 16083.70 339.98 56983.63 88888.00 2002-03-24 02:08:30.940 083 16082.41 340.47 56983.26 88888.00 2002-03-24 02:08:31.940 083 16081.89 339.85 56983.75 88888.00 2002-03-24 02:08:32.940 083 16081.63 339.24 56984.24 88888.00 2002-03-24 02:08:33.940 083 16080.20 340.23 56984.85 88888.00 2002-03-24 02:08:34.940 083 16079.55 339.48 56984.36 88888.00 2002-03-24 02:08:35.940 083 16078.38 339.73 56984.98 88888.00 2002-03-24 02:08:36.940 083 16077.60 340.10 56985.10 88888.00 2002-03-24 02:08:37.940 083 16076.17 339.36 56985.22 88888.00 2002-03-24 02:08:38.940 083 16075.00 339.85 56986.69 88888.00 2002-03-24 02:08:39.940 083 16073.83 339.85 56986.07 88888.00 2002-03-24 02:08:40.940 083 16072.92 339.73 56986.56 88888.00 2002-03-24 02:08:41.940 083 16071.36 339.85 56986.81 88888.00 2002-03-24 02:08:42.940 083 16070.71 339.98 56987.91 88888.00 2002-03-24 02:08:43.940 083 16069.54 339.73 56987.66 88888.00 2002-03-24 02:08:44.940 083 16067.07 339.36 56988.28 88888.00 2002-03-24 02:08:45.940 083 16067.07 339.48 56988.64 88888.00 2002-03-24 02:08:46.940 083 16064.73 338.99 56987.66 88888.00 2002-03-24 02:08:47.940 083 16064.34 339.24 56989.01 88888.00 2002-03-24 02:08:48.940 083 16062.40 339.11 56989.13 88888.00 2002-03-24 02:08:49.940 083 16060.71 339.48 56989.38 88888.00 2002-03-24 02:08:50.940 083 16059.28 338.86 56989.38 88888.00 2002-03-24 02:08:51.940 083 16058.37 338.74 56989.62 88888.00 2002-03-24 02:08:52.940 083 16056.81 338.37 56989.99 88888.00 2002-03-24 02:08:53.940 083 16055.64 338.00 56990.23 88888.00 2002-03-24 02:08:54.940 083 16054.47 338.37 56990.11 88888.00 2002-03-24 02:08:55.940 083 16052.78 337.63 56991.09 88888.00 2002-03-24 02:08:56.940 083 16051.09 337.75 56991.21 88888.00 2002-03-24 02:08:57.940 083 16049.92 337.63 56990.84 88888.00 2002-03-24 02:08:58.940 083 16047.71 337.50 56991.82 88888.00 2002-03-24 02:08:59.940 083 16046.80 338.00 56992.55 88888.00 2002-03-24 02:09:00.940 083 16045.38 338.12 56992.80 88888.00 2002-03-24 02:09:01.940 083 16044.34 337.87 56992.68 88888.00 2002-03-24 02:09:02.940 083 16042.91 338.24 56992.80 88888.00 2002-03-24 02:09:03.940 083 16040.96 337.25 56993.41 88888.00 2002-03-24 02:09:04.940 083 16040.70 337.01 56994.02 88888.00 2002-03-24 02:09:05.940 083 16038.49 337.50 56994.02 88888.00 2002-03-24 02:09:06.940 083 16037.71 336.39 56994.02 88888.00 2002-03-24 02:09:07.940 083 16035.37 336.26 56994.63 88888.00 2002-03-24 02:09:08.940 083 16034.46 336.14 56995.00 88888.00 2002-03-24 02:09:09.940 083 16033.94 336.63 56995.12 88888.00 2002-03-24 02:09:10.940 083 16032.77 335.77 56995.86 88888.00 2002-03-24 02:09:11.940 083 16031.60 334.78 56995.86 88888.00 2002-03-24 02:09:12.940 083 16030.17 334.65 56995.86 88888.00 2002-03-24 02:09:13.940 083 16028.88 333.91 56996.71 88888.00 2002-03-24 02:09:14.940 083 16028.09 333.29 56997.32 88888.00 2002-03-24 02:09:15.940 083 16026.41 332.55 56997.20 88888.00 2002-03-24 02:09:16.940 083 16025.24 332.05 56997.32 88888.00 2002-03-24 02:09:17.940 083 16023.81 331.56 56998.18 88888.00 2002-03-24 02:09:18.940 083 16023.03 331.31 56998.06 88888.00 2002-03-24 02:09:19.940 083 16021.60 330.19 56998.43 88888.00 2002-03-24 02:09:20.940 083 16019.91 329.08 56998.06 88888.00 2002-03-24 02:09:21.940 083 16018.74 329.57 56998.55 88888.00 2002-03-24 02:09:22.940 083 16017.57 328.46 56999.28 88888.00 2002-03-24 02:09:23.940 083 16016.53 326.85 56999.89 88888.00 2002-03-24 02:09:24.940 083 16015.75 326.73 57000.26 88888.00 2002-03-24 02:09:25.940 083 16014.45 326.60 56999.77 88888.00 2002-03-24 02:09:26.940 083 16013.80 324.87 57000.62 88888.00 2002-03-24 02:09:27.940 083 16012.24 325.12 57000.75 88888.00 2002-03-24 02:09:28.940 083 16010.68 324.87 57001.60 88888.00 2002-03-24 02:09:29.940 083 16009.26 324.37 57001.36 88888.00 2002-03-24 02:09:30.940 083 16007.31 324.25 57002.21 88888.00 2002-03-24 02:09:31.940 083 16006.14 323.13 57001.85 88888.00 2002-03-24 02:09:32.940 083 16005.10 323.01 57002.95 88888.00 2002-03-24 02:09:33.940 083 16002.89 322.39 57003.07 88888.00 2002-03-24 02:09:34.940 083 16001.46 322.52 57003.68 88888.00 2002-03-24 02:09:35.940 083 15999.77 320.78 57004.54 88888.00 2002-03-24 02:09:36.940 083 15998.73 320.78 57004.78 88888.00 2002-03-24 02:09:37.940 083 15997.04 319.91 57005.27 88888.00 2002-03-24 02:09:38.940 083 15996.13 319.42 57005.27 88888.00 2002-03-24 02:09:39.940 083 15994.18 319.67 57005.27 88888.00 2002-03-24 02:09:40.940 083 15992.62 318.80 57005.88 88888.00 2002-03-24 02:09:41.940 083 15991.71 318.06 57006.12 88888.00 2002-03-24 02:09:42.940 083 15990.55 317.44 57006.98 88888.00 2002-03-24 02:09:43.940 083 15988.73 317.31 57007.11 88888.00 2002-03-24 02:09:44.940 083 15987.82 317.44 57007.84 88888.00 2002-03-24 02:09:45.940 083 15986.52 317.07 57008.21 88888.00 2002-03-24 02:09:46.940 083 15985.09 316.94 57008.82 88888.00 2002-03-24 02:09:47.940 083 15983.53 316.69 57008.94 88888.00 2002-03-24 02:09:48.940 083 15983.40 316.45 57010.29 88888.00 2002-03-24 02:09:49.940 083 15981.97 316.45 57009.79 88888.00 2002-03-24 02:09:50.940 083 15980.28 316.32 57010.16 88888.00 2002-03-24 02:09:51.940 083 15979.24 315.83 57011.02 88888.00 2002-03-24 02:09:52.940 083 15977.81 315.21 57011.51 88888.00 2002-03-24 02:09:53.940 083 15976.25 314.84 57012.61 88888.00 2002-03-24 02:09:54.940 083 15975.73 314.34 57012.61 88888.00 2002-03-24 02:09:55.940 083 15973.92 314.09 57012.73 88888.00 2002-03-24 02:09:56.940 083 15973.01 313.10 57014.20 88888.00 2002-03-24 02:09:57.940 083 15970.93 312.85 57014.56 88888.00 2002-03-24 02:09:58.940 083 15970.54 312.36 57015.42 88888.00 2002-03-24 02:09:59.940 083 15968.85 311.12 57015.18 88888.00 2002-03-24 02:10:00.940 083 15967.55 311.86 57016.64 88888.00 2002-03-24 02:10:01.940 083 15966.25 311.24 57017.50 88888.00 2002-03-24 02:10:02.940 083 15965.21 311.24 57018.23 88888.00 2002-03-24 02:10:03.940 083 15963.91 311.24 57018.35 88888.00 2002-03-24 02:10:04.940 083 15962.22 311.00 57018.35 88888.00 2002-03-24 02:10:05.940 083 15961.57 311.00 57020.31 88888.00 2002-03-24 02:10:06.940 083 15960.53 310.63 57020.68 88888.00 2002-03-24 02:10:07.940 083 15958.45 311.49 57021.90 88888.00 2002-03-24 02:10:08.940 083 15957.80 310.50 57022.75 88888.00 2002-03-24 02:10:09.940 083 15956.89 310.75 57023.24 88888.00 2002-03-24 02:10:10.940 083 15957.02 311.62 57024.10 88888.00 2002-03-24 02:10:11.940 083 15955.33 311.62 57024.83 88888.00 2002-03-24 02:10:12.940 083 15954.82 311.49 57025.69 88888.00 2002-03-24 02:10:13.940 083 15954.56 312.48 57027.40 88888.00 2002-03-24 02:10:14.940 083 15953.52 312.48 57028.26 88888.00 2002-03-24 02:10:15.940 083 15954.04 312.85 57029.48 88888.00 2002-03-24 02:10:16.940 083 15952.87 313.47 57030.58 88888.00 2002-03-24 02:10:17.940 083 15952.87 313.60 57031.56 88888.00 2002-03-24 02:10:18.940 083 15952.61 314.59 57032.41 88888.00 2002-03-24 02:10:19.940 083 15953.00 315.08 57034.25 88888.00 2002-03-24 02:10:20.940 083 15952.61 315.33 57035.11 88888.00 2002-03-24 02:10:21.940 083 15952.74 316.57 57036.57 88888.00 2002-03-24 02:10:22.940 083 15952.74 316.82 57037.55 88888.00 2002-03-24 02:10:23.940 083 15952.09 317.19 57039.50 88888.00 2002-03-24 02:10:24.940 083 15952.35 318.06 57040.00 88888.00 2002-03-24 02:10:25.940 083 15951.96 318.80 57042.07 88888.00 2002-03-24 02:10:26.940 083 15951.57 318.68 57043.66 88888.00 2002-03-24 02:10:27.940 083 15950.92 319.67 57044.89 88888.00 2002-03-24 02:10:28.940 083 15950.66 319.91 57045.86 88888.00 2002-03-24 02:10:29.940 083 15951.05 321.77 57047.94 88888.00 2002-03-24 02:10:30.940 083 15950.92 321.52 57049.16 88888.00 2002-03-24 02:10:31.940 083 15951.31 322.64 57050.63 88888.00 2002-03-24 02:10:32.940 083 15950.92 323.63 57051.73 88888.00 2002-03-24 02:10:33.940 083 15951.57 324.37 57052.59 88888.00 2002-03-24 02:10:34.940 083 15952.48 325.12 57055.28 88888.00 2002-03-24 02:10:35.940 083 15952.87 325.74 57056.75 88888.00 2002-03-24 02:10:36.940 083 15952.22 326.23 57057.84 88888.00 2002-03-24 02:10:37.940 083 15953.65 327.59 57060.17 88888.00 2002-03-24 02:10:38.940 083 15954.17 328.46 57061.39 88888.00 2002-03-24 02:10:39.940 083 15954.17 329.33 57062.98 88888.00 2002-03-24 02:10:40.940 083 15953.78 329.70 57063.59 88888.00 2002-03-24 02:10:41.940 083 15953.78 330.69 57065.67 88888.00 2002-03-24 02:10:42.940 083 15954.69 331.56 57067.99 88888.00 2002-03-24 02:10:43.940 083 15955.08 331.56 57068.85 88888.00 2002-03-24 02:10:44.940 083 15954.82 333.29 57070.32 88888.00 2002-03-24 02:10:45.940 083 15955.72 334.03 57072.64 88888.00 2002-03-24 02:10:46.940 083 15955.85 334.16 57073.74 88888.00 2002-03-24 02:10:47.940 083 15956.11 335.02 57075.57 88888.00 2002-03-24 02:10:48.940 083 15956.11 335.89 57077.77 88888.00 2002-03-24 02:10:49.940 083 15954.95 337.13 57078.63 88888.00 2002-03-24 02:10:50.940 083 15956.24 337.38 57080.22 88888.00 2002-03-24 02:10:51.940 083 15955.98 337.87 57082.05 88888.00 2002-03-24 02:10:52.940 083 15955.46 338.00 57082.66 88888.00 2002-03-24 02:10:53.940 083 15955.72 338.49 57085.23 88888.00 2002-03-24 02:10:54.940 083 15955.98 338.37 57086.58 88888.00 2002-03-24 02:10:55.940 083 15955.33 338.86 57087.31 88888.00 2002-03-24 02:10:56.940 083 15954.82 339.61 57089.27 88888.00 2002-03-24 02:10:57.940 083 15955.72 339.73 57090.98 88888.00 2002-03-24 02:10:58.940 083 15955.98 339.98 57092.20 88888.00 2002-03-24 02:10:59.940 083 15955.98 339.73 57093.67 88888.00 2002-03-24 02:11:00.940 083 15956.63 340.10 57095.14 88888.00 2002-03-24 02:11:01.940 083 15955.98 340.23 57096.36 88888.00 2002-03-24 02:11:02.940 083 15956.50 340.47 57098.19 88888.00 2002-03-24 02:11:03.940 083 15957.15 340.23 57099.41 88888.00 2002-03-24 02:11:04.940 083 15957.67 341.34 57100.39 88888.00 2002-03-24 02:11:05.940 083 15958.19 341.09 57101.86 88888.00 2002-03-24 02:11:06.940 083 15959.49 341.22 57103.57 88888.00 2002-03-24 02:11:07.940 083 15959.10 341.34 57105.16 88888.00 2002-03-24 02:11:08.940 083 15960.53 341.84 57107.00 88888.00 2002-03-24 02:11:09.940 083 15961.96 341.46 57107.85 88888.00 2002-03-24 02:11:10.940 083 15963.13 341.84 57109.69 88888.00 2002-03-24 02:11:11.940 083 15963.65 342.83 57111.28 88888.00 2002-03-24 02:11:12.940 083 15964.82 342.83 57111.77 88888.00 2002-03-24 02:11:13.940 083 15965.08 343.94 57113.84 88888.00 2002-03-24 02:11:14.940 083 15966.12 343.94 57115.43 88888.00 2002-03-24 02:11:15.940 083 15967.55 345.43 57116.90 88888.00 2002-03-24 02:11:16.940 083 15968.85 346.54 57118.25 88888.00 2002-03-24 02:11:17.940 083 15970.28 346.67 57119.96 88888.00 2002-03-24 02:11:18.940 083 15972.36 347.66 57121.18 88888.00 2002-03-24 02:11:19.940 083 15973.66 347.78 57122.52 88888.00 2002-03-24 02:11:20.940 083 15975.73 348.40 57124.73 88888.00 2002-03-24 02:11:21.940 083 15976.38 349.52 57126.31 88888.00 2002-03-24 02:11:22.940 083 15977.94 350.01 57128.15 88888.00 2002-03-24 02:11:23.940 083 15979.24 350.26 57129.37 88888.00 2002-03-24 02:11:24.940 083 15981.19 350.75 57131.70 88888.00 2002-03-24 02:11:25.940 083 15982.49 350.38 57132.55 88888.00 2002-03-24 02:11:26.940 083 15984.18 351.13 57134.26 88888.00 2002-03-24 02:11:27.940 083 15985.74 351.99 57135.85 88888.00 2002-03-24 02:11:28.940 083 15986.91 352.49 57137.56 88888.00 2002-03-24 02:11:29.940 083 15987.95 352.24 57139.15 88888.00 2002-03-24 02:11:30.940 083 15989.51 352.61 57140.01 88888.00 2002-03-24 02:11:31.940 083 15990.94 353.60 57141.72 88888.00 2002-03-24 02:11:32.940 083 15992.50 354.59 57143.19 88888.00 2002-03-24 02:11:33.940 083 15994.44 354.35 57145.14 88888.00 2002-03-24 02:11:34.940 083 15995.48 355.46 57146.37 88888.00 2002-03-24 02:11:35.940 083 15997.43 356.58 57147.46 88888.00 2002-03-24 02:11:36.940 083 15999.12 357.07 57149.18 88888.00 2002-03-24 02:11:37.940 083 15999.77 357.69 57150.16 88888.00 2002-03-24 02:11:38.940 083 16001.85 358.93 57151.62 88888.00 2002-03-24 02:11:39.940 083 16004.06 359.42 57153.21 88888.00 2002-03-24 02:11:40.940 083 16004.45 359.67 57154.07 88888.00 2002-03-24 02:11:41.940 083 16006.01 360.66 57155.54 88888.00 2002-03-24 02:11:42.940 083 16007.70 361.90 57157.37 88888.00 2002-03-24 02:11:43.940 083 16009.91 361.90 57158.35 88888.00 2002-03-24 02:11:44.940 083 16011.46 363.51 57159.82 88888.00 2002-03-24 02:11:45.940 083 16013.54 363.88 57160.18 88888.00 2002-03-24 02:11:46.940 083 16015.62 365.12 57162.02 88888.00 2002-03-24 02:11:47.940 083 16017.05 365.37 57163.73 88888.00 2002-03-24 02:11:48.940 083 16019.52 366.11 57164.58 88888.00 2002-03-24 02:11:49.940 083 16021.21 368.22 57165.20 88888.00 2002-03-24 02:11:50.940 083 16023.16 368.34 57166.79 88888.00 2002-03-24 02:11:51.940 083 16024.98 368.84 57167.15 88888.00 2002-03-24 02:11:52.940 083 16026.67 370.20 57168.86 88888.00 2002-03-24 02:11:53.940 083 16029.26 370.82 57169.47 88888.00 2002-03-24 02:11:54.940 083 16030.82 371.81 57171.06 88888.00 2002-03-24 02:11:55.940 083 16032.77 372.80 57171.55 88888.00 2002-03-24 02:11:56.940 083 16034.59 373.54 57172.90 88888.00 2002-03-24 02:11:57.940 083 16036.93 374.78 57173.14 88888.00 2002-03-24 02:11:58.940 083 16038.88 375.40 57174.86 88888.00 2002-03-24 02:11:59.940 083 16040.83 376.52 57175.71 88888.00 2002-03-24 02:12:00.940 083 16043.17 377.13 57176.69 88888.00 2002-03-24 02:12:01.940 083 16045.25 378.50 57178.03 88888.00 2002-03-24 02:12:02.940 083 16047.71 378.99 57178.89 88888.00 2002-03-24 02:12:03.940 083 16049.14 379.86 57179.87 88888.00 2002-03-24 02:12:04.940 083 16051.74 380.36 57180.48 88888.00 2002-03-24 02:12:05.940 083 16053.82 381.35 57181.46 88888.00 2002-03-24 02:12:06.940 083 16055.77 381.35 57182.19 88888.00 2002-03-24 02:12:07.940 083 16057.59 381.84 57183.54 88888.00 2002-03-24 02:12:08.940 083 16059.93 382.34 57184.27 88888.00 2002-03-24 02:12:09.940 083 16061.49 383.58 57185.12 88888.00 2002-03-24 02:12:10.940 083 16063.31 383.45 57185.73 88888.00 2002-03-24 02:12:11.940 083 16065.64 383.58 57186.84 88888.00 2002-03-24 02:12:12.940 083 16065.90 383.58 57187.45 88888.00 2002-03-24 02:12:13.940 083 16068.11 383.82 57188.18 88888.00 2002-03-24 02:12:14.940 083 16069.02 384.07 57188.79 88888.00 2002-03-24 02:12:15.940 083 16070.06 385.43 57189.40 88888.00 2002-03-24 02:12:16.940 083 16072.01 386.05 57189.65 88888.00 2002-03-24 02:12:17.940 083 16072.79 386.67 57190.75 88888.00 2002-03-24 02:12:18.940 083 16074.35 386.92 57191.24 88888.00 2002-03-24 02:12:19.940 083 16075.13 388.65 57191.48 88888.00 2002-03-24 02:12:20.940 083 16075.65 388.90 57192.58 88888.00 2002-03-24 02:12:21.940 083 16076.56 389.89 57192.83 88888.00 2002-03-24 02:12:22.940 083 16078.25 390.51 57192.95 88888.00 2002-03-24 02:12:23.940 083 16079.94 390.88 57193.80 88888.00 2002-03-24 02:12:24.940 083 16081.24 391.01 57193.93 88888.00 2002-03-24 02:12:25.940 083 16081.89 392.37 57195.27 88888.00 2002-03-24 02:12:26.940 083 16083.31 392.49 57195.03 88888.00 2002-03-24 02:12:27.940 083 16083.96 394.10 57195.27 88888.00 2002-03-24 02:12:28.940 083 16085.39 394.97 57195.64 88888.00 2002-03-24 02:12:29.940 083 16086.95 395.96 57195.88 88888.00 2002-03-24 02:12:30.940 083 16087.34 396.58 57195.52 88888.00 2002-03-24 02:12:31.940 083 16088.38 398.07 57196.74 88888.00 2002-03-24 02:12:32.940 083 16089.94 398.19 57196.86 88888.00 2002-03-24 02:12:33.940 083 16090.59 398.31 57197.23 88888.00 2002-03-24 02:12:34.940 083 16091.63 399.06 57197.59 88888.00 2002-03-24 02:12:35.940 083 16091.76 399.55 57198.09 88888.00 2002-03-24 02:12:36.940 083 16092.67 399.92 57198.09 88888.00 2002-03-24 02:12:37.940 083 16093.45 400.54 57198.57 88888.00 2002-03-24 02:12:38.940 083 16094.62 401.53 57198.21 88888.00 2002-03-24 02:12:39.940 083 16095.66 402.40 57198.94 88888.00 2002-03-24 02:12:40.940 083 16097.35 402.90 57199.18 88888.00 2002-03-24 02:12:41.940 083 16098.13 403.02 57199.43 88888.00 2002-03-24 02:12:42.940 083 16099.04 404.26 57199.55 88888.00 2002-03-24 02:12:43.940 083 16100.59 404.26 57199.67 88888.00 2002-03-24 02:12:44.940 083 16101.38 405.62 57200.77 88888.00 2002-03-24 02:12:45.940 083 16101.76 406.74 57200.65 88888.00 2002-03-24 02:12:46.940 083 16103.19 406.12 57200.77 88888.00 2002-03-24 02:12:47.940 083 16103.84 405.87 57200.65 88888.00 2002-03-24 02:12:48.940 083 16104.75 406.36 57201.51 88888.00 2002-03-24 02:12:49.940 083 16105.79 406.98 57200.65 88888.00 2002-03-24 02:12:50.940 083 16106.31 407.36 57201.39 88888.00 2002-03-24 02:12:51.940 083 16107.87 408.10 57202.00 88888.00 2002-03-24 02:12:52.940 083 16108.91 407.73 57201.63 88888.00 2002-03-24 02:12:53.940 083 16109.56 407.73 57201.88 88888.00 2002-03-24 02:12:54.940 083 16110.86 406.98 57201.88 88888.00 2002-03-24 02:12:55.940 083 16111.51 406.61 57202.85 88888.00 2002-03-24 02:12:56.940 083 16112.68 406.98 57201.88 88888.00 2002-03-24 02:12:57.940 083 16112.68 406.86 57202.24 88888.00 2002-03-24 02:12:58.940 083 16113.33 406.86 57202.24 88888.00 2002-03-24 02:12:59.940 083 16114.11 408.22 57202.24 88888.00 2002-03-24 02:13:00.940 083 16114.24 407.60 57201.75 88888.00 2002-03-24 02:13:01.940 083 16116.32 408.72 57202.48 88888.00 2002-03-24 02:13:02.940 083 16116.19 408.59 57202.36 88888.00 2002-03-24 02:13:03.940 083 16116.71 407.97 57201.75 88888.00 2002-03-24 02:13:04.940 083 16116.71 408.47 57202.48 88888.00 2002-03-24 02:13:05.940 083 16116.84 408.84 57202.61 88888.00 2002-03-24 02:13:06.940 083 16116.58 408.59 57201.51 88888.00 2002-03-24 02:13:07.940 083 16116.97 409.21 57201.63 88888.00 2002-03-24 02:13:08.940 083 16116.71 409.34 57201.51 88888.00 2002-03-24 02:13:09.940 083 16116.06 409.71 57201.39 88888.00 2002-03-24 02:13:10.940 083 16116.58 410.33 57202.00 88888.00 2002-03-24 02:13:11.940 083 16116.45 411.07 57201.75 88888.00 2002-03-24 02:13:12.940 083 16116.45 411.69 57201.51 88888.00 2002-03-24 02:13:13.940 083 16116.19 410.58 57202.12 88888.00 2002-03-24 02:13:14.940 083 16116.97 410.20 57201.14 88888.00 2002-03-24 02:13:15.940 083 16115.80 410.33 57201.88 88888.00 2002-03-24 02:13:16.940 083 16116.97 410.45 57201.02 88888.00 2002-03-24 02:13:17.940 083 16116.32 411.19 57200.89 88888.00 2002-03-24 02:13:18.940 083 16116.71 410.82 57201.14 88888.00 2002-03-24 02:13:19.940 083 16116.32 410.82 57201.14 88888.00 2002-03-24 02:13:20.940 083 16116.19 410.82 57201.63 88888.00 2002-03-24 02:13:21.940 083 16116.06 410.82 57201.26 88888.00 2002-03-24 02:13:22.940 083 16115.67 410.82 57201.63 88888.00 2002-03-24 02:13:23.940 083 16115.15 410.33 57201.88 88888.00 2002-03-24 02:13:24.940 083 16115.28 412.06 57201.51 88888.00 2002-03-24 02:13:25.940 083 16115.93 410.82 57201.51 88888.00 2002-03-24 02:13:26.940 083 16115.15 409.96 57201.39 88888.00 2002-03-24 02:13:27.940 083 16115.02 410.33 57201.14 88888.00 2002-03-24 02:13:28.940 083 16115.28 410.20 57201.39 88888.00 2002-03-24 02:13:29.940 083 16114.76 410.20 57201.02 88888.00 2002-03-24 02:13:30.940 083 16114.76 410.82 57201.26 88888.00 2002-03-24 02:13:31.940 083 16115.02 410.70 57201.51 88888.00 2002-03-24 02:13:32.940 083 16115.02 411.07 57200.65 88888.00 2002-03-24 02:13:33.940 083 16114.50 411.69 57200.53 88888.00 2002-03-24 02:13:34.940 083 16115.15 411.19 57200.89 88888.00 2002-03-24 02:13:35.940 083 16115.28 411.81 57201.51 88888.00 2002-03-24 02:13:36.940 083 16115.41 412.31 57201.39 88888.00 2002-03-24 02:13:37.940 083 16115.67 411.32 57200.89 88888.00 2002-03-24 02:13:38.940 083 16115.28 412.31 57201.02 88888.00 2002-03-24 02:13:39.940 083 16115.28 411.57 57201.26 88888.00 2002-03-24 02:13:40.940 083 16115.93 412.68 57201.14 88888.00 2002-03-24 02:13:41.940 083 16116.06 412.19 57200.65 88888.00 2002-03-24 02:13:42.940 083 16115.80 412.19 57200.53 88888.00 2002-03-24 02:13:43.940 083 16115.80 412.80 57200.53 88888.00 2002-03-24 02:13:44.940 083 16116.84 412.68 57200.65 88888.00 2002-03-24 02:13:45.940 083 16117.10 412.93 57200.65 88888.00 2002-03-24 02:13:46.940 083 16118.01 412.93 57200.89 88888.00 2002-03-24 02:13:47.940 083 16117.62 412.56 57201.14 88888.00 2002-03-24 02:13:48.940 083 16118.66 412.68 57200.77 88888.00 2002-03-24 02:13:49.940 083 16118.92 412.43 57200.89 88888.00 2002-03-24 02:13:50.940 083 16119.69 412.31 57200.53 88888.00 2002-03-24 02:13:51.940 083 16120.60 412.93 57200.41 88888.00 2002-03-24 02:13:52.940 083 16120.73 412.80 57201.39 88888.00 2002-03-24 02:13:53.940 083 16121.12 413.30 57201.63 88888.00 2002-03-24 02:13:54.940 083 16121.77 413.80 57200.89 88888.00 2002-03-24 02:13:55.940 083 16121.77 413.67 57200.89 88888.00 2002-03-24 02:13:56.940 083 16122.42 413.80 57200.89 88888.00 2002-03-24 02:13:57.940 083 16122.81 413.80 57201.51 88888.00 2002-03-24 02:13:58.940 083 16122.81 413.92 57201.14 88888.00 2002-03-24 02:13:59.940 083 16122.81 413.80 57201.14 88888.00 2002-03-24 02:14:00.940 083 16123.98 413.42 57200.65 88888.00 2002-03-24 02:14:01.940 083 16124.11 414.17 57201.63 88888.00 2002-03-24 02:14:02.940 083 16125.15 414.04 57201.39 88888.00 2002-03-24 02:14:03.940 083 16125.41 415.53 57201.51 88888.00 2002-03-24 02:14:04.940 083 16125.93 415.28 57201.75 88888.00 2002-03-24 02:14:05.940 083 16126.45 415.41 57201.63 88888.00 2002-03-24 02:14:06.940 083 16126.84 416.15 57201.63 88888.00 2002-03-24 02:14:07.940 083 16127.62 416.77 57201.51 88888.00 2002-03-24 02:14:08.940 083 16128.53 416.89 57202.36 88888.00 2002-03-24 02:14:09.940 083 16127.88 417.14 57201.39 88888.00 2002-03-24 02:14:10.940 083 16129.31 416.64 57202.73 88888.00 2002-03-24 02:14:11.940 083 16129.83 416.64 57202.48 88888.00 2002-03-24 02:14:12.940 083 16130.61 416.40 57202.73 88888.00 2002-03-24 02:14:13.940 083 16131.91 416.52 57202.85 88888.00 2002-03-24 02:14:14.940 083 16132.69 416.89 57202.73 88888.00 2002-03-24 02:14:15.940 083 16133.34 416.27 57202.48 88888.00 2002-03-24 02:14:16.940 083 16133.34 416.02 57203.46 88888.00 2002-03-24 02:14:17.940 083 16133.86 416.52 57202.85 88888.00 2002-03-24 02:14:18.940 083 16133.73 417.14 57203.46 88888.00 2002-03-24 02:14:19.940 083 16133.73 418.13 57202.98 88888.00 2002-03-24 02:14:20.940 083 16134.38 417.64 57203.46 88888.00 2002-03-24 02:14:21.940 083 16134.90 418.87 57203.83 88888.00 2002-03-24 02:14:22.940 083 16134.38 419.00 57203.59 88888.00 2002-03-24 02:14:23.940 083 16134.25 419.86 57203.10 88888.00 2002-03-24 02:14:24.940 083 16134.90 420.98 57203.59 88888.00 2002-03-24 02:14:25.940 083 16133.60 421.10 57203.34 88888.00 2002-03-24 02:14:26.940 083 16133.08 421.72 57203.22 88888.00 2002-03-24 02:14:27.940 083 16133.21 421.60 57203.22 88888.00 2002-03-24 02:14:28.940 083 16133.08 422.59 57203.71 88888.00 2002-03-24 02:14:29.940 083 16133.60 422.84 57204.20 88888.00 2002-03-24 02:14:30.940 083 16132.82 422.47 57203.59 88888.00 2002-03-24 02:14:31.940 083 16132.69 422.71 57203.46 88888.00 2002-03-24 02:14:32.940 083 16131.26 423.33 57203.46 88888.00 2002-03-24 02:14:33.940 083 16131.00 422.22 57203.59 88888.00 2002-03-24 02:14:34.940 083 16130.74 422.47 57203.34 88888.00 2002-03-24 02:14:35.940 083 16130.09 422.59 57203.59 88888.00 2002-03-24 02:14:36.940 083 16129.96 422.47 57202.98 88888.00 2002-03-24 02:14:37.940 083 16129.57 421.85 57203.10 88888.00 2002-03-24 02:14:38.940 083 16128.27 422.22 57202.98 88888.00 2002-03-24 02:14:39.940 083 16127.23 422.84 57202.48 88888.00 2002-03-24 02:14:40.940 083 16126.19 422.96 57202.00 88888.00 2002-03-24 02:14:41.940 083 16125.15 422.96 57201.63 88888.00 2002-03-24 02:14:42.940 083 16123.33 422.71 57200.77 88888.00 2002-03-24 02:14:43.940 083 16122.68 423.58 57201.51 88888.00 2002-03-24 02:14:44.940 083 16120.99 422.59 57200.29 88888.00 2002-03-24 02:14:45.940 083 16120.86 423.70 57200.16 88888.00 2002-03-24 02:14:46.940 083 16119.17 422.71 57199.18 88888.00 2002-03-24 02:14:47.940 083 16118.27 422.71 57198.82 88888.00 2002-03-24 02:14:48.940 083 16117.75 421.97 57198.57 88888.00 2002-03-24 02:14:49.940 083 16116.71 421.47 57198.21 88888.00 2002-03-24 02:14:50.940 083 16115.67 420.24 57197.47 88888.00 2002-03-24 02:14:51.940 083 16113.98 418.75 57197.35 88888.00 2002-03-24 02:14:52.940 083 16113.33 417.51 57196.74 88888.00 2002-03-24 02:14:53.940 083 16113.07 417.14 57195.76 88888.00 2002-03-24 02:14:54.940 083 16110.60 415.41 57194.91 88888.00 2002-03-24 02:14:55.940 083 16110.47 416.02 57193.68 88888.00 2002-03-24 02:14:56.940 083 16109.04 415.65 57193.56 88888.00 2002-03-24 02:14:57.940 083 16108.13 413.92 57192.21 88888.00 2002-03-24 02:14:58.940 083 16106.83 413.42 57191.48 88888.00 2002-03-24 02:14:59.940 083 16106.31 411.69 57190.99 88888.00 2002-03-24 02:15:00.940 083 16105.40 410.58 57190.50 88888.00 2002-03-24 02:15:01.940 083 16104.49 409.46 57189.28 88888.00 2002-03-24 02:15:02.940 083 16104.36 407.60 57188.43 88888.00 2002-03-24 02:15:03.940 083 16103.19 407.11 57187.32 88888.00 2002-03-24 02:15:04.940 083 16103.06 406.36 57185.98 88888.00 2002-03-24 02:15:05.940 083 16102.02 405.13 57185.86 88888.00 2002-03-24 02:15:06.940 083 16101.89 404.88 57183.66 88888.00 2002-03-24 02:15:07.940 083 16103.06 402.77 57183.05 88888.00 2002-03-24 02:15:08.940 083 16102.93 401.41 57181.82 88888.00 2002-03-24 02:15:09.940 083 16102.54 400.30 57181.70 88888.00 2002-03-24 02:15:10.940 083 16102.93 399.18 57180.36 88888.00 2002-03-24 02:15:11.940 083 16102.54 398.81 57179.99 88888.00 2002-03-24 02:15:12.940 083 16102.80 397.32 57178.16 88888.00 2002-03-24 02:15:13.940 083 16102.41 396.58 57177.18 88888.00 2002-03-24 02:15:14.940 083 16102.80 396.33 57176.81 88888.00 2002-03-24 02:15:15.940 083 16103.06 395.34 57175.71 88888.00 2002-03-24 02:15:16.940 083 16103.19 394.47 57175.22 88888.00 2002-03-24 02:15:17.940 083 16103.97 393.86 57174.12 88888.00 2002-03-24 02:15:18.940 083 16103.97 393.11 57173.63 88888.00 2002-03-24 02:15:19.940 083 16104.75 393.36 57172.65 88888.00 2002-03-24 02:15:20.940 083 16105.01 391.87 57171.31 88888.00 2002-03-24 02:15:21.940 083 16106.18 391.13 57170.70 88888.00 2002-03-24 02:15:22.940 083 16107.22 389.40 57170.21 88888.00 2002-03-24 02:15:23.940 083 16107.09 388.90 57170.09 88888.00 2002-03-24 02:15:24.940 083 16109.04 386.80 57168.25 88888.00 2002-03-24 02:15:25.940 083 16110.21 386.67 57167.52 88888.00 2002-03-24 02:15:26.940 083 16110.86 385.06 57167.27 88888.00 2002-03-24 02:15:27.940 083 16110.73 384.69 57166.66 88888.00 2002-03-24 02:15:28.940 083 16111.12 383.95 57166.17 88888.00 2002-03-24 02:15:29.940 083 16111.90 383.58 57165.93 88888.00 2002-03-24 02:15:30.940 083 16110.73 382.96 57164.58 88888.00 2002-03-24 02:15:31.940 083 16110.99 381.84 57163.85 88888.00 2002-03-24 02:15:32.940 083 16111.38 380.60 57163.73 88888.00 2002-03-24 02:15:33.940 083 16111.25 378.87 57162.38 88888.00 2002-03-24 02:15:34.940 083 16110.47 378.50 57161.28 88888.00 2002-03-24 02:15:35.940 083 16110.34 377.13 57161.28 88888.00 2002-03-24 02:15:36.940 083 16110.21 375.52 57159.94 88888.00 2002-03-24 02:15:37.940 083 16109.56 374.53 57159.45 88888.00 2002-03-24 02:15:38.940 083 16109.04 372.68 57158.47 88888.00 2002-03-24 02:15:39.940 083 16107.48 370.82 57157.61 88888.00 2002-03-24 02:15:40.940 083 16106.05 369.46 57156.64 88888.00 2002-03-24 02:15:41.940 083 16104.49 368.34 57155.90 88888.00 2002-03-24 02:15:42.940 083 16102.67 366.98 57155.05 88888.00 2002-03-24 02:15:43.940 083 16101.76 365.24 57154.19 88888.00 2002-03-24 02:15:44.940 083 16099.30 364.13 57152.72 88888.00 2002-03-24 02:15:45.940 083 16096.96 362.52 57151.75 88888.00 2002-03-24 02:15:46.940 083 16095.14 361.41 57150.89 88888.00 2002-03-24 02:15:47.940 083 16092.80 360.17 57149.05 88888.00 2002-03-24 02:15:48.940 083 16090.33 358.93 57148.32 88888.00 2002-03-24 02:15:49.940 083 16087.60 357.44 57146.98 88888.00 2002-03-24 02:15:50.940 083 16085.78 356.45 57145.63 88888.00 2002-03-24 02:15:51.940 083 16082.92 354.84 57144.65 88888.00 2002-03-24 02:15:52.940 083 16080.20 353.35 57142.57 88888.00 2002-03-24 02:15:53.940 083 16077.34 352.24 57141.60 88888.00 2002-03-24 02:15:54.940 083 16075.78 351.87 57140.13 88888.00 2002-03-24 02:15:55.940 083 16072.53 351.25 57139.15 88888.00 2002-03-24 02:15:56.940 083 16070.06 349.76 57138.05 88888.00 2002-03-24 02:15:57.940 083 16067.59 349.52 57136.59 88888.00 2002-03-24 02:15:58.940 083 16065.90 348.28 57134.75 88888.00 2002-03-24 02:15:59.940 083 16063.57 348.15 57133.89 88888.00 2002-03-24 02:16:00.940 083 16061.88 348.40 57132.55 88888.00 2002-03-24 02:16:01.940 083 16059.93 347.04 57131.45 88888.00 2002-03-24 02:16:02.940 083 16057.59 346.05 57130.11 88888.00 2002-03-24 02:16:03.940 083 16056.16 345.92 57128.76 88888.00 2002-03-24 02:16:04.940 083 16054.21 344.56 57127.90 88888.00 2002-03-24 02:16:05.940 083 16053.04 344.31 57127.17 88888.00 2002-03-24 02:16:06.940 083 16051.61 343.20 57126.07 88888.00 2002-03-24 02:16:07.940 083 16050.18 341.09 57124.23 88888.00 2002-03-24 02:16:08.940 083 16049.14 340.35 57123.26 88888.00 2002-03-24 02:16:09.940 083 16047.97 339.73 57122.28 88888.00 2002-03-24 02:16:10.940 083 16046.16 338.00 57121.91 88888.00 2002-03-24 02:16:11.940 083 16044.86 337.01 57120.45 88888.00 2002-03-24 02:16:12.940 083 16043.82 336.02 57119.96 88888.00 2002-03-24 02:16:13.940 083 16042.39 334.78 57118.61 88888.00 2002-03-24 02:16:14.940 083 16039.79 334.65 57118.25 88888.00 2002-03-24 02:16:15.940 083 16039.40 334.41 57115.68 88888.00 2002-03-24 02:16:16.940 083 16037.06 334.28 57115.07 88888.00 2002-03-24 02:16:17.940 083 16036.41 333.17 57114.58 88888.00 2002-03-24 02:16:18.940 083 16035.24 332.67 57113.36 88888.00 2002-03-24 02:16:19.940 083 16034.20 331.19 57113.36 88888.00 2002-03-24 02:16:20.940 083 16032.25 331.19 57111.77 88888.00 2002-03-24 02:16:21.940 083 16031.60 330.57 57110.79 88888.00 2002-03-24 02:16:22.940 083 16030.56 330.57 57109.56 88888.00 2002-03-24 02:16:23.940 083 16029.00 330.57 57109.32 88888.00 2002-03-24 02:16:24.940 083 16028.22 329.82 57108.83 88888.00 2002-03-24 02:16:25.940 083 16027.32 330.19 57108.34 88888.00 2002-03-24 02:16:26.940 083 16025.89 329.57 57107.36 88888.00 2002-03-24 02:16:27.940 083 16025.63 329.82 57107.00 88888.00 2002-03-24 02:16:28.940 083 16024.20 330.57 57106.51 88888.00 2002-03-24 02:16:29.940 083 16023.29 330.44 57105.29 88888.00 2002-03-24 02:16:30.940 083 16023.42 330.32 57105.77 88888.00 2002-03-24 02:16:31.940 083 16023.03 330.19 57104.30 88888.00 2002-03-24 02:16:32.940 083 16022.38 330.19 57103.70 88888.00 2002-03-24 02:16:33.940 083 16022.64 330.81 57102.72 88888.00 2002-03-24 02:16:34.940 083 16022.90 330.44 57103.45 88888.00 2002-03-24 02:16:35.940 083 16021.99 330.81 57101.98 88888.00 2002-03-24 02:16:36.940 083 16022.38 330.32 57102.11 88888.00 2002-03-24 02:16:37.940 083 16023.16 330.44 57101.13 88888.00 2002-03-24 02:16:38.940 083 16022.77 330.57 57100.52 88888.00 2002-03-24 02:16:39.940 083 16023.16 331.80 57100.15 88888.00 2002-03-24 02:16:40.940 083 16023.03 330.94 57100.52 88888.00 2002-03-24 02:16:41.940 083 16023.68 330.94 57100.15 88888.00 2002-03-24 02:16:42.940 083 16023.81 329.57 57099.91 88888.00 2002-03-24 02:16:43.940 083 16024.20 329.82 57100.15 88888.00 2002-03-24 02:16:44.940 083 16024.85 329.82 57099.05 88888.00 2002-03-24 02:16:45.940 083 16024.33 328.71 57098.93 88888.00 2002-03-24 02:16:46.940 083 16024.59 329.33 57098.93 88888.00 2002-03-24 02:16:47.940 083 16024.98 328.83 57098.44 88888.00 2002-03-24 02:16:48.940 083 16025.50 328.34 57098.56 88888.00 2002-03-24 02:16:49.940 083 16025.37 328.71 57097.70 88888.00 2002-03-24 02:16:50.940 083 16024.72 328.21 57097.09 88888.00 2002-03-24 02:16:51.940 083 16025.63 328.46 57097.58 88888.00 2002-03-24 02:16:52.940 083 16025.11 328.71 57097.83 88888.00 2002-03-24 02:16:53.940 083 16025.37 328.34 57097.09 88888.00 2002-03-24 02:16:54.940 083 16023.94 328.21 57097.58 88888.00 2002-03-24 02:16:55.940 083 16023.16 328.21 57097.46 88888.00 2002-03-24 02:16:56.940 083 16022.51 327.72 57096.97 88888.00 2002-03-24 02:16:57.940 083 16022.12 327.47 57097.34 88888.00 2002-03-24 02:16:58.940 083 16021.21 326.97 57096.85 88888.00 2002-03-24 02:16:59.940 083 16020.17 328.09 57097.46 88888.00 2002-03-24 02:17:00.940 083 16019.52 328.96 57095.99 88888.00 2002-03-24 02:17:01.940 083 16018.48 328.46 57096.85 88888.00 2002-03-24 02:17:02.940 083 16018.61 328.34 57096.61 88888.00 2002-03-24 02:17:03.940 083 16017.83 328.96 57096.48 88888.00 2002-03-24 02:17:04.940 083 16017.05 329.57 57095.99 88888.00 2002-03-24 02:17:05.940 083 16016.53 329.95 57096.11 88888.00 2002-03-24 02:17:06.940 083 16015.75 330.81 57096.36 88888.00 2002-03-24 02:17:07.940 083 16015.23 331.19 57095.50 88888.00 2002-03-24 02:17:08.940 083 16015.62 330.94 57095.50 88888.00 2002-03-24 02:17:09.940 083 16015.36 331.68 57095.62 88888.00 2002-03-24 02:17:10.940 083 16014.32 332.42 57095.26 88888.00 2002-03-24 02:17:11.940 083 16015.36 333.54 57095.02 88888.00 2002-03-24 02:17:12.940 083 16013.67 334.28 57095.26 88888.00 2002-03-24 02:17:13.940 083 16013.93 334.41 57094.52 88888.00 2002-03-24 02:17:14.940 083 16013.41 334.53 57094.04 88888.00 2002-03-24 02:17:15.940 083 16013.02 335.40 57094.40 88888.00 2002-03-24 02:17:16.940 083 16012.50 335.15 57093.55 88888.00 2002-03-24 02:17:17.940 083 16011.72 336.26 57093.91 88888.00 2002-03-24 02:17:18.940 083 16010.68 337.25 57093.06 88888.00 2002-03-24 02:17:19.940 083 16011.07 337.63 57092.81 88888.00 2002-03-24 02:17:20.940 083 16010.29 338.62 57092.45 88888.00 2002-03-24 02:17:21.940 083 16009.91 338.62 57092.08 88888.00 2002-03-24 02:17:22.940 083 16009.39 339.98 57092.20 88888.00 2002-03-24 02:17:23.940 083 16008.35 340.97 57091.96 88888.00 2002-03-24 02:17:24.940 083 16007.96 341.84 57091.10 88888.00 2002-03-24 02:17:25.940 083 16007.83 342.58 57090.00 88888.00 2002-03-24 02:17:26.940 083 16007.05 343.45 57089.63 88888.00 2002-03-24 02:17:27.940 083 16007.31 344.19 57089.39 88888.00 2002-03-24 02:17:28.940 083 16006.53 344.81 57089.02 88888.00 2002-03-24 02:17:29.940 083 16006.79 345.06 57088.66 88888.00 2002-03-24 02:17:30.940 083 16005.88 345.68 57088.66 88888.00 2002-03-24 02:17:31.940 083 16006.40 346.79 57088.17 88888.00 2002-03-24 02:17:32.940 083 16006.40 347.29 57087.80 88888.00 2002-03-24 02:17:33.940 083 16005.62 348.03 57086.95 88888.00 2002-03-24 02:17:34.940 083 16005.36 348.28 57086.46 88888.00 2002-03-24 02:17:35.940 083 16005.10 348.52 57086.21 88888.00 2002-03-24 02:17:36.940 083 16005.88 348.28 57086.09 88888.00 2002-03-24 02:17:37.940 083 16006.27 348.03 57085.60 88888.00 2002-03-24 02:17:38.940 083 16006.01 348.03 57086.33 88888.00 2002-03-24 02:17:39.940 083 16006.40 348.15 57085.11 88888.00 2002-03-24 02:17:40.940 083 16007.31 347.78 57084.38 88888.00 2002-03-24 02:17:41.940 083 16008.09 347.29 57084.38 88888.00 2002-03-24 02:17:42.940 083 16008.87 348.28 57084.74 88888.00 2002-03-24 02:17:43.940 083 16009.39 346.17 57084.50 88888.00 2002-03-24 02:17:44.940 083 16010.04 346.17 57084.38 88888.00 2002-03-24 02:17:45.940 083 16011.46 345.92 57084.38 88888.00 2002-03-24 02:17:46.940 083 16010.94 345.68 57083.77 88888.00 2002-03-24 02:17:47.940 083 16011.98 345.18 57083.16 88888.00 2002-03-24 02:17:48.940 083 16011.72 344.93 57083.16 88888.00 2002-03-24 02:17:49.940 083 16012.63 344.07 57083.40 88888.00 2002-03-24 02:17:50.940 083 16012.24 344.56 57083.28 88888.00 2002-03-24 02:17:51.940 083 16012.76 343.69 57083.77 88888.00 2002-03-24 02:17:52.940 083 16012.89 343.82 57083.28 88888.00 2002-03-24 02:17:53.940 083 16013.67 342.58 57082.79 88888.00 2002-03-24 02:17:54.940 083 16013.54 342.21 57082.91 88888.00 2002-03-24 02:17:55.940 083 16013.80 341.84 57083.28 88888.00 2002-03-24 02:17:56.940 083 16013.93 341.84 57083.40 88888.00 2002-03-24 02:17:57.940 083 16013.93 340.60 57083.28 88888.00 2002-03-24 02:17:58.940 083 16014.45 340.72 57083.40 88888.00 2002-03-24 02:17:59.940 083 16014.45 339.98 57083.64 88888.00 2002-03-24 02:18:00.940 083 16015.49 339.11 57083.77 88888.00 2002-03-24 02:18:01.940 083 16014.84 338.62 57083.64 88888.00 2002-03-24 02:18:02.940 083 16016.01 338.00 57084.38 88888.00 2002-03-24 02:18:03.940 083 16015.23 338.24 57083.52 88888.00 2002-03-24 02:18:04.940 083 16016.66 338.00 57083.52 88888.00 2002-03-24 02:18:05.940 083 16016.27 337.75 57083.89 88888.00 2002-03-24 02:18:06.940 083 16016.66 336.76 57084.25 88888.00 2002-03-24 02:18:07.940 083 16017.96 337.63 57084.50 88888.00 2002-03-24 02:18:08.940 083 16017.96 337.25 57084.38 88888.00 2002-03-24 02:18:09.940 083 16018.61 338.74 57084.62 88888.00 2002-03-24 02:18:10.940 083 16019.39 338.74 57084.25 88888.00 2002-03-24 02:18:11.940 083 16020.43 339.11 57084.50 88888.00 2002-03-24 02:18:12.940 083 16021.60 340.85 57084.62 88888.00 2002-03-24 02:18:13.940 083 16022.90 340.23 57085.72 88888.00 2002-03-24 02:18:14.940 083 16022.90 341.34 57084.99 88888.00 2002-03-24 02:18:15.940 083 16024.33 340.85 57086.46 88888.00 2002-03-24 02:18:16.940 083 16024.46 340.85 57086.21 88888.00 2002-03-24 02:18:17.940 083 16025.24 341.59 57085.84 88888.00 2002-03-24 02:18:18.940 083 16026.41 342.21 57086.09 88888.00 2002-03-24 02:18:19.940 083 16026.41 342.58 57087.19 88888.00 2002-03-24 02:18:20.940 083 16027.58 342.46 57086.58 88888.00 2002-03-24 02:18:21.940 083 16028.48 342.83 57087.80 88888.00 2002-03-24 02:18:22.940 083 16029.39 343.82 57087.68 88888.00 2002-03-24 02:18:23.940 083 16029.78 344.81 57088.66 88888.00 2002-03-24 02:18:24.940 083 16030.82 344.69 57088.66 88888.00 2002-03-24 02:18:25.940 083 16031.34 344.93 57088.17 88888.00 2002-03-24 02:18:26.940 083 16031.86 346.17 57089.27 88888.00 2002-03-24 02:18:27.940 083 16032.12 346.17 57089.76 88888.00 2002-03-24 02:18:28.940 083 16032.77 346.05 57089.63 88888.00 2002-03-24 02:18:29.940 083 16033.29 346.42 57090.37 88888.00 2002-03-24 02:18:30.940 083 16034.07 347.29 57090.37 88888.00 2002-03-24 02:18:31.940 083 16034.20 347.78 57090.73 88888.00 2002-03-24 02:18:32.940 083 16033.94 348.15 57090.37 88888.00 2002-03-24 02:18:33.940 083 16035.11 347.78 57091.10 88888.00 2002-03-24 02:18:34.940 083 16034.72 348.52 57091.22 88888.00 2002-03-24 02:18:35.940 083 16034.59 348.90 57091.35 88888.00 2002-03-24 02:18:36.940 083 16034.98 349.27 57091.59 88888.00 2002-03-24 02:18:37.940 083 16035.11 348.90 57090.61 88888.00 2002-03-24 02:18:38.940 083 16035.37 349.39 57091.47 88888.00 2002-03-24 02:18:39.940 083 16035.50 347.91 57091.59 88888.00 2002-03-24 02:18:40.940 083 16035.76 348.03 57091.22 88888.00 2002-03-24 02:18:41.940 083 16034.98 348.15 57092.08 88888.00 2002-03-24 02:18:42.940 083 16035.37 347.04 57091.59 88888.00 2002-03-24 02:18:43.940 083 16035.11 347.53 57091.10 88888.00 2002-03-24 02:18:44.940 083 16035.11 347.29 57091.96 88888.00 2002-03-24 02:18:45.940 083 16035.11 347.53 57091.22 88888.00 2002-03-24 02:18:46.940 083 16034.20 349.02 57091.71 88888.00 2002-03-24 02:18:47.940 083 16034.33 348.65 57091.84 88888.00 2002-03-24 02:18:48.940 083 16034.33 348.65 57091.71 88888.00 2002-03-24 02:18:49.940 083 16033.55 348.90 57091.96 88888.00 2002-03-24 02:18:50.940 083 16033.81 348.52 57092.08 88888.00 2002-03-24 02:18:51.940 083 16033.42 347.78 57092.20 88888.00 2002-03-24 02:18:52.940 083 16033.29 347.66 57091.59 88888.00 2002-03-24 02:18:53.940 083 16033.42 346.79 57092.32 88888.00 2002-03-24 02:18:54.940 083 16032.51 346.42 57092.69 88888.00 2002-03-24 02:18:55.940 083 16032.77 345.43 57092.32 88888.00 2002-03-24 02:18:56.940 083 16032.77 344.93 57092.81 88888.00 2002-03-24 02:18:57.940 083 16032.77 345.06 57092.32 88888.00 2002-03-24 02:18:58.940 083 16032.51 343.94 57092.57 88888.00 2002-03-24 02:18:59.940 083 16032.77 343.20 57093.06 88888.00 2002-03-24 02:19:00.940 083 16032.90 343.45 57092.94 88888.00 2002-03-24 02:19:01.940 083 16032.90 342.21 57094.16 88888.00 2002-03-24 02:19:02.940 083 16033.03 342.58 57093.43 88888.00 2002-03-24 02:19:03.940 083 16033.55 343.20 57093.55 88888.00 2002-03-24 02:19:04.940 083 16033.03 342.83 57093.43 88888.00 2002-03-24 02:19:05.940 083 16033.16 343.94 57094.04 88888.00 2002-03-24 02:19:06.940 083 16033.42 343.45 57094.77 88888.00 2002-03-24 02:19:07.940 083 16033.03 343.20 57094.52 88888.00 2002-03-24 02:19:08.940 083 16031.86 343.69 57095.14 88888.00 2002-03-24 02:19:09.940 083 16031.47 344.19 57095.02 88888.00 2002-03-24 02:19:10.940 083 16031.08 343.69 57095.87 88888.00 2002-03-24 02:19:11.940 083 16030.82 344.19 57095.38 88888.00 2002-03-24 02:19:12.940 083 16029.91 343.20 57095.75 88888.00 2002-03-24 02:19:13.940 083 16029.13 343.08 57096.11 88888.00 2002-03-24 02:19:14.940 083 16028.35 343.08 57096.24 88888.00 2002-03-24 02:19:15.940 083 16026.28 342.83 57097.09 88888.00 2002-03-24 02:19:16.940 083 16025.89 343.08 57096.73 88888.00 2002-03-24 02:19:17.940 083 16024.98 342.21 57097.09 88888.00 2002-03-24 02:19:18.940 083 16023.68 342.46 57096.61 88888.00 2002-03-24 02:19:19.940 083 16023.16 341.84 57096.61 88888.00 2002-03-24 02:19:20.940 083 16021.60 341.96 57096.48 88888.00 2002-03-24 02:19:21.940 083 16020.17 341.46 57096.85 88888.00 2002-03-24 02:19:22.940 083 16019.39 341.46 57096.48 88888.00 2002-03-24 02:19:23.940 083 16018.61 340.35 57096.61 88888.00 2002-03-24 02:19:24.940 083 16017.05 339.61 57096.36 88888.00 2002-03-24 02:19:25.940 083 16016.66 338.62 57096.36 88888.00 2002-03-24 02:19:26.940 083 16015.36 338.49 57096.24 88888.00 2002-03-24 02:19:27.940 083 16014.06 338.37 57096.11 88888.00 2002-03-24 02:19:28.940 083 16014.32 337.50 57096.36 88888.00 2002-03-24 02:19:29.940 083 16012.50 337.25 57096.36 88888.00 2002-03-24 02:19:30.940 083 16011.85 336.88 57095.99 88888.00 2002-03-24 02:19:31.940 083 16010.94 335.52 57095.75 88888.00 2002-03-24 02:19:32.940 083 16010.04 335.27 57095.99 88888.00 2002-03-24 02:19:33.940 083 16009.00 335.02 57095.62 88888.00 2002-03-24 02:19:34.940 083 16007.44 334.16 57096.24 88888.00 2002-03-24 02:19:35.940 083 16007.05 334.16 57096.36 88888.00 2002-03-24 02:19:36.940 083 16005.36 333.91 57096.24 88888.00 2002-03-24 02:19:37.940 083 16004.71 333.91 57097.34 88888.00 2002-03-24 02:19:38.940 083 16003.28 333.17 57097.21 88888.00 2002-03-24 02:19:39.940 083 16001.59 333.04 57096.85 88888.00 2002-03-24 02:19:40.940 083 16001.20 332.18 57097.09 88888.00 2002-03-24 02:19:41.940 083 16000.42 332.80 57097.95 88888.00 2002-03-24 02:19:42.940 083 15999.77 332.18 57098.32 88888.00 2002-03-24 02:19:43.940 083 15997.56 332.92 57098.19 88888.00 2002-03-24 02:19:44.940 083 15996.26 332.30 57099.05 88888.00 2002-03-24 02:19:45.940 083 15995.74 331.43 57099.05 88888.00 2002-03-24 02:19:46.940 083 15994.18 331.68 57099.05 88888.00 2002-03-24 02:19:47.940 083 15992.36 331.80 57099.78 88888.00 2002-03-24 02:19:48.940 083 15991.46 331.56 57100.27 88888.00 2002-03-24 02:19:49.940 083 15990.42 331.80 57100.52 88888.00 2002-03-24 02:19:50.940 083 15988.47 331.93 57100.52 88888.00 2002-03-24 02:19:51.940 083 15987.30 332.67 57101.50 88888.00 2002-03-24 02:19:52.940 083 15987.56 331.93 57101.50 88888.00 2002-03-24 02:19:53.940 083 15985.35 333.17 57101.50 88888.00 2002-03-24 02:19:54.940 083 15984.05 333.54 57102.35 88888.00 2002-03-24 02:19:55.940 083 15982.75 333.91 57102.11 88888.00 2002-03-24 02:19:56.940 083 15981.84 334.03 57102.11 88888.00 2002-03-24 02:19:57.940 083 15981.06 335.02 57102.96 88888.00 2002-03-24 02:19:58.940 083 15979.76 335.15 57103.21 88888.00 2002-03-24 02:19:59.940 083 15979.50 335.15 57103.21 88888.00 2002-03-24 02:20:00.940 083 15978.07 335.64 57103.82 88888.00 2002-03-24 02:20:01.940 083 15977.42 336.51 57104.06 88888.00 2002-03-24 02:20:02.940 083 15976.90 337.50 57104.43 88888.00 2002-03-24 02:20:03.940 083 15976.25 339.24 57104.92 88888.00 2002-03-24 02:20:04.940 083 15975.86 340.10 57105.04 88888.00 2002-03-24 02:20:05.940 083 15976.12 339.24 57105.04 88888.00 2002-03-24 02:20:06.940 083 15975.47 339.48 57105.41 88888.00 2002-03-24 02:20:07.940 083 15975.08 339.98 57106.14 88888.00 2002-03-24 02:20:08.940 083 15973.92 339.24 57106.26 88888.00 2002-03-24 02:20:09.940 083 15974.17 338.86 57106.02 88888.00 2002-03-24 02:20:10.940 083 15973.53 339.11 57106.75 88888.00 2002-03-24 02:20:11.940 083 15973.01 338.62 57107.12 88888.00 2002-03-24 02:20:12.940 083 15972.49 338.86 57107.00 88888.00 2002-03-24 02:20:13.940 083 15972.10 340.60 57107.36 88888.00 2002-03-24 02:20:14.940 083 15972.88 340.72 57107.73 88888.00 2002-03-24 02:20:15.940 083 15972.88 340.97 57107.24 88888.00 2002-03-24 02:20:16.940 083 15972.49 341.46 57108.22 88888.00 2002-03-24 02:20:17.940 083 15972.75 342.08 57108.71 88888.00 2002-03-24 02:20:18.940 083 15971.71 342.95 57108.46 88888.00 2002-03-24 02:20:19.940 083 15971.97 344.69 57108.71 88888.00 2002-03-24 02:20:20.940 083 15971.19 346.42 57108.71 88888.00 2002-03-24 02:20:21.940 083 15970.80 347.78 57108.95 88888.00 2002-03-24 02:20:22.940 083 15970.41 348.77 57109.44 88888.00 2002-03-24 02:20:23.940 083 15970.02 349.76 57109.56 88888.00 2002-03-24 02:20:24.940 083 15970.28 351.37 57110.42 88888.00 2002-03-24 02:20:25.940 083 15970.41 351.74 57109.81 88888.00 2002-03-24 02:20:26.940 083 15969.76 352.61 57109.69 88888.00 2002-03-24 02:20:27.940 083 15969.89 353.85 57109.81 88888.00 2002-03-24 02:20:28.940 083 15969.63 354.84 57110.66 88888.00 2002-03-24 02:20:29.940 083 15969.24 355.83 57110.42 88888.00 2002-03-24 02:20:30.940 083 15969.37 356.58 57111.28 88888.00 2002-03-24 02:20:31.940 083 15969.89 358.68 57111.15 88888.00 2002-03-24 02:20:32.940 083 15969.50 359.55 57111.28 88888.00 2002-03-24 02:20:33.940 083 15969.24 361.28 57111.40 88888.00 2002-03-24 02:20:34.940 083 15969.63 363.51 57112.01 88888.00 2002-03-24 02:20:35.940 083 15968.98 364.50 57112.01 88888.00 2002-03-24 02:20:36.940 083 15969.24 365.74 57111.89 88888.00 2002-03-24 02:20:37.940 083 15969.63 366.36 57112.38 88888.00 2002-03-24 02:20:38.940 083 15969.24 367.97 57112.62 88888.00 2002-03-24 02:20:39.940 083 15968.59 369.33 57112.99 88888.00 2002-03-24 02:20:40.940 083 15967.03 371.07 57113.72 88888.00 2002-03-24 02:20:41.940 083 15967.42 371.81 57113.84 88888.00 2002-03-24 02:20:42.940 083 15966.77 373.42 57113.36 88888.00 2002-03-24 02:20:43.940 083 15967.16 375.03 57114.09 88888.00 2002-03-24 02:20:44.940 083 15966.51 375.28 57114.45 88888.00 2002-03-24 02:20:45.940 083 15967.42 376.27 57114.82 88888.00 2002-03-24 02:20:46.940 083 15967.16 377.63 57114.58 88888.00 2002-03-24 02:20:47.940 083 15966.25 378.13 57114.95 88888.00 2002-03-24 02:20:48.940 083 15965.73 378.25 57115.68 88888.00 2002-03-24 02:20:49.940 083 15965.99 378.99 57116.29 88888.00 2002-03-24 02:20:50.940 083 15965.99 379.36 57116.17 88888.00 2002-03-24 02:20:51.940 083 15965.60 379.24 57116.66 88888.00 2002-03-24 02:20:52.940 083 15966.12 379.24 57116.53 88888.00 2002-03-24 02:20:53.940 083 15965.99 379.24 57116.66 88888.00 2002-03-24 02:20:54.940 083 15965.08 380.23 57117.27 88888.00 2002-03-24 02:20:55.940 083 15964.82 380.11 57117.27 88888.00 2002-03-24 02:20:56.940 083 15965.86 380.73 57117.02 88888.00 2002-03-24 02:20:57.940 083 15965.08 381.22 57117.14 88888.00 2002-03-24 02:20:58.940 083 15965.86 381.84 57117.63 88888.00 2002-03-24 02:20:59.940 083 15966.25 381.84 57117.02 88888.00 2002-03-24 02:21:00.940 083 15966.25 381.97 57117.75 88888.00 2002-03-24 02:21:01.940 083 15966.90 382.83 57118.12 88888.00 2002-03-24 02:21:02.940 083 15966.64 383.08 57118.37 88888.00 2002-03-24 02:21:03.940 083 15967.42 383.70 57118.49 88888.00 2002-03-24 02:21:04.940 083 15968.07 383.33 57118.49 88888.00 2002-03-24 02:21:05.940 083 15968.07 384.07 57119.10 88888.00 2002-03-24 02:21:06.940 083 15968.33 384.81 57119.96 88888.00 2002-03-24 02:21:07.940 083 15968.59 384.81 57120.45 88888.00 2002-03-24 02:21:08.940 083 15968.72 385.43 57120.45 88888.00 2002-03-24 02:21:09.940 083 15968.59 386.30 57121.55 88888.00 2002-03-24 02:21:10.940 083 15969.89 386.05 57121.67 88888.00 2002-03-24 02:21:11.940 083 15970.41 386.18 57122.89 88888.00 2002-03-24 02:21:12.940 083 15972.10 386.92 57122.28 88888.00 2002-03-24 02:21:13.940 083 15973.14 386.80 57123.38 88888.00 2002-03-24 02:21:14.940 083 15974.30 387.04 57123.38 88888.00 2002-03-24 02:21:15.940 083 15974.69 386.80 57123.75 88888.00 2002-03-24 02:21:16.940 083 15975.73 387.41 57124.60 88888.00 2002-03-24 02:21:17.940 083 15977.29 388.03 57125.34 88888.00 2002-03-24 02:21:18.940 083 15978.46 388.28 57125.46 88888.00 2002-03-24 02:21:19.940 083 15979.76 387.66 57126.31 88888.00 2002-03-24 02:21:20.940 083 15980.80 388.53 57126.56 88888.00 2002-03-24 02:21:21.940 083 15982.62 388.65 57127.17 88888.00 2002-03-24 02:21:22.940 083 15983.66 389.52 57127.41 88888.00 2002-03-24 02:21:23.940 083 15984.83 389.52 57127.54 88888.00 2002-03-24 02:21:24.940 083 15986.13 389.52 57128.27 88888.00 2002-03-24 02:21:25.940 083 15986.65 391.13 57128.27 88888.00 2002-03-24 02:21:26.940 083 15987.56 391.25 57130.23 88888.00 2002-03-24 02:21:27.940 083 15989.64 392.24 57130.11 88888.00 2002-03-24 02:21:28.940 083 15990.81 392.99 57130.47 88888.00 2002-03-24 02:21:29.940 083 15991.71 392.99 57130.47 88888.00 2002-03-24 02:21:30.940 083 15993.14 393.86 57131.20 88888.00 2002-03-24 02:21:31.940 083 15994.57 393.61 57131.57 88888.00 2002-03-24 02:21:32.940 083 15995.48 394.23 57131.94 88888.00 2002-03-24 02:21:33.940 083 15996.65 394.85 57132.55 88888.00 2002-03-24 02:21:34.940 083 15998.73 395.71 57132.55 88888.00 2002-03-24 02:21:35.940 083 16000.16 396.58 57134.63 88888.00 2002-03-24 02:21:36.940 083 16001.59 395.22 57133.04 88888.00 2002-03-24 02:21:37.940 083 16003.41 395.22 57133.89 88888.00 2002-03-24 02:21:38.940 083 16005.36 395.09 57134.14 88888.00 2002-03-24 02:21:39.940 083 16007.05 395.84 57134.63 88888.00 2002-03-24 02:21:40.940 083 16008.74 395.22 57134.75 88888.00 2002-03-24 02:21:41.940 083 16010.29 395.34 57135.12 88888.00 2002-03-24 02:21:42.940 083 16011.59 395.96 57135.00 88888.00 2002-03-24 02:21:43.940 083 16012.63 395.84 57135.97 88888.00 2002-03-24 02:21:44.940 083 16014.84 396.33 57136.46 88888.00 2002-03-24 02:21:45.940 083 16015.75 396.46 57136.22 88888.00 2002-03-24 02:21:46.940 083 16017.57 396.58 57136.71 88888.00 2002-03-24 02:21:47.940 083 16019.00 396.08 57137.07 88888.00 2002-03-24 02:21:48.940 083 16020.69 395.96 57138.05 88888.00 2002-03-24 02:21:49.940 083 16022.25 395.96 57138.54 88888.00 2002-03-24 02:21:50.940 083 16025.24 396.46 57138.66 88888.00 2002-03-24 02:21:51.940 083 16026.80 395.34 57139.27 88888.00 2002-03-24 02:21:52.940 083 16028.88 395.59 57139.76 88888.00 2002-03-24 02:21:53.940 083 16031.08 395.47 57140.50 88888.00 2002-03-24 02:21:54.940 083 16033.29 395.71 57140.38 88888.00 2002-03-24 02:21:55.940 083 16034.59 395.96 57141.11 88888.00 2002-03-24 02:21:56.940 083 16037.58 396.08 57141.60 88888.00 2002-03-24 02:21:57.940 083 16039.27 395.22 57142.09 88888.00 2002-03-24 02:21:58.940 083 16041.35 394.85 57142.57 88888.00 2002-03-24 02:21:59.940 083 16043.30 394.72 57143.80 88888.00 2002-03-24 02:22:00.940 083 16044.47 394.23 57144.04 88888.00 2002-03-24 02:22:01.940 083 16046.16 393.98 57143.80 88888.00 2002-03-24 02:22:02.940 083 16048.36 393.86 57144.65 88888.00 2002-03-24 02:22:03.940 083 16050.05 392.12 57145.51 88888.00 2002-03-24 02:22:04.940 083 16051.74 392.49 57145.88 88888.00 2002-03-24 02:22:05.940 083 16053.56 392.37 57146.73 88888.00 2002-03-24 02:22:06.940 083 16054.21 391.87 57147.22 88888.00 2002-03-24 02:22:07.940 083 16055.90 391.87 57147.46 88888.00 2002-03-24 02:22:08.940 083 16056.94 391.13 57148.81 88888.00 2002-03-24 02:22:09.940 083 16058.50 390.88 57148.57 88888.00 2002-03-24 02:22:10.940 083 16059.28 390.14 57149.18 88888.00 2002-03-24 02:22:11.940 083 16060.06 389.27 57149.67 88888.00 2002-03-24 02:22:12.940 083 16061.62 388.53 57149.91 88888.00 2002-03-24 02:22:13.940 083 16062.27 388.03 57150.89 88888.00 2002-03-24 02:22:14.940 083 16063.31 387.17 57151.38 88888.00 2002-03-24 02:22:15.940 083 16064.86 386.18 57151.99 88888.00 2002-03-24 02:22:16.940 083 16066.29 385.56 57151.75 88888.00 2002-03-24 02:22:17.940 083 16067.07 384.57 57152.60 88888.00 2002-03-24 02:22:18.940 083 16068.37 383.82 57152.85 88888.00 2002-03-24 02:22:19.940 083 16070.06 382.83 57153.34 88888.00 2002-03-24 02:22:20.940 083 16070.71 382.34 57153.21 88888.00 2002-03-24 02:22:21.940 083 16071.49 382.09 57153.82 88888.00 2002-03-24 02:22:22.940 083 16073.70 381.35 57154.07 88888.00 2002-03-24 02:22:23.940 083 16074.74 380.23 57154.93 88888.00 2002-03-24 02:22:24.940 083 16075.78 380.11 57154.93 88888.00 2002-03-24 02:22:25.940 083 16076.43 378.99 57155.78 88888.00 2002-03-24 02:22:26.940 083 16077.99 377.88 57155.78 88888.00 2002-03-24 02:22:27.940 083 16079.68 377.75 57156.39 88888.00 2002-03-24 02:22:28.940 083 16080.46 376.76 57157.25 88888.00 2002-03-24 02:22:29.940 083 16081.63 376.14 57157.12 88888.00 2002-03-24 02:22:30.940 083 16081.63 375.77 57157.86 88888.00 2002-03-24 02:22:31.940 083 16082.02 375.52 57158.35 88888.00 2002-03-24 02:22:32.940 083 16083.70 375.28 57159.45 88888.00 2002-03-24 02:22:33.940 083 16084.09 375.03 57160.30 88888.00 2002-03-24 02:22:34.940 083 16084.61 374.04 57160.91 88888.00 2002-03-24 02:22:35.940 083 16086.30 374.78 57161.28 88888.00 2002-03-24 02:22:36.940 083 16086.56 374.78 57161.89 88888.00 2002-03-24 02:22:37.940 083 16087.21 374.41 57162.63 88888.00 2002-03-24 02:22:38.940 083 16087.86 374.29 57163.61 88888.00 2002-03-24 02:22:39.940 083 16088.51 374.53 57164.58 88888.00 2002-03-24 02:22:40.940 083 16090.07 374.91 57164.46 88888.00 2002-03-24 02:22:41.940 083 16090.33 375.15 57165.44 88888.00 2002-03-24 02:22:42.940 083 16090.07 374.66 57165.07 88888.00 2002-03-24 02:22:43.940 083 16091.11 374.66 57166.17 88888.00 2002-03-24 02:22:44.940 083 16091.89 374.41 57167.52 88888.00 2002-03-24 02:22:45.940 083 16091.89 374.29 57167.52 88888.00 2002-03-24 02:22:46.940 083 16092.54 373.67 57167.39 88888.00 2002-03-24 02:22:47.940 083 16092.67 373.17 57169.11 88888.00 2002-03-24 02:22:48.940 083 16092.80 372.80 57169.23 88888.00 2002-03-24 02:22:49.940 083 16092.93 373.17 57169.84 88888.00 2002-03-24 02:22:50.940 083 16093.19 372.55 57170.33 88888.00 2002-03-24 02:22:51.940 083 16093.06 372.18 57170.57 88888.00 2002-03-24 02:22:52.940 083 16092.41 371.69 57170.94 88888.00 2002-03-24 02:22:53.940 083 16092.41 372.80 57171.80 88888.00 2002-03-24 02:22:54.940 083 16092.02 371.93 57171.55 88888.00 2002-03-24 02:22:55.940 083 16092.41 371.19 57172.04 88888.00 2002-03-24 02:22:56.940 083 16092.28 370.45 57172.65 88888.00 2002-03-24 02:22:57.940 083 16091.11 370.32 57173.14 88888.00 2002-03-24 02:22:58.940 083 16091.37 370.08 57173.75 88888.00 2002-03-24 02:22:59.940 083 16091.50 369.70 57173.75 88888.00 2002-03-24 02:23:00.940 083 16090.98 369.83 57173.75 88888.00 2002-03-24 02:23:01.940 083 16091.11 369.46 57174.36 88888.00 2002-03-24 02:23:02.940 083 16090.59 368.84 57174.73 88888.00 2002-03-24 02:23:03.940 083 16089.94 368.96 57174.36 88888.00 2002-03-24 02:23:04.940 083 16089.42 368.59 57174.00 88888.00 2002-03-24 02:23:05.940 083 16088.38 367.85 57174.98 88888.00 2002-03-24 02:23:06.940 083 16086.56 367.97 57175.22 88888.00 2002-03-24 02:23:07.940 083 16085.91 367.85 57175.71 88888.00 2002-03-24 02:23:08.940 083 16085.78 367.47 57174.98 88888.00 2002-03-24 02:23:09.940 083 16084.61 366.11 57175.83 88888.00 2002-03-24 02:23:10.940 083 16083.05 366.98 57175.59 88888.00 2002-03-24 02:23:11.940 083 16082.54 366.85 57176.32 88888.00 2002-03-24 02:23:12.940 083 16082.92 366.48 57175.71 88888.00 2002-03-24 02:23:13.940 083 16081.37 366.61 57175.71 88888.00 2002-03-24 02:23:14.940 083 16080.85 366.48 57176.81 88888.00 2002-03-24 02:23:15.940 083 16080.33 366.11 57176.93 88888.00 2002-03-24 02:23:16.940 083 16079.42 367.10 57176.57 88888.00 2002-03-24 02:23:17.940 083 16077.86 367.23 57175.83 88888.00 2002-03-24 02:23:18.940 083 16076.82 367.47 57176.81 88888.00 2002-03-24 02:23:19.940 083 16076.30 367.23 57176.20 88888.00 2002-03-24 02:23:20.940 083 16074.35 366.85 57176.93 88888.00 2002-03-24 02:23:21.940 083 16074.74 367.10 57177.05 88888.00 2002-03-24 02:23:22.940 083 16072.01 367.10 57177.18 88888.00 2002-03-24 02:23:23.940 083 16070.97 366.48 57177.18 88888.00 2002-03-24 02:23:24.940 083 16069.02 367.10 57177.42 88888.00 2002-03-24 02:23:25.940 083 16068.50 367.47 57177.79 88888.00 2002-03-24 02:23:26.940 083 16066.68 366.85 57177.66 88888.00 2002-03-24 02:23:27.940 083 16064.47 366.61 57177.79 88888.00 2002-03-24 02:23:28.940 083 16063.18 367.60 57178.03 88888.00 2002-03-24 02:23:29.940 083 16061.88 367.60 57177.79 88888.00 2002-03-24 02:23:30.940 083 16061.62 368.71 57177.66 88888.00 2002-03-24 02:23:31.940 083 16059.80 368.71 57178.77 88888.00 2002-03-24 02:23:32.940 083 16058.89 368.34 57178.40 88888.00 2002-03-24 02:23:33.940 083 16058.11 369.08 57178.64 88888.00 2002-03-24 02:23:34.940 083 16057.33 369.46 57178.16 88888.00 2002-03-24 02:23:35.940 083 16054.99 369.58 57178.77 88888.00 2002-03-24 02:23:36.940 083 16054.34 369.21 57178.77 88888.00 2002-03-24 02:23:37.940 083 16053.43 369.58 57178.64 88888.00 2002-03-24 02:23:38.940 083 16052.65 368.96 57178.77 88888.00 2002-03-24 02:23:39.940 083 16052.52 368.34 57178.89 88888.00 2002-03-24 02:23:40.940 083 16051.74 369.33 57179.13 88888.00 2002-03-24 02:23:41.940 083 16050.70 369.21 57178.89 88888.00 2002-03-24 02:23:42.940 083 16050.05 369.70 57179.50 88888.00 2002-03-24 02:23:43.940 083 16049.01 369.95 57179.50 88888.00 2002-03-24 02:23:44.940 083 16049.01 370.45 57179.62 88888.00 2002-03-24 02:23:45.940 083 16048.75 370.20 57179.38 88888.00 2002-03-24 02:23:46.940 083 16048.10 370.82 57179.13 88888.00 2002-03-24 02:23:47.940 083 16046.67 370.08 57179.87 88888.00 2002-03-24 02:23:48.940 083 16045.77 370.08 57179.75 88888.00 2002-03-24 02:23:49.940 083 16045.51 369.83 57179.38 88888.00 2002-03-24 02:23:50.940 083 16043.95 371.07 57179.75 88888.00 2002-03-24 02:23:51.940 083 16044.60 370.69 57179.62 88888.00 2002-03-24 02:23:52.940 083 16044.60 370.82 57179.50 88888.00 2002-03-24 02:23:53.940 083 16043.95 371.56 57179.62 88888.00 2002-03-24 02:23:54.940 083 16044.08 371.93 57179.62 88888.00 2002-03-24 02:23:55.940 083 16043.82 372.80 57178.64 88888.00 2002-03-24 02:23:56.940 083 16042.39 372.06 57178.89 88888.00 2002-03-24 02:23:57.940 083 16042.52 373.30 57178.89 88888.00 2002-03-24 02:23:58.940 083 16042.26 373.91 57178.77 88888.00 2002-03-24 02:23:59.940 083 16042.00 373.91 57179.01 88888.00 2002-03-24 02:24:00.940 083 16040.96 374.66 57178.40 88888.00 2002-03-24 02:24:01.940 083 16040.44 374.53 57178.89 88888.00 2002-03-24 02:24:02.940 083 16039.92 375.15 57178.77 88888.00 2002-03-24 02:24:03.940 083 16040.31 375.52 57178.52 88888.00 2002-03-24 02:24:04.940 083 16039.40 375.03 57178.16 88888.00 2002-03-24 02:24:05.940 083 16039.14 374.78 57178.52 88888.00 2002-03-24 02:24:06.940 083 16037.45 375.03 57178.52 88888.00 2002-03-24 02:24:07.940 083 16037.58 374.91 57178.77 88888.00 2002-03-24 02:24:08.940 083 16036.54 376.39 57178.77 88888.00 2002-03-24 02:24:09.940 083 16035.11 377.01 57177.54 88888.00 2002-03-24 02:24:10.940 083 16034.20 377.38 57177.18 88888.00 2002-03-24 02:24:11.940 083 16034.07 379.12 57177.18 88888.00 2002-03-24 02:24:12.940 083 16033.55 379.49 57177.42 88888.00 2002-03-24 02:24:13.940 083 16031.73 380.11 57177.79 88888.00 2002-03-24 02:24:14.940 083 16031.21 380.60 57177.42 88888.00 2002-03-24 02:24:15.940 083 16030.95 381.97 57177.18 88888.00 2002-03-24 02:24:16.940 083 16030.43 382.21 57176.81 88888.00 2002-03-24 02:24:17.940 083 16029.52 382.58 57176.81 88888.00 2002-03-24 02:24:18.940 083 16029.78 383.20 57176.93 88888.00 2002-03-24 02:24:19.940 083 16028.48 382.83 57175.59 88888.00 2002-03-24 02:24:20.940 083 16027.83 383.45 57175.71 88888.00 2002-03-24 02:24:21.940 083 16027.06 383.58 57176.32 88888.00 2002-03-24 02:24:22.940 083 16026.67 384.19 57175.46 88888.00 2002-03-24 02:24:23.940 083 16026.28 384.94 57175.46 88888.00 2002-03-24 02:24:24.940 083 16025.89 386.30 57174.61 88888.00 2002-03-24 02:24:25.940 083 16025.50 387.41 57175.46 88888.00 2002-03-24 02:24:26.940 083 16025.37 387.79 57174.61 88888.00 2002-03-24 02:24:27.940 083 16024.59 388.16 57174.61 88888.00 2002-03-24 02:24:28.940 083 16024.07 388.16 57174.12 88888.00 2002-03-24 02:24:29.940 083 16022.90 388.65 57173.88 88888.00 2002-03-24 02:24:30.940 083 16022.77 387.79 57173.88 88888.00 2002-03-24 02:24:31.940 083 16022.12 388.03 57173.39 88888.00 2002-03-24 02:24:32.940 083 16021.47 386.67 57171.92 88888.00 2002-03-24 02:24:33.940 083 16019.91 386.42 57172.53 88888.00 2002-03-24 02:24:34.940 083 16020.43 388.41 57171.80 88888.00 2002-03-24 02:24:35.940 083 16019.26 387.91 57172.29 88888.00 2002-03-24 02:24:36.940 083 16018.09 387.29 57171.43 88888.00 2002-03-24 02:24:37.940 083 16017.70 387.91 57171.19 88888.00 2002-03-24 02:24:38.940 083 16017.05 388.03 57170.57 88888.00 2002-03-24 02:24:39.940 083 16017.44 388.53 57169.60 88888.00 2002-03-24 02:24:40.940 083 16016.27 388.53 57169.35 88888.00 2002-03-24 02:24:41.940 083 16016.66 389.40 57169.11 88888.00 2002-03-24 02:24:42.940 083 16016.01 389.02 57168.62 88888.00 2002-03-24 02:24:43.940 083 16015.23 389.27 57168.50 88888.00 2002-03-24 02:24:44.940 083 16015.62 389.64 57168.38 88888.00 2002-03-24 02:24:45.940 083 16015.10 389.52 57167.27 88888.00 2002-03-24 02:24:46.940 083 16014.19 389.15 57168.01 88888.00 2002-03-24 02:24:47.940 083 16014.71 388.90 57167.52 88888.00 2002-03-24 02:24:48.940 083 16014.32 389.15 57166.79 88888.00 2002-03-24 02:24:49.940 083 16013.54 389.02 57167.27 88888.00 2002-03-24 02:24:50.940 083 16013.93 390.02 57166.05 88888.00 2002-03-24 02:24:51.940 083 16014.19 390.14 57165.56 88888.00 2002-03-24 02:24:52.940 083 16014.06 389.15 57165.56 88888.00 2002-03-24 02:24:53.940 083 16014.32 389.40 57165.80 88888.00 2002-03-24 02:24:54.940 083 16014.06 389.15 57164.58 88888.00 2002-03-24 02:24:55.940 083 16014.84 389.27 57164.83 88888.00 2002-03-24 02:24:56.940 083 16014.45 389.27 57163.73 88888.00 2002-03-24 02:24:57.940 083 16014.32 388.53 57163.85 88888.00 2002-03-24 02:24:58.940 083 16014.19 388.53 57163.61 88888.00 2002-03-24 02:24:59.940 083 16014.19 388.28 57162.14 88888.00 2002-03-24 02:25:00.940 083 16014.32 388.53 57163.24 88888.00 2002-03-24 02:25:01.940 083 16014.58 389.15 57162.99 88888.00 2002-03-24 02:25:02.940 083 16015.36 389.15 57161.89 88888.00 2002-03-24 02:25:03.940 083 16014.71 389.52 57162.02 88888.00 2002-03-24 02:25:04.940 083 16014.19 389.77 57161.28 88888.00 2002-03-24 02:25:05.940 083 16014.84 389.64 57161.53 88888.00 2002-03-24 02:25:06.940 083 16015.88 389.15 57160.43 88888.00 2002-03-24 02:25:07.940 083 16015.36 389.15 57159.94 88888.00 2002-03-24 02:25:08.940 083 16015.62 388.53 57159.45 88888.00 2002-03-24 02:25:09.940 083 16015.62 387.54 57159.57 88888.00 2002-03-24 02:25:10.940 083 16015.49 387.91 57159.45 88888.00 2002-03-24 02:25:11.940 083 16015.62 387.54 57158.10 88888.00 2002-03-24 02:25:12.940 083 16015.62 388.03 57158.59 88888.00 2002-03-24 02:25:13.940 083 16015.88 387.66 57157.37 88888.00 2002-03-24 02:25:14.940 083 16016.66 386.67 57157.61 88888.00 2002-03-24 02:25:15.940 083 16016.14 386.55 57157.12 88888.00 2002-03-24 02:25:16.940 083 16016.40 386.55 57157.49 88888.00 2002-03-24 02:25:17.940 083 16016.66 385.93 57157.00 88888.00 2002-03-24 02:25:18.940 083 16016.79 386.05 57155.90 88888.00 2002-03-24 02:25:19.940 083 16017.18 386.05 57156.64 88888.00 2002-03-24 02:25:20.940 083 16017.44 386.80 57155.78 88888.00 2002-03-24 02:25:21.940 083 16016.66 386.55 57156.02 88888.00 2002-03-24 02:25:22.940 083 16017.18 386.80 57155.78 88888.00 2002-03-24 02:25:23.940 083 16016.01 388.03 57155.17 88888.00 2002-03-24 02:25:24.940 083 16016.53 388.16 57154.80 88888.00 2002-03-24 02:25:25.940 083 16016.27 388.41 57154.56 88888.00 2002-03-24 02:25:26.940 083 16015.36 388.53 57154.07 88888.00 2002-03-24 02:25:27.940 083 16015.36 388.41 57153.46 88888.00 2002-03-24 02:25:28.940 083 16014.45 388.28 57152.85 88888.00 2002-03-24 02:25:29.940 083 16014.45 388.41 57152.72 88888.00 2002-03-24 02:25:30.940 083 16013.67 389.02 57152.11 88888.00 2002-03-24 02:25:31.940 083 16013.15 390.02 57151.38 88888.00 2002-03-24 02:25:32.940 083 16012.63 390.02 57151.75 88888.00 2002-03-24 02:25:33.940 083 16011.59 390.26 57150.89 88888.00 2002-03-24 02:25:34.940 083 16010.94 390.02 57150.64 88888.00 2002-03-24 02:25:35.940 083 16010.68 390.88 57149.91 88888.00 2002-03-24 02:25:36.940 083 16010.42 390.88 57148.93 88888.00 2002-03-24 02:25:37.940 083 16009.39 390.02 57149.54 88888.00 2002-03-24 02:25:38.940 083 16009.65 389.77 57147.96 88888.00 2002-03-24 02:25:39.940 083 16009.26 390.02 57148.32 88888.00 2002-03-24 02:25:40.940 083 16009.00 389.40 57147.96 88888.00 2002-03-24 02:25:41.940 083 16008.87 389.52 57147.34 88888.00 2002-03-24 02:25:42.940 083 16009.39 388.53 57146.98 88888.00 2002-03-24 02:25:43.940 083 16009.39 389.02 57146.61 88888.00 2002-03-24 02:25:44.940 083 16009.65 388.03 57147.22 88888.00 2002-03-24 02:25:45.940 083 16010.42 387.66 57146.73 88888.00 2002-03-24 02:25:46.940 083 16009.00 387.04 57146.00 88888.00 2002-03-24 02:25:47.940 083 16009.39 387.41 57146.00 88888.00 2002-03-24 02:25:48.940 083 16008.61 386.30 57145.39 88888.00 2002-03-24 02:25:49.940 083 16007.70 387.04 57144.65 88888.00 2002-03-24 02:25:50.940 083 16007.31 386.42 57144.65 88888.00 2002-03-24 02:25:51.940 083 16006.27 386.05 57143.92 88888.00 2002-03-24 02:25:52.940 083 16006.40 385.80 57143.68 88888.00 2002-03-24 02:25:53.940 083 16006.27 384.81 57142.94 88888.00 2002-03-24 02:25:54.940 083 16006.01 384.19 57142.33 88888.00 2002-03-24 02:25:55.940 083 16006.01 383.70 57142.70 88888.00 2002-03-24 02:25:56.940 083 16005.62 382.71 57142.09 88888.00 2002-03-24 02:25:57.940 083 16004.58 381.59 57141.60 88888.00 2002-03-24 02:25:58.940 083 16004.71 380.73 57141.35 88888.00 2002-03-24 02:25:59.940 083 16004.84 379.98 57141.48 88888.00 2002-03-24 02:26:00.940 083 16004.58 378.99 57141.23 88888.00 2002-03-24 02:26:01.940 083 16004.84 378.00 57140.13 88888.00 2002-03-24 02:26:02.940 083 16004.06 377.01 57140.74 88888.00 2002-03-24 02:26:03.940 083 16003.67 376.39 57139.64 88888.00 2002-03-24 02:26:04.940 083 16003.15 375.90 57140.01 88888.00 2002-03-24 02:26:05.940 083 16002.63 375.40 57139.52 88888.00 2002-03-24 02:26:06.940 083 16001.98 373.91 57139.64 88888.00 2002-03-24 02:26:07.940 083 16001.46 374.04 57139.64 88888.00 2002-03-24 02:26:08.940 083 16001.98 372.92 57138.42 88888.00 2002-03-24 02:26:09.940 083 16001.33 372.18 57138.18 88888.00 2002-03-24 02:26:10.940 083 16001.20 372.80 57138.30 88888.00 2002-03-24 02:26:11.940 083 16001.72 370.82 57137.81 88888.00 2002-03-24 02:26:12.940 083 16000.68 369.70 57137.32 88888.00 2002-03-24 02:26:13.940 083 16000.68 368.96 57137.93 88888.00 2002-03-24 02:26:14.940 083 16000.55 368.09 57136.83 88888.00 2002-03-24 02:26:15.940 083 15999.90 368.09 57137.56 88888.00 2002-03-24 02:26:16.940 083 15999.12 367.10 57136.71 88888.00 2002-03-24 02:26:17.940 083 15999.25 366.48 57136.59 88888.00 2002-03-24 02:26:18.940 083 15998.60 366.73 57135.85 88888.00 2002-03-24 02:26:19.940 083 15998.73 366.73 57135.61 88888.00 2002-03-24 02:26:20.940 083 15998.21 365.99 57135.85 88888.00 2002-03-24 02:26:21.940 083 15997.30 365.37 57135.12 88888.00 2002-03-24 02:26:22.940 083 15997.30 366.11 57135.61 88888.00 2002-03-24 02:26:23.940 083 15997.30 365.49 57135.24 88888.00 2002-03-24 02:26:24.940 083 15996.65 365.62 57135.12 88888.00 2002-03-24 02:26:25.940 083 15996.26 366.11 57134.75 88888.00 2002-03-24 02:26:26.940 083 15996.52 366.98 57134.14 88888.00 2002-03-24 02:26:27.940 083 15996.65 366.98 57134.02 88888.00 2002-03-24 02:26:28.940 083 15997.43 366.24 57134.75 88888.00 2002-03-24 02:26:29.940 083 15997.69 364.87 57135.00 88888.00 2002-03-24 02:26:30.940 083 15997.69 363.26 57134.63 88888.00 2002-03-24 02:26:31.940 083 15998.60 362.52 57134.14 88888.00 2002-03-24 02:26:32.940 083 15997.43 361.53 57134.87 88888.00 2002-03-24 02:26:33.940 083 15997.69 362.64 57134.14 88888.00 2002-03-24 02:26:34.940 083 15997.04 362.40 57134.38 88888.00 2002-03-24 02:26:35.940 083 15996.39 361.65 57134.02 88888.00 2002-03-24 02:26:36.940 083 15997.56 360.41 57134.75 88888.00 2002-03-24 02:26:37.940 083 15997.43 360.66 57133.77 88888.00 2002-03-24 02:26:38.940 083 15997.82 360.79 57134.63 88888.00 2002-03-24 02:26:39.940 083 15998.34 361.28 57134.38 88888.00 2002-03-24 02:26:40.940 083 15998.60 360.66 57134.63 88888.00 2002-03-24 02:26:41.940 083 15998.21 360.91 57134.63 88888.00 2002-03-24 02:26:42.940 083 15997.82 359.67 57135.36 88888.00 2002-03-24 02:26:43.940 083 15999.25 360.29 57135.12 88888.00 2002-03-24 02:26:44.940 083 15998.99 359.42 57136.22 88888.00 2002-03-24 02:26:45.940 083 15998.73 359.30 57135.97 88888.00 2002-03-24 02:26:46.940 083 15999.38 358.93 57135.61 88888.00 2002-03-24 02:26:47.940 083 16000.29 359.67 57136.83 88888.00 2002-03-24 02:26:48.940 083 16000.55 358.56 57137.44 88888.00 2002-03-24 02:26:49.940 083 16000.42 358.06 57136.71 88888.00 2002-03-24 02:26:50.940 083 16001.07 358.68 57137.81 88888.00 2002-03-24 02:26:51.940 083 16000.68 357.81 57137.44 88888.00 2002-03-24 02:26:52.940 083 16001.72 357.94 57137.81 88888.00 2002-03-24 02:26:53.940 083 16001.59 358.06 57137.93 88888.00 2002-03-24 02:26:54.940 083 16001.85 357.94 57139.15 88888.00 2002-03-24 02:26:55.940 083 16002.11 356.58 57139.15 88888.00 2002-03-24 02:26:56.940 083 16002.50 356.45 57138.42 88888.00 2002-03-24 02:26:57.940 083 16002.89 355.21 57139.27 88888.00 2002-03-24 02:26:58.940 083 16003.15 355.96 57139.40 88888.00 2002-03-24 02:26:59.940 083 16002.89 355.71 57140.01 88888.00 2002-03-24 02:27:00.940 083 16002.63 356.33 57140.01 88888.00 2002-03-24 02:27:01.940 083 16001.72 356.70 57140.13 88888.00 2002-03-24 02:27:02.940 083 16002.50 356.33 57140.38 88888.00 2002-03-24 02:27:03.940 083 16001.98 355.58 57140.38 88888.00 2002-03-24 02:27:04.940 083 16001.20 354.84 57140.86 88888.00 2002-03-24 02:27:05.940 083 16000.55 354.10 57140.98 88888.00 2002-03-24 02:27:06.940 083 16000.55 354.10 57141.35 88888.00 2002-03-24 02:27:07.940 083 16000.42 352.49 57141.84 88888.00 2002-03-24 02:27:08.940 083 16000.42 352.86 57141.60 88888.00 2002-03-24 02:27:09.940 083 16000.42 352.12 57141.48 88888.00 2002-03-24 02:27:10.940 083 15999.77 351.62 57141.84 88888.00 2002-03-24 02:27:11.940 083 15999.90 352.36 57141.96 88888.00 2002-03-24 02:27:12.940 083 16000.16 351.50 57142.94 88888.00 2002-03-24 02:27:13.940 083 15999.64 351.62 57142.94 88888.00 2002-03-24 02:27:14.940 083 16000.03 351.13 57142.45 88888.00 2002-03-24 02:27:15.940 083 15999.90 350.38 57144.16 88888.00 2002-03-24 02:27:16.940 083 15999.64 349.39 57144.16 88888.00 2002-03-24 02:27:17.940 083 16000.55 348.77 57145.02 88888.00 2002-03-24 02:27:18.940 083 16001.20 348.40 57144.78 88888.00 2002-03-24 02:27:19.940 083 16001.33 347.53 57146.24 88888.00 2002-03-24 02:27:20.940 083 16001.46 347.66 57146.61 88888.00 2002-03-24 02:27:21.940 083 16001.98 347.41 57146.37 88888.00 2002-03-24 02:27:22.940 083 16001.59 347.41 57146.73 88888.00 2002-03-24 02:27:23.940 083 16002.37 347.53 57148.45 88888.00 2002-03-24 02:27:24.940 083 16001.98 345.92 57149.18 88888.00 2002-03-24 02:27:25.940 083 16003.41 345.80 57148.93 88888.00 2002-03-24 02:27:26.940 083 16003.67 345.92 57149.79 88888.00 2002-03-24 02:27:27.940 083 16004.32 346.30 57150.28 88888.00 2002-03-24 02:27:28.940 083 16004.19 345.43 57151.87 88888.00 2002-03-24 02:27:29.940 083 16003.67 345.92 57152.11 88888.00 2002-03-24 02:27:30.940 083 16004.19 346.67 57153.21 88888.00 2002-03-24 02:27:31.940 083 16004.19 347.04 57154.43 88888.00 2002-03-24 02:27:32.940 083 16004.84 346.30 57154.56 88888.00 2002-03-24 02:27:33.940 083 16005.49 347.66 57155.78 88888.00 2002-03-24 02:27:34.940 083 16004.84 347.41 57156.76 88888.00 2002-03-24 02:27:35.940 083 16005.49 347.53 57157.00 88888.00 2002-03-24 02:27:36.940 083 16005.36 347.16 57158.23 88888.00 2002-03-24 02:27:37.940 083 16005.62 347.16 57159.08 88888.00 2002-03-24 02:27:38.940 083 16006.14 347.29 57160.43 88888.00 2002-03-24 02:27:39.940 083 16006.79 348.03 57161.28 88888.00 2002-03-24 02:27:40.940 083 16006.66 347.41 57161.16 88888.00 2002-03-24 02:27:41.940 083 16006.01 347.53 57163.12 88888.00 2002-03-24 02:27:42.940 083 16006.79 348.15 57163.61 88888.00 2002-03-24 02:27:43.940 083 16007.31 348.40 57164.21 88888.00 2002-03-24 02:27:44.940 083 16006.27 347.66 57165.44 88888.00 2002-03-24 02:27:45.940 083 16007.31 347.66 57165.68 88888.00 2002-03-24 02:27:46.940 083 16007.44 346.91 57166.79 88888.00 2002-03-24 02:27:47.940 083 16008.48 346.67 57168.13 88888.00 2002-03-24 02:27:48.940 083 16008.22 346.67 57168.74 88888.00 2002-03-24 02:27:49.940 083 16008.48 345.92 57169.60 88888.00 2002-03-24 02:27:50.940 083 16008.48 345.06 57170.21 88888.00 2002-03-24 02:27:51.940 083 16007.83 345.55 57171.06 88888.00 2002-03-24 02:27:52.940 083 16008.35 343.69 57171.92 88888.00 2002-03-24 02:27:53.940 083 16008.22 343.94 57173.14 88888.00 2002-03-24 02:27:54.940 083 16008.35 343.69 57174.49 88888.00 2002-03-24 02:27:55.940 083 16008.74 342.70 57174.24 88888.00 2002-03-24 02:27:56.940 083 16009.00 342.33 57175.34 88888.00 2002-03-24 02:27:57.940 083 16009.91 342.83 57176.20 88888.00 2002-03-24 02:27:58.940 083 16010.29 342.33 57177.05 88888.00 2002-03-24 02:27:59.940 083 16010.94 341.71 57178.03 88888.00 2002-03-24 02:28:00.940 083 16011.20 341.84 57179.62 88888.00 2002-03-24 02:28:01.940 083 16012.37 340.97 57180.84 88888.00 2002-03-24 02:28:02.940 083 16012.76 341.46 57182.19 88888.00 2002-03-24 02:28:03.940 083 16013.67 341.34 57182.80 88888.00 2002-03-24 02:28:04.940 083 16013.02 341.59 57183.90 88888.00 2002-03-24 02:28:05.940 083 16012.76 340.72 57185.73 88888.00 2002-03-24 02:28:06.940 083 16011.98 341.46 57187.20 88888.00 2002-03-24 02:28:07.940 083 16010.29 341.34 57187.81 88888.00 2002-03-24 02:28:08.940 083 16010.29 342.08 57189.04 88888.00 2002-03-24 02:28:09.940 083 16010.17 341.71 57190.38 88888.00 2002-03-24 02:28:10.940 083 16009.26 341.09 57191.24 88888.00 2002-03-24 02:28:11.940 083 16008.48 341.84 57192.34 88888.00 2002-03-24 02:28:12.940 083 16008.09 341.46 57192.95 88888.00 2002-03-24 02:28:13.940 083 16007.31 341.34 57193.32 88888.00 2002-03-24 02:28:14.940 083 16006.79 340.60 57194.54 88888.00 2002-03-24 02:28:15.940 083 16005.10 340.47 57196.13 88888.00 2002-03-24 02:28:16.940 083 16004.45 340.23 57196.37 88888.00 2002-03-24 02:28:17.940 083 16003.15 339.98 57196.86 88888.00 2002-03-24 02:28:18.940 083 16000.68 340.10 57196.86 88888.00 2002-03-24 02:28:19.940 083 15999.25 339.85 57198.21 88888.00 2002-03-24 02:28:20.940 083 15999.12 339.24 57199.06 88888.00 2002-03-24 02:28:21.940 083 15997.95 338.74 57199.31 88888.00 2002-03-24 02:28:22.940 083 15996.78 337.63 57200.16 88888.00 2002-03-24 02:28:23.940 083 15995.48 336.39 57200.41 88888.00 2002-03-24 02:28:24.940 083 15994.70 335.52 57201.51 88888.00 2002-03-24 02:28:25.940 083 15994.96 335.77 57201.63 88888.00 2002-03-24 02:28:26.940 083 15994.44 336.39 57201.75 88888.00 2002-03-24 02:28:27.940 083 15993.66 337.01 57203.34 88888.00 2002-03-24 02:28:28.940 083 15992.36 336.14 57203.83 88888.00 2002-03-24 02:28:29.940 083 15992.10 335.40 57204.32 88888.00 2002-03-24 02:28:30.940 083 15991.58 334.53 57204.93 88888.00 2002-03-24 02:28:31.940 083 15992.50 334.78 57206.77 88888.00 2002-03-24 02:28:32.940 083 15991.97 333.79 57206.89 88888.00 2002-03-24 02:28:33.940 083 15991.71 334.16 57207.74 88888.00 2002-03-24 02:28:34.940 083 15990.94 333.29 57208.48 88888.00 2002-03-24 02:28:35.940 083 15990.03 332.80 57209.58 88888.00 2002-03-24 02:28:36.940 083 15989.77 332.67 57210.07 88888.00 2002-03-24 02:28:37.940 083 15989.51 331.68 57211.41 88888.00 2002-03-24 02:28:38.940 083 15989.77 331.31 57212.27 88888.00 2002-03-24 02:28:39.940 083 15989.51 331.93 57212.63 88888.00 2002-03-24 02:28:40.940 083 15989.64 331.93 57214.10 88888.00 2002-03-24 02:28:41.940 083 15989.51 332.30 57214.34 88888.00 2002-03-24 02:28:42.940 083 15990.16 332.30 57215.81 88888.00 2002-03-24 02:28:43.940 083 15990.03 331.68 57216.43 88888.00 2002-03-24 02:28:44.940 083 15990.94 331.43 57216.79 88888.00 2002-03-24 02:28:45.940 083 15991.33 330.69 57217.77 88888.00 2002-03-24 02:28:46.940 083 15992.36 329.95 57219.60 88888.00 2002-03-24 02:28:47.940 083 15992.10 329.57 57220.82 88888.00 2002-03-24 02:28:48.940 083 15992.10 329.70 57221.44 88888.00 2002-03-24 02:28:49.940 083 15991.58 328.96 57221.32 88888.00 2002-03-24 02:28:50.940 083 15992.10 327.47 57222.91 88888.00 2002-03-24 02:28:51.940 083 15991.07 326.97 57224.00 88888.00 2002-03-24 02:28:52.940 083 15991.46 325.98 57225.11 88888.00 2002-03-24 02:28:53.940 083 15989.77 325.61 57225.84 88888.00 2002-03-24 02:28:54.940 083 15988.73 325.12 57226.82 88888.00 2002-03-24 02:28:55.940 083 15988.73 324.37 57227.92 88888.00 2002-03-24 02:28:56.940 083 15987.04 324.74 57228.89 88888.00 2002-03-24 02:28:57.940 083 15986.78 325.24 57229.51 88888.00 2002-03-24 02:28:58.940 083 15986.26 325.24 57229.63 88888.00 2002-03-24 02:28:59.940 083 15985.09 326.23 57230.48 88888.00 2002-03-24 02:29:00.940 083 15983.01 325.74 57230.36 88888.00 2002-03-24 02:29:01.940 083 15982.88 326.48 57231.46 88888.00 2002-03-24 02:29:02.940 083 15982.36 327.10 57231.83 88888.00 2002-03-24 02:29:03.940 083 15982.23 327.72 57232.07 88888.00 2002-03-24 02:29:04.940 083 15981.58 327.72 57233.30 88888.00 2002-03-24 02:29:05.940 083 15981.19 328.46 57233.05 88888.00 2002-03-24 02:29:06.940 083 15979.50 327.72 57234.40 88888.00 2002-03-24 02:29:07.940 083 15978.98 327.96 57234.64 88888.00 2002-03-24 02:29:08.940 083 15978.46 327.84 57235.01 88888.00 2002-03-24 02:29:09.940 083 15978.07 327.72 57234.89 88888.00 2002-03-24 02:29:10.940 083 15977.94 327.84 57235.99 88888.00 2002-03-24 02:29:11.940 083 15977.16 328.46 57236.60 88888.00 2002-03-24 02:29:12.940 083 15977.29 327.72 57236.72 88888.00 2002-03-24 02:29:13.940 083 15976.51 328.71 57237.45 88888.00 2002-03-24 02:29:14.940 083 15976.64 328.96 57238.68 88888.00 2002-03-24 02:29:15.940 083 15977.42 329.20 57238.80 88888.00 2002-03-24 02:29:16.940 083 15977.16 329.57 57240.27 88888.00 2002-03-24 02:29:17.940 083 15976.90 329.82 57240.14 88888.00 2002-03-24 02:29:18.940 083 15975.86 330.19 57241.25 88888.00 2002-03-24 02:29:19.940 083 15974.43 330.07 57241.86 88888.00 2002-03-24 02:29:20.940 083 15973.79 330.07 57242.47 88888.00 2002-03-24 02:29:21.940 083 15973.92 331.31 57243.08 88888.00 2002-03-24 02:29:22.940 083 15974.56 332.80 57244.05 88888.00 2002-03-24 02:29:23.940 083 15975.86 335.02 57244.05 88888.00 2002-03-24 02:29:24.940 083 15975.34 336.14 57245.28 88888.00 2002-03-24 02:29:25.940 083 15976.38 337.13 57245.52 88888.00 2002-03-24 02:29:26.940 083 15974.95 337.75 57246.62 88888.00 2002-03-24 02:29:27.940 083 15973.66 336.88 57246.99 88888.00 2002-03-24 02:29:28.940 083 15972.49 336.26 57247.72 88888.00 2002-03-24 02:29:29.940 083 15972.23 336.39 57248.58 88888.00 2002-03-24 02:29:30.940 083 15972.36 336.76 57248.95 88888.00 2002-03-24 02:29:31.940 083 15974.04 337.50 57250.05 88888.00 2002-03-24 02:29:32.940 083 15974.56 337.87 57249.93 88888.00 2002-03-24 02:29:33.940 083 15974.82 338.86 57251.39 88888.00 2002-03-24 02:29:34.940 083 15975.60 339.61 57252.37 88888.00 2002-03-24 02:29:35.940 083 15976.25 339.85 57253.23 88888.00 2002-03-24 02:29:36.940 083 15976.90 340.97 57253.23 88888.00 2002-03-24 02:29:37.940 083 15977.55 341.59 57254.20 88888.00 2002-03-24 02:29:38.940 083 15977.29 341.96 57255.55 88888.00 2002-03-24 02:29:39.940 083 15976.38 342.08 57256.53 88888.00 2002-03-24 02:29:40.940 083 15976.51 342.95 57257.50 88888.00 2002-03-24 02:29:41.940 083 15976.51 343.82 57258.24 88888.00 2002-03-24 02:29:42.940 083 15978.33 344.93 57259.59 88888.00 2002-03-24 02:29:43.940 083 15978.20 346.42 57259.83 88888.00 2002-03-24 02:29:44.940 083 15978.98 347.53 57260.93 88888.00 2002-03-24 02:29:45.940 083 15980.41 348.65 57261.42 88888.00 2002-03-24 02:29:46.940 083 15979.50 349.02 57262.52 88888.00 2002-03-24 02:29:47.940 083 15980.28 349.89 57263.25 88888.00 2002-03-24 02:29:48.940 083 15979.11 351.00 57264.35 88888.00 2002-03-24 02:29:49.940 083 15978.59 351.74 57265.21 88888.00 2002-03-24 02:29:50.940 083 15979.50 354.22 57265.70 88888.00 2002-03-24 02:29:51.940 083 15979.37 356.82 57266.92 88888.00 2002-03-24 02:29:52.940 083 15979.37 359.30 57267.16 88888.00 2002-03-24 02:29:53.940 083 15980.28 361.41 57268.02 88888.00 2002-03-24 02:29:54.940 083 15980.67 363.39 57268.51 88888.00 2002-03-24 02:29:55.940 083 15981.45 364.50 57269.24 88888.00 2002-03-24 02:29:56.940 083 15981.84 366.24 57270.83 88888.00 2002-03-24 02:29:57.940 083 15981.84 367.97 57270.83 88888.00 2002-03-24 02:29:58.940 083 15981.97 369.46 57272.18 88888.00 2002-03-24 02:29:59.940 083 15982.10 371.69 57272.79 88888.00 2002-03-24 02:30:00.940 083 15982.49 373.30 57273.40 88888.00 2002-03-24 02:30:01.940 083 15983.01 375.15 57274.75 88888.00 2002-03-24 02:30:02.940 083 15983.79 377.38 57275.72 88888.00 2002-03-24 02:30:03.940 083 15984.05 378.62 57275.97 88888.00 2002-03-24 02:30:04.940 083 15984.18 379.74 57276.95 88888.00 2002-03-24 02:30:05.940 083 15984.05 380.48 57277.43 88888.00 2002-03-24 02:30:06.940 083 15983.53 381.59 57278.90 88888.00 2002-03-24 02:30:07.940 083 15983.92 382.34 57278.78 88888.00 2002-03-24 02:30:08.940 083 15983.92 383.70 57279.88 88888.00 2002-03-24 02:30:09.940 083 15984.31 385.56 57280.49 88888.00 2002-03-24 02:30:10.940 083 15984.57 387.04 57281.71 88888.00 2002-03-24 02:30:11.940 083 15985.22 387.91 57282.57 88888.00 2002-03-24 02:30:12.940 083 15984.96 388.90 57282.82 88888.00 2002-03-24 02:30:13.940 083 15985.61 389.15 57283.67 88888.00 2002-03-24 02:30:14.940 083 15985.61 390.02 57284.28 88888.00 2002-03-24 02:30:15.940 083 15986.13 392.12 57284.77 88888.00 2002-03-24 02:30:16.940 083 15986.52 394.72 57285.38 88888.00 2002-03-24 02:30:17.940 083 15987.69 396.46 57285.75 88888.00 2002-03-24 02:30:18.940 083 15988.47 398.69 57286.61 88888.00 2002-03-24 02:30:19.940 083 15989.90 401.41 57287.09 88888.00 2002-03-24 02:30:20.940 083 15990.42 404.26 57287.46 88888.00 2002-03-24 02:30:21.940 083 15991.33 405.62 57287.46 88888.00 2002-03-24 02:30:22.940 083 15991.07 408.59 57288.68 88888.00 2002-03-24 02:30:23.940 083 15992.50 409.34 57289.79 88888.00 2002-03-24 02:30:24.940 083 15993.27 411.19 57289.05 88888.00 2002-03-24 02:30:25.940 083 15994.18 412.68 57290.03 88888.00 2002-03-24 02:30:26.940 083 15994.70 414.17 57290.76 88888.00 2002-03-24 02:30:27.940 083 15995.74 416.52 57290.39 88888.00 2002-03-24 02:30:28.940 083 15996.00 419.99 57290.88 88888.00 2002-03-24 02:30:29.940 083 15996.39 422.84 57291.98 88888.00 2002-03-24 02:30:30.940 083 15998.99 425.07 57292.47 88888.00 2002-03-24 02:30:31.940 083 16000.55 428.66 57292.96 88888.00 2002-03-24 02:30:32.940 083 16000.42 431.75 57293.57 88888.00 2002-03-24 02:30:33.940 083 16003.41 434.97 57294.31 88888.00 2002-03-24 02:30:34.940 083 16004.45 437.58 57293.45 88888.00 2002-03-24 02:30:35.940 083 16005.62 438.94 57294.06 88888.00 2002-03-24 02:30:36.940 083 16006.40 439.06 57295.04 88888.00 2002-03-24 02:30:37.940 083 16006.92 441.04 57295.29 88888.00 2002-03-24 02:30:38.940 083 16008.35 441.29 57294.92 88888.00 2002-03-24 02:30:39.940 083 16009.65 443.64 57295.16 88888.00 2002-03-24 02:30:40.940 083 16009.91 444.64 57294.92 88888.00 2002-03-24 02:30:41.940 083 16010.81 446.49 57295.53 88888.00 2002-03-24 02:30:42.940 083 16011.46 448.60 57295.16 88888.00 2002-03-24 02:30:43.940 083 16013.28 450.33 57295.65 88888.00 2002-03-24 02:30:44.940 083 16014.58 451.69 57295.41 88888.00 2002-03-24 02:30:45.940 083 16015.23 454.42 57296.02 88888.00 2002-03-24 02:30:46.940 083 16016.79 456.65 57296.63 88888.00 2002-03-24 02:30:47.940 083 16018.48 458.75 57296.14 88888.00 2002-03-24 02:30:48.940 083 16019.65 461.48 57296.88 88888.00 2002-03-24 02:30:49.940 083 16021.60 462.72 57296.75 88888.00 2002-03-24 02:30:50.940 083 16023.81 464.45 57297.12 88888.00 2002-03-24 02:30:51.940 083 16025.50 467.92 57297.12 88888.00 2002-03-24 02:30:52.940 083 16027.71 469.90 57297.49 88888.00 2002-03-24 02:30:53.940 083 16030.95 472.13 57298.46 88888.00 2002-03-24 02:30:54.940 083 16033.94 473.86 57297.98 88888.00 2002-03-24 02:30:55.940 083 16036.28 476.09 57298.22 88888.00 2002-03-24 02:30:56.940 083 16037.71 478.20 57298.10 88888.00 2002-03-24 02:30:57.940 083 16039.79 480.31 57299.20 88888.00 2002-03-24 02:30:58.940 083 16041.87 481.54 57298.95 88888.00 2002-03-24 02:30:59.940 083 16043.30 482.66 57299.20 88888.00 2002-03-24 02:31:00.940 083 16044.73 484.14 57298.83 88888.00 2002-03-24 02:31:01.940 083 16046.93 484.76 57300.42 88888.00 2002-03-24 02:31:02.940 083 16049.66 485.38 57299.57 88888.00 2002-03-24 02:31:03.940 083 16051.74 485.88 57300.42 88888.00 2002-03-24 02:31:04.940 083 16054.86 486.00 57300.42 88888.00 2002-03-24 02:31:05.940 083 16055.77 485.88 57300.18 88888.00 2002-03-24 02:31:06.940 083 16057.85 486.99 57299.69 88888.00 2002-03-24 02:31:07.940 083 16060.45 489.10 57299.81 88888.00 2002-03-24 02:31:08.940 083 16062.66 490.58 57300.05 88888.00 2002-03-24 02:31:09.940 083 16064.86 491.82 57300.79 88888.00 2002-03-24 02:31:10.940 083 16067.33 493.06 57300.05 88888.00 2002-03-24 02:31:11.940 083 16069.80 496.16 57299.93 88888.00 2002-03-24 02:31:12.940 083 16072.92 498.02 57300.05 88888.00 2002-03-24 02:31:13.940 083 16075.39 500.49 57299.57 88888.00 2002-03-24 02:31:14.940 083 16078.64 502.23 57300.54 88888.00 2002-03-24 02:31:15.940 083 16081.11 504.58 57300.54 88888.00 2002-03-24 02:31:16.940 083 16083.31 506.56 57299.93 88888.00 2002-03-24 02:31:17.940 083 16084.87 509.29 57300.42 88888.00 2002-03-24 02:31:18.940 083 16086.95 511.76 57299.69 88888.00 2002-03-24 02:31:19.940 083 16089.42 514.49 57299.57 88888.00 2002-03-24 02:31:20.940 083 16092.28 516.84 57299.20 88888.00 2002-03-24 02:31:21.940 083 16094.75 518.70 57299.44 88888.00 2002-03-24 02:31:22.940 083 16098.00 519.81 57300.05 88888.00 2002-03-24 02:31:23.940 083 16100.72 518.70 57299.32 88888.00 2002-03-24 02:31:24.940 083 16103.19 517.96 57298.22 88888.00 2002-03-24 02:31:25.940 083 16105.40 518.20 57298.71 88888.00 2002-03-24 02:31:26.940 083 16107.61 518.45 57297.85 88888.00 2002-03-24 02:31:27.940 083 16110.99 519.94 57297.24 88888.00 2002-03-24 02:31:28.940 083 16113.33 521.67 57297.00 88888.00 2002-03-24 02:31:29.940 083 16113.85 522.79 57297.12 88888.00 2002-03-24 02:31:30.940 083 16116.71 524.15 57296.75 88888.00 2002-03-24 02:31:31.940 083 16119.04 525.76 57295.65 88888.00 2002-03-24 02:31:32.940 083 16121.12 526.25 57295.41 88888.00 2002-03-24 02:31:33.940 083 16123.85 527.12 57295.77 88888.00 2002-03-24 02:31:34.940 083 16126.19 528.24 57295.29 88888.00 2002-03-24 02:31:35.940 083 16129.05 529.72 57294.43 88888.00 2002-03-24 02:31:36.940 083 16131.52 530.22 57294.06 88888.00 2002-03-24 02:31:37.940 083 16135.29 529.97 57294.31 88888.00 2002-03-24 02:31:38.940 083 16138.27 530.09 57293.21 88888.00 2002-03-24 02:31:39.940 083 16140.87 531.46 57294.18 88888.00 2002-03-24 02:31:40.940 083 16143.73 532.08 57292.96 88888.00 2002-03-24 02:31:41.940 083 16146.07 533.69 57292.35 88888.00 2002-03-24 02:31:42.940 083 16148.80 535.67 57291.74 88888.00 2002-03-24 02:31:43.940 083 16151.01 536.16 57291.86 88888.00 2002-03-24 02:31:44.940 083 16154.52 536.04 57291.25 88888.00 2002-03-24 02:31:45.940 083 16156.85 534.92 57290.39 88888.00 2002-03-24 02:31:46.940 083 16159.71 534.80 57290.88 88888.00 2002-03-24 02:31:47.940 083 16161.66 536.41 57289.17 88888.00 2002-03-24 02:31:48.940 083 16163.48 538.02 57289.17 88888.00 2002-03-24 02:31:49.940 083 16164.52 540.00 57287.71 88888.00 2002-03-24 02:31:50.940 083 16165.43 540.75 57287.09 88888.00 2002-03-24 02:31:51.940 083 16169.20 540.37 57286.61 88888.00 2002-03-24 02:31:52.940 083 16170.89 539.26 57285.38 88888.00 2002-03-24 02:31:53.940 083 16174.26 538.27 57284.65 88888.00 2002-03-24 02:31:54.940 083 16176.47 539.01 57284.04 88888.00 2002-03-24 02:31:55.940 083 16177.64 540.00 57283.18 88888.00 2002-03-24 02:31:56.940 083 16179.20 540.75 57282.20 88888.00 2002-03-24 02:31:57.940 083 16180.50 541.49 57280.98 88888.00 2002-03-24 02:31:58.940 083 16181.54 541.12 57279.88 88888.00 2002-03-24 02:31:59.940 083 16182.71 541.36 57279.39 88888.00 2002-03-24 02:32:00.940 083 16184.53 540.75 57278.90 88888.00 2002-03-24 02:32:01.940 083 16185.31 540.99 57277.68 88888.00 2002-03-24 02:32:02.940 083 16186.74 541.49 57277.19 88888.00 2002-03-24 02:32:03.940 083 16187.26 542.23 57276.21 88888.00 2002-03-24 02:32:04.940 083 16188.17 541.74 57275.60 88888.00 2002-03-24 02:32:05.940 083 16188.56 540.37 57274.75 88888.00 2002-03-24 02:32:06.940 083 16190.77 539.75 57273.16 88888.00 2002-03-24 02:32:07.940 083 16193.10 539.38 57272.30 88888.00 2002-03-24 02:32:08.940 083 16194.79 538.64 57271.69 88888.00 2002-03-24 02:32:09.940 083 16195.57 538.02 57270.59 88888.00 2002-03-24 02:32:10.940 083 16195.83 537.77 57269.12 88888.00 2002-03-24 02:32:11.940 083 16197.39 535.92 57268.27 88888.00 2002-03-24 02:32:12.940 083 16197.91 534.68 57267.04 88888.00 2002-03-24 02:32:13.940 083 16198.43 534.18 57266.31 88888.00 2002-03-24 02:32:14.940 083 16198.56 533.07 57264.96 88888.00 2002-03-24 02:32:15.940 083 16199.99 533.31 57263.74 88888.00 2002-03-24 02:32:16.940 083 16202.33 532.20 57262.89 88888.00 2002-03-24 02:32:17.940 083 16204.67 530.22 57261.42 88888.00 2002-03-24 02:32:18.940 083 16205.84 529.48 57260.56 88888.00 2002-03-24 02:32:19.940 083 16207.14 529.48 57259.83 88888.00 2002-03-24 02:32:20.940 083 16207.01 529.35 57258.48 88888.00 2002-03-24 02:32:21.940 083 16207.27 528.86 57258.00 88888.00 2002-03-24 02:32:22.940 083 16207.01 529.48 57257.26 88888.00 2002-03-24 02:32:23.940 083 16206.10 530.22 57255.67 88888.00 2002-03-24 02:32:24.940 083 16207.66 528.36 57254.45 88888.00 2002-03-24 02:32:25.940 083 16208.31 527.37 57253.35 88888.00 2002-03-24 02:32:26.940 083 16210.00 526.38 57252.00 88888.00 2002-03-24 02:32:27.940 083 16210.51 523.53 57251.39 88888.00 2002-03-24 02:32:28.940 083 16210.90 522.54 57250.17 88888.00 2002-03-24 02:32:29.940 083 16212.72 521.30 57248.82 88888.00 2002-03-24 02:32:30.940 083 16213.76 518.82 57247.85 88888.00 2002-03-24 02:32:31.940 083 16214.02 517.71 57246.75 88888.00 2002-03-24 02:32:32.940 083 16213.63 516.59 57244.91 88888.00 2002-03-24 02:32:33.940 083 16214.41 516.10 57244.30 88888.00 2002-03-24 02:32:34.940 083 16214.28 516.35 57243.45 88888.00 2002-03-24 02:32:35.940 083 16214.93 516.22 57241.37 88888.00 2002-03-24 02:32:36.940 083 16215.19 516.35 57239.90 88888.00 2002-03-24 02:32:37.940 083 16216.10 515.97 57238.92 88888.00 2002-03-24 02:32:38.940 083 16216.75 514.61 57237.33 88888.00 2002-03-24 02:32:39.940 083 16217.79 513.13 57235.13 88888.00 2002-03-24 02:32:40.940 083 16218.96 511.02 57234.52 88888.00 2002-03-24 02:32:41.940 083 16219.87 509.04 57232.56 88888.00 2002-03-24 02:32:42.940 083 16221.17 508.17 57231.22 88888.00 2002-03-24 02:32:43.940 083 16220.78 507.68 57229.51 88888.00 2002-03-24 02:32:44.940 083 16220.78 506.07 57228.04 88888.00 2002-03-24 02:32:45.940 083 16221.69 505.70 57227.06 88888.00 2002-03-24 02:32:46.940 083 16220.91 504.70 57225.47 88888.00 2002-03-24 02:32:47.940 083 16220.39 505.45 57223.52 88888.00 2002-03-24 02:32:48.940 083 16219.09 505.20 57221.80 88888.00 2002-03-24 02:32:49.940 083 16217.66 504.21 57220.34 88888.00 2002-03-24 02:32:50.940 083 16217.40 504.33 57218.50 88888.00 2002-03-24 02:32:51.940 083 16216.88 503.34 57216.91 88888.00 2002-03-24 02:32:52.940 083 16215.19 502.23 57214.71 88888.00 2002-03-24 02:32:53.940 083 16215.84 501.24 57214.47 88888.00 2002-03-24 02:32:54.940 083 16214.93 500.49 57213.37 88888.00 2002-03-24 02:32:55.940 083 16215.06 500.74 57211.90 88888.00 2002-03-24 02:32:56.940 083 16213.50 500.49 57210.07 88888.00 2002-03-24 02:32:57.940 083 16212.46 500.12 57208.96 88888.00 2002-03-24 02:32:58.940 083 16212.33 497.89 57208.11 88888.00 2002-03-24 02:32:59.940 083 16211.42 495.42 57207.01 88888.00 2002-03-24 02:33:00.940 083 16210.38 493.68 57205.66 88888.00 2002-03-24 02:33:01.940 083 16209.60 492.32 57204.44 88888.00 2002-03-24 02:33:02.940 083 16208.96 490.83 57203.46 88888.00 2002-03-24 02:33:03.940 083 16208.57 488.48 57201.51 88888.00 2002-03-24 02:33:04.940 083 16209.60 486.25 57201.02 88888.00 2002-03-24 02:33:05.940 083 16209.74 484.52 57199.06 88888.00 2002-03-24 02:33:06.940 083 16209.60 484.02 57198.70 88888.00 2002-03-24 02:33:07.940 083 16210.00 483.03 57197.23 88888.00 2002-03-24 02:33:08.940 083 16209.87 481.17 57196.50 88888.00 2002-03-24 02:33:09.940 083 16210.90 478.94 57194.78 88888.00 2002-03-24 02:33:10.940 083 16209.74 478.20 57194.05 88888.00 2002-03-24 02:33:11.940 083 16210.12 475.85 57192.83 88888.00 2002-03-24 02:33:12.940 083 16210.90 473.25 57191.61 88888.00 2002-03-24 02:33:13.940 083 16213.11 470.27 57188.55 88888.00 2002-03-24 02:33:14.940 083 16214.02 467.80 57187.81 88888.00 2002-03-24 02:33:15.940 083 16214.54 466.19 57187.32 88888.00 2002-03-24 02:33:16.940 083 16213.50 465.44 57186.22 88888.00 2002-03-24 02:33:17.940 083 16213.11 464.95 57183.78 88888.00 2002-03-24 02:33:18.940 083 16214.15 464.20 57181.82 88888.00 2002-03-24 02:33:19.940 083 16213.76 463.46 57180.72 88888.00 2002-03-24 02:33:20.940 083 16212.59 461.73 57178.89 88888.00 2002-03-24 02:33:21.940 083 16210.77 460.24 57176.57 88888.00 2002-03-24 02:33:22.940 083 16210.90 458.88 57174.86 88888.00 2002-03-24 02:33:23.940 083 16209.21 456.15 57173.27 88888.00 2002-03-24 02:33:24.940 083 16210.25 452.81 57171.92 88888.00 2002-03-24 02:33:25.940 083 16209.21 450.33 57170.82 88888.00 2002-03-24 02:33:26.940 083 16208.83 449.59 57169.11 88888.00 2002-03-24 02:33:27.940 083 16207.14 446.74 57168.13 88888.00 2002-03-24 02:33:28.940 083 16207.53 444.14 57167.03 88888.00 2002-03-24 02:33:29.940 083 16207.40 441.17 57165.44 88888.00 2002-03-24 02:33:30.940 083 16208.18 438.44 57163.48 88888.00 2002-03-24 02:33:31.940 083 16209.87 436.09 57162.38 88888.00 2002-03-24 02:33:32.940 083 16209.47 435.35 57160.55 88888.00 2002-03-24 02:33:33.940 083 16208.70 435.72 57159.82 88888.00 2002-03-24 02:33:34.940 083 16208.05 436.46 57158.23 88888.00 2002-03-24 02:33:35.940 083 16207.40 437.08 57156.52 88888.00 2002-03-24 02:33:36.940 083 16206.62 436.83 57155.29 88888.00 2002-03-24 02:33:37.940 083 16206.10 435.84 57153.46 88888.00 2002-03-24 02:33:38.940 083 16205.58 433.86 57151.99 88888.00 2002-03-24 02:33:39.940 083 16204.41 432.87 57150.52 88888.00 2002-03-24 02:33:40.940 083 16202.98 431.63 57149.54 88888.00 2002-03-24 02:33:41.940 083 16201.42 432.00 57147.59 88888.00 2002-03-24 02:33:42.940 083 16200.51 430.52 57146.49 88888.00 2002-03-24 02:33:43.940 083 16200.77 428.04 57143.80 88888.00 2002-03-24 02:33:44.940 083 16200.38 426.68 57142.82 88888.00 2002-03-24 02:33:45.940 083 16200.90 422.96 57141.23 88888.00 2002-03-24 02:33:46.940 083 16201.42 419.99 57140.50 88888.00 2002-03-24 02:33:47.940 083 16200.38 417.39 57138.91 88888.00 2002-03-24 02:33:48.940 083 16199.60 416.02 57137.56 88888.00 2002-03-24 02:33:49.940 083 16198.43 414.29 57135.97 88888.00 2002-03-24 02:33:50.940 083 16197.39 412.31 57134.75 88888.00 2002-03-24 02:33:51.940 083 16196.09 410.95 57132.67 88888.00 2002-03-24 02:33:52.940 083 16194.79 409.21 57130.59 88888.00 2002-03-24 02:33:53.940 083 16192.97 408.97 57129.86 88888.00 2002-03-24 02:33:54.940 083 16190.90 407.36 57127.90 88888.00 2002-03-24 02:33:55.940 083 16189.08 407.36 57125.58 88888.00 2002-03-24 02:33:56.940 083 16186.09 408.84 57124.11 88888.00 2002-03-24 02:33:57.940 083 16183.10 410.08 57121.79 88888.00 2002-03-24 02:33:58.940 083 16180.24 410.33 57120.32 88888.00 2002-03-24 02:33:59.940 083 16178.42 411.32 57118.37 88888.00 2002-03-24 02:34:00.940 083 16176.86 410.20 57116.53 88888.00 2002-03-24 02:34:01.940 083 16177.12 407.60 57114.21 88888.00 2002-03-24 02:34:02.940 083 16175.56 406.49 57112.01 88888.00 2002-03-24 02:34:03.940 083 16173.75 405.25 57110.54 88888.00 2002-03-24 02:34:04.940 083 16172.06 404.26 57108.46 88888.00 2002-03-24 02:34:05.940 083 16169.85 403.02 57106.26 88888.00 2002-03-24 02:34:06.940 083 16169.59 402.15 57104.06 88888.00 2002-03-24 02:34:07.940 083 16169.07 400.91 57102.47 88888.00 2002-03-24 02:34:08.940 083 16167.90 398.93 57100.88 88888.00 2002-03-24 02:34:09.940 083 16167.51 398.31 57098.80 88888.00 2002-03-24 02:34:10.940 083 16166.73 397.32 57097.70 88888.00 2002-03-24 02:34:11.940 083 16165.82 397.20 57095.75 88888.00 2002-03-24 02:34:12.940 083 16164.78 395.84 57094.89 88888.00 2002-03-24 02:34:13.940 083 16162.18 394.23 57092.57 88888.00 2002-03-24 02:34:14.940 083 16161.40 392.00 57090.98 88888.00 2002-03-24 02:34:15.940 083 16161.01 389.89 57089.39 88888.00 2002-03-24 02:34:16.940 083 16161.14 385.68 57088.66 88888.00 2002-03-24 02:34:17.940 083 16162.44 381.59 57087.43 88888.00 2002-03-24 02:34:18.940 083 16161.66 376.39 57085.72 88888.00 2002-03-24 02:34:19.940 083 16160.23 372.06 57085.72 88888.00 2002-03-24 02:34:20.940 083 16159.06 369.33 57083.52 88888.00 2002-03-24 02:34:21.940 083 16157.50 366.48 57083.03 88888.00 2002-03-24 02:34:22.940 083 16155.94 365.12 57081.81 88888.00 2002-03-24 02:34:23.940 083 16153.61 363.51 57080.71 88888.00 2002-03-24 02:34:24.940 083 16151.27 362.52 57079.61 88888.00 2002-03-24 02:34:25.940 083 16149.45 360.66 57078.02 88888.00 2002-03-24 02:34:26.940 083 16146.98 358.68 57077.29 88888.00 2002-03-24 02:34:27.940 083 16144.90 356.45 57075.33 88888.00 2002-03-24 02:34:28.940 083 16143.34 355.09 57074.47 88888.00 2002-03-24 02:34:29.940 083 16140.09 353.48 57073.01 88888.00 2002-03-24 02:34:30.940 083 16137.88 353.23 57071.66 88888.00 2002-03-24 02:34:31.940 083 16135.16 351.13 57070.80 88888.00 2002-03-24 02:34:32.940 083 16132.82 351.25 57069.71 88888.00 2002-03-24 02:34:33.940 083 16131.39 350.13 57068.36 88888.00 2002-03-24 02:34:34.940 083 16129.57 350.13 57066.89 88888.00 2002-03-24 02:34:35.940 083 16127.23 349.89 57066.28 88888.00 2002-03-24 02:34:36.940 083 16124.11 348.77 57065.30 88888.00 2002-03-24 02:34:37.940 083 16121.25 347.91 57063.84 88888.00 2002-03-24 02:34:38.940 083 16118.92 346.54 57063.10 88888.00 2002-03-24 02:34:39.940 083 16115.93 344.31 57062.00 88888.00 2002-03-24 02:34:40.940 083 16114.76 341.84 57061.02 88888.00 2002-03-24 02:34:41.940 083 16113.59 340.85 57060.54 88888.00 2002-03-24 02:34:42.940 083 16111.77 339.48 57060.17 88888.00 2002-03-24 02:34:43.940 083 16110.86 338.86 57059.56 88888.00 2002-03-24 02:34:44.940 083 16108.65 337.87 57058.34 88888.00 2002-03-24 02:34:45.940 083 16106.57 338.12 57058.34 88888.00 2002-03-24 02:34:46.940 083 16103.84 337.38 57057.23 88888.00 2002-03-24 02:34:47.940 083 16102.93 338.12 57056.87 88888.00 2002-03-24 02:34:48.940 083 16100.33 336.26 57056.13 88888.00 2002-03-24 02:34:49.940 083 16098.26 335.77 57055.40 88888.00 2002-03-24 02:34:50.940 083 16096.05 336.02 57055.03 88888.00 2002-03-24 02:34:51.940 083 16094.49 335.40 57054.42 88888.00 2002-03-24 02:34:52.940 083 16091.11 334.90 57053.57 88888.00 2002-03-24 02:34:53.940 083 16089.55 334.16 57053.08 88888.00 2002-03-24 02:34:54.940 083 16087.47 333.04 57052.95 88888.00 2002-03-24 02:34:55.940 083 16085.13 331.43 57052.34 88888.00 2002-03-24 02:34:56.940 083 16083.83 331.31 57051.61 88888.00 2002-03-24 02:34:57.940 083 16081.24 330.32 57051.73 88888.00 2002-03-24 02:34:58.940 083 16078.90 329.33 57051.73 88888.00 2002-03-24 02:34:59.940 083 16077.21 327.47 57051.36 88888.00 2002-03-24 02:35:00.940 083 16075.13 325.24 57051.49 88888.00 2002-03-24 02:35:01.940 083 16072.53 324.13 57051.12 88888.00 2002-03-24 02:35:02.940 083 16070.32 323.13 57051.00 88888.00 2002-03-24 02:35:03.940 083 16068.63 322.27 57050.88 88888.00 2002-03-24 02:35:04.940 083 16066.55 322.39 57050.51 88888.00 2002-03-24 02:35:05.940 083 16065.64 321.15 57050.27 88888.00 2002-03-24 02:35:06.940 083 16064.60 320.53 57050.88 88888.00 2002-03-24 02:35:07.940 083 16063.70 318.68 57051.00 88888.00 2002-03-24 02:35:08.940 083 16062.27 318.06 57050.51 88888.00 2002-03-24 02:35:09.940 083 16060.97 316.94 57050.88 88888.00 2002-03-24 02:35:10.940 083 16059.80 315.95 57051.49 88888.00 2002-03-24 02:35:11.940 083 16058.50 315.95 57051.73 88888.00 2002-03-24 02:35:12.940 083 16058.76 314.84 57051.61 88888.00 2002-03-24 02:35:13.940 083 16057.72 316.20 57051.61 88888.00 2002-03-24 02:35:14.940 083 16057.20 315.83 57052.34 88888.00 2002-03-24 02:35:15.940 083 16056.94 315.70 57052.95 88888.00 2002-03-24 02:35:16.940 083 16056.16 315.83 57053.32 88888.00 2002-03-24 02:35:17.940 083 16055.51 315.58 57053.69 88888.00 2002-03-24 02:35:18.940 083 16054.08 315.46 57053.69 88888.00 2002-03-24 02:35:19.940 083 16053.43 314.96 57055.16 88888.00 2002-03-24 02:35:20.940 083 16052.39 315.21 57055.28 88888.00 2002-03-24 02:35:21.940 083 16052.39 314.71 57056.75 88888.00 2002-03-24 02:35:22.940 083 16050.83 313.47 57056.62 88888.00 2002-03-24 02:35:23.940 083 16050.05 312.85 57057.84 88888.00 2002-03-24 02:35:24.940 083 16049.92 312.24 57058.70 88888.00 2002-03-24 02:35:25.940 083 16049.01 311.74 57059.56 88888.00 2002-03-24 02:35:26.940 083 16047.32 312.11 57059.80 88888.00 2002-03-24 02:35:27.940 083 16047.45 311.74 57061.02 88888.00 2002-03-24 02:35:28.940 083 16046.93 311.49 57061.39 88888.00 2002-03-24 02:35:29.940 083 16046.03 311.99 57062.49 88888.00 2002-03-24 02:35:30.940 083 16044.86 311.74 57062.61 88888.00 2002-03-24 02:35:31.940 083 16044.08 311.86 57063.96 88888.00 2002-03-24 02:35:32.940 083 16043.69 311.99 57064.08 88888.00 2002-03-24 02:35:33.940 083 16043.43 311.74 57065.30 88888.00 2002-03-24 02:35:34.940 083 16043.56 310.75 57066.04 88888.00 2002-03-24 02:35:35.940 083 16042.65 310.13 57066.65 88888.00 2002-03-24 02:35:36.940 083 16042.91 310.38 57067.62 88888.00 2002-03-24 02:35:37.940 083 16043.17 310.13 57069.71 88888.00 2002-03-24 02:35:38.940 083 16043.04 309.88 57069.95 88888.00 2002-03-24 02:35:39.940 083 16042.91 310.38 57071.17 88888.00 2002-03-24 02:35:40.940 083 16043.04 310.87 57071.91 88888.00 2002-03-24 02:35:41.940 083 16042.52 312.85 57073.25 88888.00 2002-03-24 02:35:42.940 083 16042.26 313.60 57074.35 88888.00 2002-03-24 02:35:43.940 083 16042.26 314.71 57074.84 88888.00 2002-03-24 02:35:44.940 083 16041.61 314.96 57076.80 88888.00 2002-03-24 02:35:45.940 083 16041.74 313.35 57077.77 88888.00 2002-03-24 02:35:46.940 083 16042.13 312.61 57079.36 88888.00 2002-03-24 02:35:47.940 083 16041.22 311.37 57080.83 88888.00 2002-03-24 02:35:48.940 083 16040.70 312.11 57082.42 88888.00 2002-03-24 02:35:49.940 083 16040.31 311.24 57083.89 88888.00 2002-03-24 02:35:50.940 083 16038.62 311.74 57084.50 88888.00 2002-03-24 02:35:51.940 083 16037.19 312.61 57086.21 88888.00 2002-03-24 02:35:52.940 083 16035.76 312.98 57087.55 88888.00 2002-03-24 02:35:53.940 083 16035.11 314.84 57088.66 88888.00 2002-03-24 02:35:54.940 083 16033.68 315.46 57089.76 88888.00 2002-03-24 02:35:55.940 083 16032.90 316.57 57091.59 88888.00 2002-03-24 02:35:56.940 083 16033.42 317.07 57092.32 88888.00 2002-03-24 02:35:57.940 083 16032.38 317.19 57093.06 88888.00 2002-03-24 02:35:58.940 083 16032.25 318.18 57094.89 88888.00 2002-03-24 02:35:59.940 083 16032.38 317.31 57096.36 88888.00 2002-03-24 02:36:00.940 083 16032.38 317.69 57098.44 88888.00 2002-03-24 02:36:01.940 083 16030.30 318.18 57099.05 88888.00 2002-03-24 02:36:02.940 083 16030.82 319.17 57101.00 88888.00 2002-03-24 02:36:03.940 083 16030.56 319.54 57101.98 88888.00 2002-03-24 02:36:04.940 083 16030.43 319.91 57104.18 88888.00 2002-03-24 02:36:05.940 083 16030.43 320.78 57105.65 88888.00 2002-03-24 02:36:06.940 083 16030.69 321.52 57107.12 88888.00 2002-03-24 02:36:07.940 083 16030.95 321.90 57108.34 88888.00 2002-03-24 02:36:08.940 083 16032.12 322.02 57109.81 88888.00 2002-03-24 02:36:09.940 083 16031.60 323.13 57111.40 88888.00 2002-03-24 02:36:10.940 083 16031.86 323.13 57112.99 88888.00 2002-03-24 02:36:11.940 083 16031.73 323.88 57114.21 88888.00 2002-03-24 02:36:12.940 083 16031.73 325.12 57115.80 88888.00 2002-03-24 02:36:13.940 083 16032.64 325.61 57116.78 88888.00 2002-03-24 02:36:14.940 083 16032.38 326.48 57119.22 88888.00 2002-03-24 02:36:15.940 083 16033.29 326.48 57120.69 88888.00 2002-03-24 02:36:16.940 083 16034.33 327.59 57121.55 88888.00 2002-03-24 02:36:17.940 083 16034.46 328.21 57123.99 88888.00 2002-03-24 02:36:18.940 083 16035.11 328.58 57125.21 88888.00 2002-03-24 02:36:19.940 083 16034.72 330.44 57126.80 88888.00 2002-03-24 02:36:20.940 083 16035.37 332.30 57128.15 88888.00 2002-03-24 02:36:21.940 083 16035.11 332.92 57129.74 88888.00 2002-03-24 02:36:22.940 083 16035.76 334.16 57131.70 88888.00 2002-03-24 02:36:23.940 083 16036.28 335.64 57133.04 88888.00 2002-03-24 02:36:24.940 083 16036.67 337.01 57133.89 88888.00 2002-03-24 02:36:25.940 083 16036.80 337.75 57135.36 88888.00 2002-03-24 02:36:26.940 083 16036.67 339.11 57137.56 88888.00 2002-03-24 02:36:27.940 083 16036.54 338.99 57137.93 88888.00 2002-03-24 02:36:28.940 083 16036.93 339.85 57139.52 88888.00 2002-03-24 02:36:29.940 083 16037.71 340.85 57140.74 88888.00 2002-03-24 02:36:30.940 083 16038.23 341.34 57141.96 88888.00 2002-03-24 02:36:31.940 083 16038.62 341.71 57143.68 88888.00 2002-03-24 02:36:32.940 083 16038.49 342.95 57144.65 88888.00 2002-03-24 02:36:33.940 083 16038.88 342.83 57146.00 88888.00 2002-03-24 02:36:34.940 083 16038.88 343.94 57147.10 88888.00 2002-03-24 02:36:35.940 083 16040.18 344.07 57148.32 88888.00 2002-03-24 02:36:36.940 083 16039.66 344.07 57149.91 88888.00 2002-03-24 02:36:37.940 083 16040.05 344.81 57150.77 88888.00 2002-03-24 02:36:38.940 083 16040.05 345.43 57151.87 88888.00 2002-03-24 02:36:39.940 083 16040.18 347.41 57153.46 88888.00 2002-03-24 02:36:40.940 083 16039.92 349.89 57154.56 88888.00 2002-03-24 02:36:41.940 083 16040.70 351.62 57155.41 88888.00 2002-03-24 02:36:42.940 083 16040.44 353.97 57157.12 88888.00 2002-03-24 02:36:43.940 083 16040.57 357.44 57157.61 88888.00 2002-03-24 02:36:44.940 083 16040.44 359.05 57158.84 88888.00 2002-03-24 02:36:45.940 083 16042.00 359.67 57160.30 88888.00 2002-03-24 02:36:46.940 083 16042.78 360.29 57161.28 88888.00 2002-03-24 02:36:47.940 083 16044.21 360.29 57162.14 88888.00 2002-03-24 02:36:48.940 083 16043.95 359.92 57164.21 88888.00 2002-03-24 02:36:49.940 083 16043.69 361.65 57164.21 88888.00 2002-03-24 02:36:50.940 083 16043.69 363.02 57165.32 88888.00 2002-03-24 02:36:51.940 083 16044.08 364.50 57165.32 88888.00 2002-03-24 02:36:52.940 083 16043.56 365.37 57166.66 88888.00 2002-03-24 02:36:53.940 083 16044.08 365.62 57168.50 88888.00 2002-03-24 02:36:54.940 083 16044.99 364.87 57168.86 88888.00 2002-03-24 02:36:55.940 083 16044.99 365.24 57169.72 88888.00 2002-03-24 02:36:56.940 083 16044.08 365.37 57170.33 88888.00 2002-03-24 02:36:57.940 083 16044.47 365.74 57171.55 88888.00 2002-03-24 02:36:58.940 083 16044.99 366.36 57172.65 88888.00 2002-03-24 02:36:59.940 083 16044.86 367.97 57173.75 88888.00 2002-03-24 02:37:00.940 083 16044.99 369.70 57174.00 88888.00 2002-03-24 02:37:01.940 083 16045.38 371.56 57174.98 88888.00 2002-03-24 02:37:02.940 083 16046.54 372.30 57176.57 88888.00 2002-03-24 02:37:03.940 083 16047.06 373.05 57177.42 88888.00 2002-03-24 02:37:04.940 083 16048.36 375.15 57178.40 88888.00 2002-03-24 02:37:05.940 083 16048.23 376.02 57178.89 88888.00 2002-03-24 02:37:06.940 083 16049.01 377.88 57179.87 88888.00 2002-03-24 02:37:07.940 083 16049.66 378.37 57180.11 88888.00 2002-03-24 02:37:08.940 083 16050.31 379.61 57181.58 88888.00 2002-03-24 02:37:09.940 083 16050.18 380.23 57182.68 88888.00 2002-03-24 02:37:10.940 083 16051.09 380.23 57183.05 88888.00 2002-03-24 02:37:11.940 083 16051.35 381.97 57184.02 88888.00 2002-03-24 02:37:12.940 083 16051.22 383.20 57185.49 88888.00 2002-03-24 02:37:13.940 083 16052.52 385.06 57185.25 88888.00 2002-03-24 02:37:14.940 083 16052.78 386.55 57186.71 88888.00 2002-03-24 02:37:15.940 083 16053.43 387.17 57187.20 88888.00 2002-03-24 02:37:16.940 083 16054.08 388.03 57187.69 88888.00 2002-03-24 02:37:17.940 083 16054.34 389.02 57188.43 88888.00 2002-03-24 02:37:18.940 083 16054.60 389.40 57189.65 88888.00 2002-03-24 02:37:19.940 083 16055.25 389.77 57190.75 88888.00 2002-03-24 02:37:20.940 083 16056.03 391.01 57191.24 88888.00 2002-03-24 02:37:21.940 083 16057.85 392.49 57192.21 88888.00 2002-03-24 02:37:22.940 083 16058.24 393.48 57193.07 88888.00 2002-03-24 02:37:23.940 083 16059.93 393.98 57192.70 88888.00 2002-03-24 02:37:24.940 083 16061.62 394.10 57194.05 88888.00 2002-03-24 02:37:25.940 083 16062.01 394.10 57195.52 88888.00 2002-03-24 02:37:26.940 083 16062.27 395.09 57194.66 88888.00 2002-03-24 02:37:27.940 083 16062.92 395.47 57196.13 88888.00 2002-03-24 02:37:28.940 083 16063.70 396.21 57197.35 88888.00 2002-03-24 02:37:29.940 083 16064.60 395.84 57197.47 88888.00 2002-03-24 02:37:30.940 083 16065.90 396.33 57198.45 88888.00 2002-03-24 02:37:31.940 083 16066.55 398.07 57198.82 88888.00 2002-03-24 02:37:32.940 083 16067.33 398.44 57199.06 88888.00 2002-03-24 02:37:33.940 083 16069.15 400.05 57199.92 88888.00 2002-03-24 02:37:34.940 083 16069.54 401.41 57199.43 88888.00 2002-03-24 02:37:35.940 083 16071.23 402.15 57200.41 88888.00 2002-03-24 02:37:36.940 083 16072.53 404.01 57200.29 88888.00 2002-03-24 02:37:37.940 083 16073.18 404.63 57201.51 88888.00 2002-03-24 02:37:38.940 083 16074.87 405.75 57202.12 88888.00 2002-03-24 02:37:39.940 083 16076.43 405.99 57202.85 88888.00 2002-03-24 02:37:40.940 083 16076.82 407.85 57203.22 88888.00 2002-03-24 02:37:41.940 083 16078.25 408.47 57203.59 88888.00 2002-03-24 02:37:42.940 083 16078.64 409.09 57203.59 88888.00 2002-03-24 02:37:43.940 083 16079.29 409.83 57203.83 88888.00 2002-03-24 02:37:44.940 083 16079.68 410.95 57204.32 88888.00 2002-03-24 02:37:45.940 083 16081.11 411.94 57205.05 88888.00 2002-03-24 02:37:46.940 083 16080.98 413.80 57206.15 88888.00 2002-03-24 02:37:47.940 083 16082.28 414.79 57206.03 88888.00 2002-03-24 02:37:48.940 083 16083.31 416.15 57207.13 88888.00 2002-03-24 02:37:49.940 083 16084.74 418.87 57206.77 88888.00 2002-03-24 02:37:50.940 083 16085.26 419.74 57208.36 88888.00 2002-03-24 02:37:51.940 083 16086.82 419.86 57208.48 88888.00 2002-03-24 02:37:52.940 083 16088.90 421.35 57208.84 88888.00 2002-03-24 02:37:53.940 083 16090.33 422.09 57209.21 88888.00 2002-03-24 02:37:54.940 083 16092.41 422.34 57209.33 88888.00 2002-03-24 02:37:55.940 083 16094.23 421.72 57209.58 88888.00 2002-03-24 02:37:56.940 083 16095.92 422.22 57209.95 88888.00 2002-03-24 02:37:57.940 083 16097.74 422.09 57209.95 88888.00 2002-03-24 02:37:58.940 083 16098.78 422.34 57209.95 88888.00 2002-03-24 02:37:59.940 083 16100.33 423.70 57210.31 88888.00 2002-03-24 02:38:00.940 083 16101.76 423.21 57210.31 88888.00 2002-03-24 02:38:01.940 083 16103.06 424.45 57210.68 88888.00 2002-03-24 02:38:02.940 083 16104.49 425.44 57210.68 88888.00 2002-03-24 02:38:03.940 083 16105.53 425.81 57210.31 88888.00 2002-03-24 02:38:04.940 083 16107.48 427.67 57210.31 88888.00 2002-03-24 02:38:05.940 083 16107.87 427.05 57209.82 88888.00 2002-03-24 02:38:06.940 083 16110.08 426.55 57209.70 88888.00 2002-03-24 02:38:07.940 083 16112.42 426.30 57209.95 88888.00 2002-03-24 02:38:08.940 083 16113.59 427.79 57209.33 88888.00 2002-03-24 02:38:09.940 083 16115.15 427.05 57209.21 88888.00 2002-03-24 02:38:10.940 083 16116.06 427.05 57209.09 88888.00 2002-03-24 02:38:11.940 083 16117.62 426.30 57208.96 88888.00 2002-03-24 02:38:12.940 083 16118.79 426.18 57208.60 88888.00 2002-03-24 02:38:13.940 083 16119.30 427.05 57208.60 88888.00 2002-03-24 02:38:14.940 083 16120.73 427.17 57208.48 88888.00 2002-03-24 02:38:15.940 083 16121.77 426.92 57207.50 88888.00 2002-03-24 02:38:16.940 083 16123.20 426.92 57206.28 88888.00 2002-03-24 02:38:17.940 083 16123.20 427.17 57206.40 88888.00 2002-03-24 02:38:18.940 083 16124.89 427.79 57205.66 88888.00 2002-03-24 02:38:19.940 083 16125.93 428.29 57205.79 88888.00 2002-03-24 02:38:20.940 083 16126.71 428.78 57205.05 88888.00 2002-03-24 02:38:21.940 083 16128.27 429.28 57204.69 88888.00 2002-03-24 02:38:22.940 083 16130.22 428.91 57204.32 88888.00 2002-03-24 02:38:23.940 083 16131.26 429.28 57204.44 88888.00 2002-03-24 02:38:24.940 083 16133.08 427.67 57203.95 88888.00 2002-03-24 02:38:25.940 083 16134.51 427.17 57203.59 88888.00 2002-03-24 02:38:26.940 083 16135.94 426.30 57203.22 88888.00 2002-03-24 02:38:27.940 083 16137.75 425.81 57202.24 88888.00 2002-03-24 02:38:28.940 083 16137.50 424.57 57202.00 88888.00 2002-03-24 02:38:29.940 083 16138.92 423.46 57202.36 88888.00 2002-03-24 02:38:30.940 083 16139.31 421.97 57200.29 88888.00 2002-03-24 02:38:31.940 083 16139.70 421.60 57200.29 88888.00 2002-03-24 02:38:32.940 083 16140.61 421.10 57200.04 88888.00 2002-03-24 02:38:33.940 083 16141.39 420.86 57199.55 88888.00 2002-03-24 02:38:34.940 083 16141.78 421.35 57198.82 88888.00 2002-03-24 02:38:35.940 083 16141.26 422.71 57198.57 88888.00 2002-03-24 02:38:36.940 083 16140.87 423.46 57197.96 88888.00 2002-03-24 02:38:37.940 083 16141.78 424.32 57198.33 88888.00 2002-03-24 02:38:38.940 083 16142.30 424.20 57197.47 88888.00 2002-03-24 02:38:39.940 083 16142.17 422.84 57197.11 88888.00 2002-03-24 02:38:40.940 083 16142.95 423.33 57196.50 88888.00 2002-03-24 02:38:41.940 083 16142.69 422.59 57195.52 88888.00 2002-03-24 02:38:42.940 083 16142.43 423.70 57195.03 88888.00 2002-03-24 02:38:43.940 083 16142.82 424.45 57194.91 88888.00 2002-03-24 02:38:44.940 083 16142.69 425.44 57194.29 88888.00 2002-03-24 02:38:45.940 083 16142.43 426.68 57193.93 88888.00 2002-03-24 02:38:46.940 083 16143.34 427.30 57193.32 88888.00 2002-03-24 02:38:47.940 083 16142.69 426.92 57192.70 88888.00 2002-03-24 02:38:48.940 083 16144.12 426.30 57192.21 88888.00 2002-03-24 02:38:49.940 083 16143.86 427.05 57192.58 88888.00 2002-03-24 02:38:50.940 083 16144.12 427.17 57192.34 88888.00 2002-03-24 02:38:51.940 083 16144.38 427.79 57191.85 88888.00 2002-03-24 02:38:52.940 083 16144.25 429.15 57191.73 88888.00 2002-03-24 02:38:53.940 083 16143.60 429.90 57190.62 88888.00 2002-03-24 02:38:54.940 083 16144.25 430.64 57191.85 88888.00 2002-03-24 02:38:55.940 083 16143.47 432.00 57190.99 88888.00 2002-03-24 02:38:56.940 083 16143.47 432.13 57190.38 88888.00 2002-03-24 02:38:57.940 083 16144.77 433.24 57189.77 88888.00 2002-03-24 02:38:58.940 083 16144.90 432.87 57189.89 88888.00 2002-03-24 02:38:59.940 083 16145.16 433.24 57189.16 88888.00 2002-03-24 02:39:00.940 083 16144.90 434.11 57188.67 88888.00 2002-03-24 02:39:01.940 083 16144.25 434.73 57188.55 88888.00 2002-03-24 02:39:02.940 083 16143.73 435.35 57187.45 88888.00 2002-03-24 02:39:03.940 083 16143.60 435.47 57187.32 88888.00 2002-03-24 02:39:04.940 083 16143.34 435.22 57186.10 88888.00 2002-03-24 02:39:05.940 083 16144.25 434.36 57185.73 88888.00 2002-03-24 02:39:06.940 083 16143.99 434.97 57185.37 88888.00 2002-03-24 02:39:07.940 083 16143.99 434.73 57184.02 88888.00 2002-03-24 02:39:08.940 083 16143.34 435.10 57184.14 88888.00 2002-03-24 02:39:09.940 083 16144.38 434.60 57183.05 88888.00 2002-03-24 02:39:10.940 083 16143.99 434.48 57182.68 88888.00 2002-03-24 02:39:11.940 083 16144.64 433.98 57181.70 88888.00 2002-03-24 02:39:12.940 083 16145.16 433.61 57181.82 88888.00 2002-03-24 02:39:13.940 083 16144.51 432.37 57180.60 88888.00 2002-03-24 02:39:14.940 083 16145.29 432.00 57180.36 88888.00 2002-03-24 02:39:15.940 083 16145.68 431.75 57179.13 88888.00 2002-03-24 02:39:16.940 083 16146.85 430.52 57178.64 88888.00 2002-03-24 02:39:17.940 083 16147.11 429.90 57177.91 88888.00 2002-03-24 02:39:18.940 083 16147.76 429.15 57177.79 88888.00 2002-03-24 02:39:19.940 083 16148.02 428.16 57177.18 88888.00 2002-03-24 02:39:20.940 083 16148.15 427.79 57176.20 88888.00 2002-03-24 02:39:21.940 083 16148.93 427.42 57175.83 88888.00 2002-03-24 02:39:22.940 083 16148.41 426.68 57175.34 88888.00 2002-03-24 02:39:23.940 083 16148.15 424.57 57174.98 88888.00 2002-03-24 02:39:24.940 083 16147.76 423.58 57173.88 88888.00 2002-03-24 02:39:25.940 083 16148.41 423.70 57172.41 88888.00 2002-03-24 02:39:26.940 083 16148.02 422.96 57172.41 88888.00 2002-03-24 02:39:27.940 083 16147.11 423.70 57171.68 88888.00 2002-03-24 02:39:28.940 083 16146.85 423.70 57169.96 88888.00 2002-03-24 02:39:29.940 083 16146.98 423.58 57169.96 88888.00 2002-03-24 02:39:30.940 083 16146.98 423.58 57168.38 88888.00 2002-03-24 02:39:31.940 083 16146.59 423.08 57168.74 88888.00 2002-03-24 02:39:32.940 083 16146.07 422.59 57167.03 88888.00 2002-03-24 02:39:33.940 083 16147.11 421.35 57166.30 88888.00 2002-03-24 02:39:34.940 083 16147.76 420.24 57165.44 88888.00 2002-03-24 02:39:35.940 083 16148.15 415.78 57165.32 88888.00 2002-03-24 02:39:36.940 083 16149.06 414.17 57163.97 88888.00 2002-03-24 02:39:37.940 083 16149.71 412.19 57162.75 88888.00 2002-03-24 02:39:38.940 083 16149.19 409.58 57161.89 88888.00 2002-03-24 02:39:39.940 083 16148.93 409.34 57161.28 88888.00 2002-03-24 02:39:40.940 083 16148.41 408.84 57161.16 88888.00 2002-03-24 02:39:41.940 083 16147.63 407.48 57159.57 88888.00 2002-03-24 02:39:42.940 083 16146.46 407.11 57158.84 88888.00 2002-03-24 02:39:43.940 083 16145.68 406.86 57157.98 88888.00 2002-03-24 02:39:44.940 083 16144.77 405.62 57157.12 88888.00 2002-03-24 02:39:45.940 083 16143.60 405.37 57155.90 88888.00 2002-03-24 02:39:46.940 083 16143.99 404.88 57155.05 88888.00 2002-03-24 02:39:47.940 083 16142.17 404.88 57153.70 88888.00 2002-03-24 02:39:48.940 083 16141.13 404.63 57152.60 88888.00 2002-03-24 02:39:49.940 083 16140.74 403.27 57151.50 88888.00 2002-03-24 02:39:50.940 083 16140.22 403.27 57150.16 88888.00 2002-03-24 02:39:51.940 083 16138.79 402.03 57148.08 88888.00 2002-03-24 02:39:52.940 083 16137.88 400.42 57146.86 88888.00 2002-03-24 02:39:53.940 083 16137.23 400.42 57145.88 88888.00 2002-03-24 02:39:54.940 083 16136.58 399.68 57144.41 88888.00 2002-03-24 02:39:55.940 083 16135.42 398.56 57143.43 88888.00 2002-03-24 02:39:56.940 083 16134.90 397.82 57141.60 88888.00 2002-03-24 02:39:57.940 083 16134.77 396.46 57141.35 88888.00 2002-03-24 02:39:58.940 083 16134.51 396.08 57139.52 88888.00 2002-03-24 02:39:59.940 083 16133.47 396.08 57138.30 88888.00 2002-03-24 02:40:00.940 083 16132.30 396.21 57136.71 88888.00 2002-03-24 02:40:01.940 083 16132.17 396.46 57135.61 88888.00 2002-03-24 02:40:02.940 083 16132.43 395.34 57133.89 88888.00 2002-03-24 02:40:03.940 083 16131.65 395.71 57132.79 88888.00 2002-03-24 02:40:04.940 083 16131.13 395.84 57130.84 88888.00 2002-03-24 02:40:05.940 083 16130.87 396.08 57130.35 88888.00 2002-03-24 02:40:06.940 083 16130.22 395.09 57127.78 88888.00 2002-03-24 02:40:07.940 083 16128.79 394.72 57126.80 88888.00 2002-03-24 02:40:08.940 083 16127.75 393.86 57126.31 88888.00 2002-03-24 02:40:09.940 083 16127.62 393.11 57124.23 88888.00 2002-03-24 02:40:10.940 083 16126.58 391.63 57123.62 88888.00 2002-03-24 02:40:11.940 083 16125.41 390.14 57122.52 88888.00 2002-03-24 02:40:12.940 083 16125.41 388.90 57121.30 88888.00 2002-03-24 02:40:13.940 083 16124.76 386.05 57120.45 88888.00 2002-03-24 02:40:14.940 083 16124.76 385.68 57119.71 88888.00 2002-03-24 02:40:15.940 083 16123.98 384.44 57118.25 88888.00 2002-03-24 02:40:16.940 083 16123.98 383.08 57117.14 88888.00 2002-03-24 02:40:17.940 083 16123.46 382.83 57115.68 88888.00 2002-03-24 02:40:18.940 083 16123.59 381.72 57114.95 88888.00 2002-03-24 02:40:19.940 083 16123.33 381.47 57114.21 88888.00 2002-03-24 02:40:20.940 083 16123.72 380.11 57112.99 88888.00 2002-03-24 02:40:21.940 083 16124.37 379.98 57112.13 88888.00 2002-03-24 02:40:22.940 083 16124.24 379.49 57110.79 88888.00 2002-03-24 02:40:23.940 083 16123.85 379.36 57109.81 88888.00 2002-03-24 02:40:24.940 083 16123.72 378.74 57108.83 88888.00 2002-03-24 02:40:25.940 083 16123.07 377.51 57107.48 88888.00 2002-03-24 02:40:26.940 083 16123.46 374.53 57107.61 88888.00 2002-03-24 02:40:27.940 083 16124.50 373.17 57106.88 88888.00 2002-03-24 02:40:28.940 083 16123.46 371.31 57105.77 88888.00 2002-03-24 02:40:29.940 083 16122.94 369.95 57105.41 88888.00 2002-03-24 02:40:30.940 083 16122.29 367.85 57104.30 88888.00 2002-03-24 02:40:31.940 083 16121.64 366.73 57103.82 88888.00 2002-03-24 02:40:32.940 083 16121.25 365.99 57103.21 88888.00 2002-03-24 02:40:33.940 083 16120.21 364.87 57102.35 88888.00 2002-03-24 02:40:34.940 083 16119.30 364.01 57101.37 88888.00 2002-03-24 02:40:35.940 083 16118.92 363.14 57100.76 88888.00 2002-03-24 02:40:36.940 083 16118.92 362.40 57099.91 88888.00 2002-03-24 02:40:37.940 083 16119.17 361.28 57099.91 88888.00 2002-03-24 02:40:38.940 083 16118.53 361.16 57099.66 88888.00 2002-03-24 02:40:39.940 083 16118.53 359.30 57099.41 88888.00 2002-03-24 02:40:40.940 083 16118.40 358.31 57098.07 88888.00 2002-03-24 02:40:41.940 083 16117.36 357.57 57097.21 88888.00 2002-03-24 02:40:42.940 083 16116.71 357.32 57097.58 88888.00 2002-03-24 02:40:43.940 083 16116.84 356.70 57096.48 88888.00 2002-03-24 02:40:44.940 083 16116.45 356.45 57096.73 88888.00 2002-03-24 02:40:45.940 083 16116.45 356.33 57095.87 88888.00 2002-03-24 02:40:46.940 083 16116.45 355.71 57095.62 88888.00 2002-03-24 02:40:47.940 083 16116.19 354.72 57095.38 88888.00 2002-03-24 02:40:48.940 083 16114.63 353.60 57094.89 88888.00 2002-03-24 02:40:49.940 083 16115.15 353.48 57093.79 88888.00 2002-03-24 02:40:50.940 083 16114.24 352.86 57093.91 88888.00 2002-03-24 02:40:51.940 083 16113.72 352.49 57092.94 88888.00 2002-03-24 02:40:52.940 083 16112.68 351.50 57093.79 88888.00 2002-03-24 02:40:53.940 083 16112.81 350.13 57092.32 88888.00 2002-03-24 02:40:54.940 083 16112.55 349.64 57091.96 88888.00 2002-03-24 02:40:55.940 083 16111.64 348.65 57092.08 88888.00 2002-03-24 02:40:56.940 083 16111.90 346.30 57091.96 88888.00 2002-03-24 02:40:57.940 083 16110.73 345.18 57091.71 88888.00 2002-03-24 02:40:58.940 083 16110.86 343.57 57091.47 88888.00 2002-03-24 02:40:59.940 083 16110.08 341.96 57091.22 88888.00 2002-03-24 02:41:00.940 083 16110.73 341.22 57091.47 88888.00 2002-03-24 02:41:01.940 083 16110.60 340.10 57091.22 88888.00 2002-03-24 02:41:02.940 083 16111.51 338.99 57091.35 88888.00 2002-03-24 02:41:03.940 083 16110.99 338.00 57091.35 88888.00 2002-03-24 02:41:04.940 083 16110.99 337.25 57091.71 88888.00 2002-03-24 02:41:05.940 083 16110.47 337.25 57091.59 88888.00 2002-03-24 02:41:06.940 083 16109.95 336.88 57091.10 88888.00 2002-03-24 02:41:07.940 083 16109.43 337.01 57091.84 88888.00 2002-03-24 02:41:08.940 083 16109.17 335.64 57091.84 88888.00 2002-03-24 02:41:09.940 083 16108.00 335.40 57091.22 88888.00 2002-03-24 02:41:10.940 083 16107.22 335.02 57092.08 88888.00 2002-03-24 02:41:11.940 083 16106.57 334.78 57091.96 88888.00 2002-03-24 02:41:12.940 083 16105.53 334.03 57092.45 88888.00 2002-03-24 02:41:13.940 083 16104.23 334.16 57091.59 88888.00 2002-03-24 02:41:14.940 083 16103.84 333.54 57092.08 88888.00 2002-03-24 02:41:15.940 083 16103.71 333.54 57092.57 88888.00 2002-03-24 02:41:16.940 083 16103.97 333.17 57092.69 88888.00 2002-03-24 02:41:17.940 083 16102.41 333.41 57093.30 88888.00 2002-03-24 02:41:18.940 083 16102.28 332.67 57093.18 88888.00 2002-03-24 02:41:19.940 083 16101.50 332.67 57093.91 88888.00 2002-03-24 02:41:20.940 083 16101.25 332.67 57094.28 88888.00 2002-03-24 02:41:21.940 083 16100.85 332.18 57094.16 88888.00 2002-03-24 02:41:22.940 083 16100.21 331.31 57093.79 88888.00 2002-03-24 02:41:23.940 083 16099.69 330.81 57094.89 88888.00 2002-03-24 02:41:24.940 083 16099.17 330.69 57094.89 88888.00 2002-03-24 02:41:25.940 083 16099.30 329.82 57094.65 88888.00 2002-03-24 02:41:26.940 083 16098.78 329.33 57095.38 88888.00 2002-03-24 02:41:27.940 083 16098.00 328.58 57095.87 88888.00 2002-03-24 02:41:28.940 083 16098.00 328.21 57096.36 88888.00 2002-03-24 02:41:29.940 083 16097.48 327.47 57096.24 88888.00 2002-03-24 02:41:30.940 083 16097.74 327.72 57097.09 88888.00 2002-03-24 02:41:31.940 083 16098.52 326.23 57096.73 88888.00 2002-03-24 02:41:32.940 083 16097.87 326.97 57098.56 88888.00 2002-03-24 02:41:33.940 083 16097.87 325.98 57098.56 88888.00 2002-03-24 02:41:34.940 083 16097.61 325.61 57098.44 88888.00 2002-03-24 02:41:35.940 083 16097.48 324.74 57099.05 88888.00 2002-03-24 02:41:36.940 083 16097.87 324.62 57100.03 88888.00 2002-03-24 02:41:37.940 083 16097.61 323.51 57100.27 88888.00 2002-03-24 02:41:38.940 083 16097.22 323.63 57100.52 88888.00 2002-03-24 02:41:39.940 083 16097.09 323.75 57101.25 88888.00 2002-03-24 02:41:40.940 083 16096.83 324.25 57102.23 88888.00 2002-03-24 02:41:41.940 083 16096.96 324.87 57102.23 88888.00 2002-03-24 02:41:42.940 083 16095.92 325.74 57103.57 88888.00 2002-03-24 02:41:43.940 083 16096.31 325.61 57103.94 88888.00 2002-03-24 02:41:44.940 083 16096.44 325.74 57105.04 88888.00 2002-03-24 02:41:45.940 083 16095.79 325.98 57105.41 88888.00 2002-03-24 02:41:46.940 083 16095.66 325.86 57106.14 88888.00 2002-03-24 02:41:47.940 083 16095.14 325.36 57106.63 88888.00 2002-03-24 02:41:48.940 083 16095.53 324.74 57107.24 88888.00 2002-03-24 02:41:49.940 083 16094.75 323.75 57107.85 88888.00 2002-03-24 02:41:50.940 083 16093.97 322.39 57108.34 88888.00 2002-03-24 02:41:51.940 083 16093.84 321.65 57108.83 88888.00 2002-03-24 02:41:52.940 083 16094.62 321.77 57109.81 88888.00 2002-03-24 02:41:53.940 083 16095.66 321.40 57110.18 88888.00 2002-03-24 02:41:54.940 083 16096.18 322.02 57110.79 88888.00 2002-03-24 02:41:55.940 083 16095.53 322.02 57111.89 88888.00 2002-03-24 02:41:56.940 083 16095.14 321.15 57112.13 88888.00 2002-03-24 02:41:57.940 083 16094.75 321.15 57113.48 88888.00 2002-03-24 02:41:58.940 083 16094.36 319.91 57112.99 88888.00 2002-03-24 02:41:59.940 083 16094.62 320.16 57113.72 88888.00 2002-03-24 02:42:00.940 083 16094.36 319.67 57114.95 88888.00 2002-03-24 02:42:01.940 083 16092.93 318.92 57115.31 88888.00 2002-03-24 02:42:02.940 083 16093.45 318.18 57116.17 88888.00 2002-03-24 02:42:03.940 083 16092.93 318.55 57116.78 88888.00 2002-03-24 02:42:04.940 083 16093.06 318.43 57116.90 88888.00 2002-03-24 02:42:05.940 083 16093.19 317.93 57118.73 88888.00 2002-03-24 02:42:06.940 083 16093.19 317.93 57118.25 88888.00 2002-03-24 02:42:07.940 083 16093.58 317.69 57119.34 88888.00 2002-03-24 02:42:08.940 083 16093.19 317.31 57120.32 88888.00 2002-03-24 02:42:09.940 083 16093.19 316.32 57120.45 88888.00 2002-03-24 02:42:10.940 083 16093.19 314.46 57121.55 88888.00 2002-03-24 02:42:11.940 083 16092.67 312.36 57122.40 88888.00 2002-03-24 02:42:12.940 083 16091.89 311.00 57122.64 88888.00 2002-03-24 02:42:13.940 083 16090.46 310.38 57123.62 88888.00 2002-03-24 02:42:14.940 083 16090.59 310.50 57124.48 88888.00 2002-03-24 02:42:15.940 083 16089.68 311.49 57125.46 88888.00 2002-03-24 02:42:16.940 083 16089.29 310.75 57125.70 88888.00 2002-03-24 02:42:17.940 083 16089.29 310.75 57126.56 88888.00 2002-03-24 02:42:18.940 083 16087.99 311.37 57127.41 88888.00 2002-03-24 02:42:19.940 083 16088.64 310.75 57128.64 88888.00 2002-03-24 02:42:20.940 083 16087.86 311.24 57129.62 88888.00 2002-03-24 02:42:21.940 083 16087.47 310.13 57129.62 88888.00 2002-03-24 02:42:22.940 083 16087.08 310.13 57131.45 88888.00 2002-03-24 02:42:23.940 083 16086.69 310.01 57132.06 88888.00 2002-03-24 02:42:24.940 083 16086.95 310.63 57132.67 88888.00 2002-03-24 02:42:25.940 083 16086.69 310.63 57134.02 88888.00 2002-03-24 02:42:26.940 083 16087.34 311.12 57134.26 88888.00 2002-03-24 02:42:27.940 083 16087.47 310.63 57135.36 88888.00 2002-03-24 02:42:28.940 083 16086.69 310.75 57136.59 88888.00 2002-03-24 02:42:29.940 083 16087.60 310.25 57137.93 88888.00 2002-03-24 02:42:30.940 083 16088.25 309.02 57138.66 88888.00 2002-03-24 02:42:31.940 083 16087.21 308.77 57140.74 88888.00 2002-03-24 02:42:32.940 083 16088.25 308.89 57141.11 88888.00 2002-03-24 02:42:33.940 083 16088.25 309.14 57141.96 88888.00 2002-03-24 02:42:34.940 083 16088.51 309.14 57143.07 88888.00 2002-03-24 02:42:35.940 083 16088.25 308.52 57144.65 88888.00 2002-03-24 02:42:36.940 083 16088.25 308.64 57145.75 88888.00 2002-03-24 02:42:37.940 083 16087.99 307.65 57146.73 88888.00 2002-03-24 02:42:38.940 083 16088.38 307.28 57148.69 88888.00 2002-03-24 02:42:39.940 083 16088.51 307.65 57149.54 88888.00 2002-03-24 02:42:40.940 083 16089.03 308.64 57150.40 88888.00 2002-03-24 02:42:41.940 083 16090.07 308.77 57151.26 88888.00 2002-03-24 02:42:42.940 083 16090.46 309.02 57151.99 88888.00 2002-03-24 02:42:43.940 083 16089.68 308.89 57153.21 88888.00 2002-03-24 02:42:44.940 083 16090.98 309.14 57153.58 88888.00 2002-03-24 02:42:45.940 083 16090.20 309.63 57154.80 88888.00 2002-03-24 02:42:46.940 083 16089.29 308.89 57155.29 88888.00 2002-03-24 02:42:47.940 083 16089.55 308.52 57155.90 88888.00 2002-03-24 02:42:48.940 083 16088.90 308.40 57157.37 88888.00 2002-03-24 02:42:49.940 083 16089.29 308.27 57157.49 88888.00 2002-03-24 02:42:50.940 083 16089.03 308.02 57159.08 88888.00 2002-03-24 02:42:51.940 083 16088.51 307.65 57159.32 88888.00 2002-03-24 02:42:52.940 083 16089.42 307.65 57159.94 88888.00 2002-03-24 02:42:53.940 083 16089.81 307.53 57160.91 88888.00 2002-03-24 02:42:54.940 083 16089.94 308.52 57161.53 88888.00 2002-03-24 02:42:55.940 083 16090.07 307.41 57161.89 88888.00 2002-03-24 02:42:56.940 083 16090.46 308.52 57162.63 88888.00 2002-03-24 02:42:57.940 083 16090.59 308.77 57163.48 88888.00 2002-03-24 02:42:58.940 083 16090.20 308.77 57164.34 88888.00 2002-03-24 02:42:59.940 083 16090.20 308.15 57164.46 88888.00 2002-03-24 02:43:00.940 083 16090.20 308.64 57165.20 88888.00 2002-03-24 02:43:01.940 083 16089.94 308.77 57165.68 88888.00 2002-03-24 02:43:02.940 083 16089.94 309.88 57166.42 88888.00 2002-03-24 02:43:03.940 083 16090.20 309.51 57166.79 88888.00 2002-03-24 02:43:04.940 083 16090.33 309.14 57166.54 88888.00 2002-03-24 02:43:05.940 083 16090.59 309.76 57168.01 88888.00 2002-03-24 02:43:06.940 083 16090.72 310.13 57168.25 88888.00 2002-03-24 02:43:07.940 083 16090.98 310.50 57168.74 88888.00 2002-03-24 02:43:08.940 083 16090.85 310.75 57169.35 88888.00 2002-03-24 02:43:09.940 083 16091.50 310.63 57170.09 88888.00 2002-03-24 02:43:10.940 083 16090.98 311.49 57170.57 88888.00 2002-03-24 02:43:11.940 083 16091.37 311.74 57170.21 88888.00 2002-03-24 02:43:12.940 083 16091.50 311.86 57170.57 88888.00 2002-03-24 02:43:13.940 083 16091.63 312.24 57171.19 88888.00 2002-03-24 02:43:14.940 083 16092.41 312.61 57171.55 88888.00 2002-03-24 02:43:15.940 083 16092.15 311.99 57172.16 88888.00 2002-03-24 02:43:16.940 083 16092.41 312.48 57171.92 88888.00 2002-03-24 02:43:17.940 083 16092.67 311.12 57172.65 88888.00 2002-03-24 02:43:18.940 083 16092.41 311.49 57173.27 88888.00 2002-03-24 02:43:19.940 083 16092.93 311.99 57172.77 88888.00 2002-03-24 02:43:20.940 083 16093.19 311.99 57174.36 88888.00 2002-03-24 02:43:21.940 083 16092.93 311.12 57173.63 88888.00 2002-03-24 02:43:22.940 083 16093.19 310.63 57174.36 88888.00 2002-03-24 02:43:23.940 083 16093.71 311.00 57173.75 88888.00 2002-03-24 02:43:24.940 083 16093.45 310.13 57174.61 88888.00 2002-03-24 02:43:25.940 083 16092.67 309.76 57174.86 88888.00 2002-03-24 02:43:26.940 083 16092.41 309.39 57175.46 88888.00 2002-03-24 02:43:27.940 083 16092.93 310.38 57175.83 88888.00 2002-03-24 02:43:28.940 083 16092.67 310.38 57175.46 88888.00 2002-03-24 02:43:29.940 083 16092.54 311.49 57176.57 88888.00 2002-03-24 02:43:30.940 083 16092.41 311.86 57176.44 88888.00 2002-03-24 02:43:31.940 083 16092.80 312.61 57178.28 88888.00 2002-03-24 02:43:32.940 083 16093.06 312.61 57177.42 88888.00 2002-03-24 02:43:33.940 083 16093.84 312.24 57178.52 88888.00 2002-03-24 02:43:34.940 083 16095.01 312.48 57178.77 88888.00 2002-03-24 02:43:35.940 083 16095.53 311.00 57178.89 88888.00 2002-03-24 02:43:36.940 083 16095.66 311.62 57179.25 88888.00 2002-03-24 02:43:37.940 083 16095.66 311.62 57179.75 88888.00 2002-03-24 02:43:38.940 083 16095.27 311.62 57180.11 88888.00 2002-03-24 02:43:39.940 083 16094.49 311.24 57180.72 88888.00 2002-03-24 02:43:40.940 083 16094.36 310.50 57181.33 88888.00 2002-03-24 02:43:41.940 083 16094.75 310.75 57181.70 88888.00 2002-03-24 02:43:42.940 083 16095.01 310.25 57182.07 88888.00 2002-03-24 02:43:43.940 083 16094.75 310.63 57181.82 88888.00 2002-03-24 02:43:44.940 083 16094.36 311.37 57181.82 88888.00 2002-03-24 02:43:45.940 083 16095.53 310.75 57181.95 88888.00 2002-03-24 02:43:46.940 083 16096.31 310.63 57181.95 88888.00 2002-03-24 02:43:47.940 083 16095.40 311.37 57183.05 88888.00 2002-03-24 02:43:48.940 083 16095.53 312.36 57183.05 88888.00 2002-03-24 02:43:49.940 083 16095.66 312.85 57183.41 88888.00 2002-03-24 02:43:50.940 083 16095.27 313.60 57183.66 88888.00 2002-03-24 02:43:51.940 083 16094.62 314.22 57184.27 88888.00 2002-03-24 02:43:52.940 083 16093.84 313.72 57184.02 88888.00 2002-03-24 02:43:53.940 083 16094.23 315.08 57184.39 88888.00 2002-03-24 02:43:54.940 083 16093.58 315.21 57185.25 88888.00 2002-03-24 02:43:55.940 083 16093.58 315.21 57186.10 88888.00 2002-03-24 02:43:56.940 083 16094.75 314.34 57186.71 88888.00 2002-03-24 02:43:57.940 083 16093.71 313.72 57186.10 88888.00 2002-03-24 02:43:58.940 083 16094.36 313.10 57186.47 88888.00 2002-03-24 02:43:59.940 083 16094.49 312.85 57186.59 88888.00 2002-03-24 02:44:00.940 083 16095.40 313.72 57186.96 88888.00 2002-03-24 02:44:01.940 083 16094.23 313.60 57186.22 88888.00 2002-03-24 02:44:02.940 083 16093.45 314.59 57187.45 88888.00 2002-03-24 02:44:03.940 083 16093.71 314.96 57188.06 88888.00 2002-03-24 02:44:04.940 083 16093.71 315.21 57187.94 88888.00 2002-03-24 02:44:05.940 083 16092.80 316.20 57188.67 88888.00 2002-03-24 02:44:06.940 083 16092.93 316.07 57188.30 88888.00 2002-03-24 02:44:07.940 083 16093.06 315.83 57188.55 88888.00 2002-03-24 02:44:08.940 083 16092.54 315.33 57189.16 88888.00 2002-03-24 02:44:09.940 083 16092.02 315.21 57189.40 88888.00 2002-03-24 02:44:10.940 083 16092.67 315.46 57190.02 88888.00 2002-03-24 02:44:11.940 083 16092.02 315.95 57190.14 88888.00 2002-03-24 02:44:12.940 083 16091.24 317.44 57189.89 88888.00 2002-03-24 02:44:13.940 083 16091.63 317.81 57190.87 88888.00 2002-03-24 02:44:14.940 083 16092.02 317.69 57190.26 88888.00 2002-03-24 02:44:15.940 083 16092.15 317.31 57191.11 88888.00 2002-03-24 02:44:16.940 083 16092.02 316.45 57190.87 88888.00 2002-03-24 02:44:17.940 083 16092.15 316.82 57191.85 88888.00 2002-03-24 02:44:18.940 083 16091.89 317.19 57191.85 88888.00 2002-03-24 02:44:19.940 083 16091.76 317.44 57192.70 88888.00 2002-03-24 02:44:20.940 083 16092.02 316.82 57193.44 88888.00 2002-03-24 02:44:21.940 083 16092.28 316.82 57192.83 88888.00 2002-03-24 02:44:22.940 083 16091.50 316.69 57193.44 88888.00 2002-03-24 02:44:23.940 083 16091.89 316.32 57193.56 88888.00 2002-03-24 02:44:24.940 083 16091.37 316.32 57193.56 88888.00 2002-03-24 02:44:25.940 083 16091.11 317.19 57194.17 88888.00 2002-03-24 02:44:26.940 083 16090.85 317.56 57194.17 88888.00 2002-03-24 02:44:27.940 083 16090.72 318.92 57193.68 88888.00 2002-03-24 02:44:28.940 083 16090.20 321.03 57194.66 88888.00 2002-03-24 02:44:29.940 083 16088.77 322.64 57194.29 88888.00 2002-03-24 02:44:30.940 083 16089.29 324.00 57195.15 88888.00 2002-03-24 02:44:31.940 083 16088.64 325.12 57195.64 88888.00 2002-03-24 02:44:32.940 083 16088.90 326.35 57195.76 88888.00 2002-03-24 02:44:33.940 083 16088.51 327.59 57196.13 88888.00 2002-03-24 02:44:34.940 083 16089.03 328.09 57196.13 88888.00 2002-03-24 02:44:35.940 083 16088.64 329.70 57196.98 88888.00 2002-03-24 02:44:36.940 083 16089.29 330.69 57197.11 88888.00 2002-03-24 02:44:37.940 083 16088.64 331.93 57197.84 88888.00 2002-03-24 02:44:38.940 083 16088.64 332.80 57197.84 88888.00 2002-03-24 02:44:39.940 083 16087.86 333.17 57198.33 88888.00 2002-03-24 02:44:40.940 083 16087.99 333.29 57198.70 88888.00 2002-03-24 02:44:41.940 083 16087.60 334.03 57198.70 88888.00 2002-03-24 02:44:42.940 083 16088.77 335.77 57198.94 88888.00 2002-03-24 02:44:43.940 083 16087.08 336.26 57198.70 88888.00 2002-03-24 02:44:44.940 083 16087.08 338.49 57199.18 88888.00 2002-03-24 02:44:45.940 083 16086.30 339.73 57199.67 88888.00 2002-03-24 02:44:46.940 083 16086.69 339.98 57199.80 88888.00 2002-03-24 02:44:47.940 083 16086.82 338.99 57200.16 88888.00 2002-03-24 02:44:48.940 083 16087.60 338.49 57200.04 88888.00 2002-03-24 02:44:49.940 083 16088.64 337.63 57200.89 88888.00 2002-03-24 02:44:50.940 083 16089.55 337.38 57200.41 88888.00 2002-03-24 02:44:51.940 083 16089.29 337.01 57200.89 88888.00 2002-03-24 02:44:52.940 083 16090.33 337.50 57200.77 88888.00 2002-03-24 02:44:53.940 083 16089.03 339.73 57202.24 88888.00 2002-03-24 02:44:54.940 083 16089.16 340.85 57201.63 88888.00 2002-03-24 02:44:55.940 083 16088.12 341.71 57202.48 88888.00 2002-03-24 02:44:56.940 083 16087.73 343.08 57202.48 88888.00 2002-03-24 02:44:57.940 083 16087.86 344.44 57202.98 88888.00 2002-03-24 02:44:58.940 083 16087.08 345.55 57203.10 88888.00 2002-03-24 02:44:59.940 083 16087.21 346.17 57203.71 88888.00 2002-03-24 02:45:00.940 083 16085.91 347.41 57204.20 88888.00 2002-03-24 02:45:01.940 083 16086.30 346.54 57204.56 88888.00 2002-03-24 02:45:02.940 083 16086.04 345.92 57204.44 88888.00 2002-03-24 02:45:03.940 083 16085.52 345.43 57205.05 88888.00 2002-03-24 02:45:04.940 083 16086.69 343.08 57205.42 88888.00 2002-03-24 02:45:05.940 083 16085.52 343.20 57206.03 88888.00 2002-03-24 02:45:06.940 083 16085.65 343.20 57206.40 88888.00 2002-03-24 02:45:07.940 083 16083.96 343.45 57206.52 88888.00 2002-03-24 02:45:08.940 083 16083.70 344.56 57207.01 88888.00 2002-03-24 02:45:09.940 083 16083.05 345.43 57207.25 88888.00 2002-03-24 02:45:10.940 083 16081.89 347.41 57207.38 88888.00 2002-03-24 02:45:11.940 083 16081.63 348.90 57207.62 88888.00 2002-03-24 02:45:12.940 083 16081.24 350.13 57207.87 88888.00 2002-03-24 02:45:13.940 083 16080.46 350.75 57207.38 88888.00 2002-03-24 02:45:14.940 083 16079.94 351.00 57207.62 88888.00 2002-03-24 02:45:15.940 083 16079.16 351.62 57208.48 88888.00 2002-03-24 02:45:16.940 083 16078.38 352.49 57208.72 88888.00 2002-03-24 02:45:17.940 083 16077.47 353.73 57208.36 88888.00 2002-03-24 02:45:18.940 083 16076.56 355.58 57208.60 88888.00 2002-03-24 02:45:19.940 083 16075.78 357.07 57208.96 88888.00 2002-03-24 02:45:20.940 083 16075.13 358.19 57209.21 88888.00 2002-03-24 02:45:21.940 083 16074.35 359.42 57208.96 88888.00 2002-03-24 02:45:22.940 083 16072.92 359.92 57209.21 88888.00 2002-03-24 02:45:23.940 083 16072.79 361.78 57209.45 88888.00 2002-03-24 02:45:24.940 083 16072.14 363.51 57210.19 88888.00 2002-03-24 02:45:25.940 083 16071.10 364.63 57210.07 88888.00 2002-03-24 02:45:26.940 083 16069.67 365.49 57210.19 88888.00 2002-03-24 02:45:27.940 083 16069.93 366.85 57209.45 88888.00 2002-03-24 02:45:28.940 083 16069.15 367.72 57210.19 88888.00 2002-03-24 02:45:29.940 083 16068.50 369.83 57210.07 88888.00 2002-03-24 02:45:30.940 083 16067.33 369.08 57210.07 88888.00 2002-03-24 02:45:31.940 083 16068.37 369.46 57210.80 88888.00 2002-03-24 02:45:32.940 083 16067.59 367.85 57211.17 88888.00 2002-03-24 02:45:33.940 083 16067.85 368.34 57210.31 88888.00 2002-03-24 02:45:34.940 083 16067.20 369.21 57210.31 88888.00 2002-03-24 02:45:35.940 083 16065.51 370.57 57210.92 88888.00 2002-03-24 02:45:36.940 083 16065.51 372.55 57210.19 88888.00 2002-03-24 02:45:37.940 083 16064.21 373.79 57210.19 88888.00 2002-03-24 02:45:38.940 083 16063.83 375.65 57210.68 88888.00 2002-03-24 02:45:39.940 083 16063.57 376.52 57210.07 88888.00 2002-03-24 02:45:40.940 083 16064.21 378.37 57210.43 88888.00 2002-03-24 02:45:41.940 083 16062.53 379.86 57210.07 88888.00 2002-03-24 02:45:42.940 083 16062.27 380.48 57210.07 88888.00 2002-03-24 02:45:43.940 083 16061.36 382.09 57209.09 88888.00 2002-03-24 02:45:44.940 083 16060.06 383.58 57209.33 88888.00 2002-03-24 02:45:45.940 083 16059.80 384.69 57208.72 88888.00 2002-03-24 02:45:46.940 083 16058.37 386.30 57208.96 88888.00 2002-03-24 02:45:47.940 083 16058.76 387.66 57208.84 88888.00 2002-03-24 02:45:48.940 083 16058.63 389.02 57209.21 88888.00 2002-03-24 02:45:49.940 083 16056.94 390.26 57208.11 88888.00 2002-03-24 02:45:50.940 083 16057.07 392.00 57207.87 88888.00 2002-03-24 02:45:51.940 083 16057.07 392.62 57207.38 88888.00 2002-03-24 02:45:52.940 083 16057.07 393.48 57207.13 88888.00 2002-03-24 02:45:53.940 083 16055.90 393.98 57207.50 88888.00 2002-03-24 02:45:54.940 083 16054.86 394.35 57207.50 88888.00 2002-03-24 02:45:55.940 083 16054.47 395.84 57206.15 88888.00 2002-03-24 02:45:56.940 083 16054.73 396.83 57205.66 88888.00 2002-03-24 02:45:57.940 083 16054.73 397.08 57205.30 88888.00 2002-03-24 02:45:58.940 083 16053.30 398.56 57204.93 88888.00 2002-03-24 02:45:59.940 083 16052.78 398.56 57204.32 88888.00 2002-03-24 02:46:00.940 083 16052.91 399.06 57204.56 88888.00 2002-03-24 02:46:01.940 083 16052.26 400.05 57203.22 88888.00 2002-03-24 02:46:02.940 083 16052.00 401.16 57202.85 88888.00 2002-03-24 02:46:03.940 083 16052.91 403.02 57202.61 88888.00 2002-03-24 02:46:04.940 083 16052.91 404.26 57202.73 88888.00 2002-03-24 02:46:05.940 083 16052.52 405.25 57201.88 88888.00 2002-03-24 02:46:06.940 083 16053.69 405.75 57201.39 88888.00 2002-03-24 02:46:07.940 083 16052.65 406.61 57201.39 88888.00 2002-03-24 02:46:08.940 083 16053.95 408.10 57201.26 88888.00 2002-03-24 02:46:09.940 083 16053.43 408.84 57201.14 88888.00 2002-03-24 02:46:10.940 083 16054.34 409.71 57200.89 88888.00 2002-03-24 02:46:11.940 083 16054.34 410.08 57200.16 88888.00 2002-03-24 02:46:12.940 083 16053.56 410.70 57199.06 88888.00 2002-03-24 02:46:13.940 083 16054.34 410.82 57198.57 88888.00 2002-03-24 02:46:14.940 083 16053.95 411.81 57197.96 88888.00 2002-03-24 02:46:15.940 083 16054.08 413.18 57197.47 88888.00 2002-03-24 02:46:16.940 083 16053.82 414.29 57197.59 88888.00 2002-03-24 02:46:17.940 083 16053.95 414.54 57197.35 88888.00 2002-03-24 02:46:18.940 083 16054.34 416.40 57196.74 88888.00 2002-03-24 02:46:19.940 083 16053.69 416.89 57195.76 88888.00 2002-03-24 02:46:20.940 083 16053.82 417.26 57195.15 88888.00 2002-03-24 02:46:21.940 083 16054.34 417.88 57194.91 88888.00 2002-03-24 02:46:22.940 083 16054.21 418.50 57194.91 88888.00 2002-03-24 02:46:23.940 083 16054.99 419.12 57193.68 88888.00 2002-03-24 02:46:24.940 083 16055.12 419.86 57192.34 88888.00 2002-03-24 02:46:25.940 083 16053.69 420.24 57192.83 88888.00 2002-03-24 02:46:26.940 083 16055.90 419.74 57191.85 88888.00 2002-03-24 02:46:27.940 083 16055.38 420.98 57191.24 88888.00 2002-03-24 02:46:28.940 083 16055.25 421.47 57190.87 88888.00 2002-03-24 02:46:29.940 083 16055.64 421.97 57190.38 88888.00 2002-03-24 02:46:30.940 083 16056.16 422.59 57189.77 88888.00 2002-03-24 02:46:31.940 083 16057.46 423.83 57188.91 88888.00 2002-03-24 02:46:32.940 083 16057.46 423.83 57188.30 88888.00 2002-03-24 02:46:33.940 083 16057.98 424.20 57188.43 88888.00 2002-03-24 02:46:34.940 083 16057.72 424.32 57187.69 88888.00 2002-03-24 02:46:35.940 083 16058.24 424.57 57186.59 88888.00 2002-03-24 02:46:36.940 083 16059.02 424.94 57186.59 88888.00 2002-03-24 02:46:37.940 083 16059.28 425.69 57185.73 88888.00 2002-03-24 02:46:38.940 083 16060.32 426.18 57184.88 88888.00 2002-03-24 02:46:39.940 083 16060.45 427.17 57185.12 88888.00 2002-03-24 02:46:40.940 083 16060.19 427.05 57183.41 88888.00 2002-03-24 02:46:41.940 083 16061.62 427.17 57184.39 88888.00 2002-03-24 02:46:42.940 083 16060.97 427.54 57183.05 88888.00 2002-03-24 02:46:43.940 083 16061.75 427.67 57181.95 88888.00 2002-03-24 02:46:44.940 083 16062.27 427.79 57181.82 88888.00 2002-03-24 02:46:45.940 083 16062.66 428.04 57180.97 88888.00 2002-03-24 02:46:46.940 083 16062.92 428.29 57179.87 88888.00 2002-03-24 02:46:47.940 083 16063.05 428.29 57179.62 88888.00 2002-03-24 02:46:48.940 083 16063.70 429.03 57178.28 88888.00 2002-03-24 02:46:49.940 083 16063.96 429.03 57177.79 88888.00 2002-03-24 02:46:50.940 083 16064.47 428.66 57177.66 88888.00 2002-03-24 02:46:51.940 083 16063.96 428.41 57176.20 88888.00 2002-03-24 02:46:52.940 083 16065.12 428.04 57175.22 88888.00 2002-03-24 02:46:53.940 083 16064.73 429.15 57173.75 88888.00 2002-03-24 02:46:54.940 083 16064.73 428.78 57172.77 88888.00 2002-03-24 02:46:55.940 083 16065.38 428.41 57172.41 88888.00 2002-03-24 02:46:56.940 083 16064.86 428.29 57171.68 88888.00 2002-03-24 02:46:57.940 083 16065.38 427.79 57170.94 88888.00 2002-03-24 02:46:58.940 083 16065.00 427.67 57169.84 88888.00 2002-03-24 02:46:59.940 083 16065.38 426.92 57168.62 88888.00 2002-03-24 02:47:00.940 083 16066.42 426.80 57167.52 88888.00 2002-03-24 02:47:01.940 083 16066.29 426.06 57167.03 88888.00 2002-03-24 02:47:02.940 083 16066.29 427.17 57166.42 88888.00 2002-03-24 02:47:03.940 083 16066.29 427.30 57165.20 88888.00 2002-03-24 02:47:04.940 083 16067.46 426.92 57164.46 88888.00 2002-03-24 02:47:05.940 083 16067.72 427.05 57162.50 88888.00 2002-03-24 02:47:06.940 083 16067.85 426.18 57161.41 88888.00 2002-03-24 02:47:07.940 083 16067.33 426.30 57160.79 88888.00 2002-03-24 02:47:08.940 083 16067.98 425.19 57159.69 88888.00 2002-03-24 02:47:09.940 083 16067.85 425.44 57158.59 88888.00 2002-03-24 02:47:10.940 083 16067.07 425.07 57157.00 88888.00 2002-03-24 02:47:11.940 083 16067.85 425.07 57156.15 88888.00 2002-03-24 02:47:12.940 083 16067.98 424.69 57155.05 88888.00 2002-03-24 02:47:13.940 083 16067.98 423.95 57153.58 88888.00 2002-03-24 02:47:14.940 083 16067.59 423.08 57153.09 88888.00 2002-03-24 02:47:15.940 083 16068.63 422.84 57151.62 88888.00 2002-03-24 02:47:16.940 083 16068.89 422.71 57150.16 88888.00 2002-03-24 02:47:17.940 083 16068.76 422.09 57149.05 88888.00 2002-03-24 02:47:18.940 083 16068.89 422.34 57148.20 88888.00 2002-03-24 02:47:19.940 083 16068.37 421.97 57147.10 88888.00 2002-03-24 02:47:20.940 083 16068.76 421.85 57146.00 88888.00 2002-03-24 02:47:21.940 083 16069.28 420.61 57145.02 88888.00 2002-03-24 02:47:22.940 083 16069.67 420.61 57143.68 88888.00 2002-03-24 02:47:23.940 083 16069.80 419.86 57142.82 88888.00 2002-03-24 02:47:24.940 083 16069.80 419.62 57142.09 88888.00 2002-03-24 02:47:25.940 083 16069.54 418.87 57140.50 88888.00 2002-03-24 02:47:26.940 083 16069.67 418.25 57139.40 88888.00 2002-03-24 02:47:27.940 083 16069.41 418.38 57138.91 88888.00 2002-03-24 02:47:28.940 083 16069.93 416.89 57137.68 88888.00 2002-03-24 02:47:29.940 083 16070.58 415.41 57136.22 88888.00 2002-03-24 02:47:30.940 083 16070.45 415.16 57135.73 88888.00 2002-03-24 02:47:31.940 083 16070.32 414.66 57135.00 88888.00 2002-03-24 02:47:32.940 083 16071.10 414.17 57134.02 88888.00 2002-03-24 02:47:33.940 083 16072.27 413.42 57133.16 88888.00 2002-03-24 02:47:34.940 083 16071.36 412.43 57132.06 88888.00 2002-03-24 02:47:35.940 083 16072.40 412.68 57131.33 88888.00 2002-03-24 02:47:36.940 083 16072.27 411.69 57130.96 88888.00 2002-03-24 02:47:37.940 083 16072.66 411.19 57129.49 88888.00 2002-03-24 02:47:38.940 083 16073.18 410.70 57128.39 88888.00 2002-03-24 02:47:39.940 083 16073.96 410.33 57127.90 88888.00 2002-03-24 02:47:40.940 083 16073.57 409.46 57126.80 88888.00 2002-03-24 02:47:41.940 083 16074.74 408.59 57126.19 88888.00 2002-03-24 02:47:42.940 083 16075.00 407.36 57125.70 88888.00 2002-03-24 02:47:43.940 083 16075.00 407.36 57124.48 88888.00 2002-03-24 02:47:44.940 083 16074.74 406.24 57123.87 88888.00 2002-03-24 02:47:45.940 083 16075.78 405.75 57123.01 88888.00 2002-03-24 02:47:46.940 083 16076.17 404.26 57122.40 88888.00 2002-03-24 02:47:47.940 083 16076.69 403.14 57121.42 88888.00 2002-03-24 02:47:48.940 083 16075.91 402.28 57121.42 88888.00 2002-03-24 02:47:49.940 083 16076.30 402.77 57120.08 88888.00 2002-03-24 02:47:50.940 083 16076.17 402.28 57119.84 88888.00 2002-03-24 02:47:51.940 083 16076.04 402.03 57118.49 88888.00 2002-03-24 02:47:52.940 083 16076.95 399.80 57117.75 88888.00 2002-03-24 02:47:53.940 083 16077.60 399.43 57117.27 88888.00 2002-03-24 02:47:54.940 083 16076.69 398.93 57117.27 88888.00 2002-03-24 02:47:55.940 083 16077.86 397.94 57116.17 88888.00 2002-03-24 02:47:56.940 083 16078.38 396.08 57115.19 88888.00 2002-03-24 02:47:57.940 083 16078.51 395.09 57114.70 88888.00 2002-03-24 02:47:58.940 083 16079.55 393.61 57114.82 88888.00 2002-03-24 02:47:59.940 083 16080.33 392.74 57113.48 88888.00 2002-03-24 02:48:00.940 083 16081.11 391.13 57113.23 88888.00 2002-03-24 02:48:01.940 083 16082.02 389.52 57112.74 88888.00 2002-03-24 02:48:02.940 083 16082.15 388.90 57111.77 88888.00 2002-03-24 02:48:03.940 083 16083.18 387.41 57111.40 88888.00 2002-03-24 02:48:04.940 083 16083.57 386.30 57112.01 88888.00 2002-03-24 02:48:05.940 083 16083.18 383.95 57111.15 88888.00 2002-03-24 02:48:06.940 083 16084.09 382.21 57110.79 88888.00 2002-03-24 02:48:07.940 083 16083.96 381.22 57111.03 88888.00 2002-03-24 02:48:08.940 083 16084.09 379.12 57110.18 88888.00 2002-03-24 02:48:09.940 083 16084.87 377.13 57110.30 88888.00 2002-03-24 02:48:10.940 083 16085.13 376.14 57109.69 88888.00 2002-03-24 02:48:11.940 083 16086.17 373.91 57109.93 88888.00 2002-03-24 02:48:12.940 083 16086.43 371.31 57109.81 88888.00 2002-03-24 02:48:13.940 083 16086.43 370.08 57108.95 88888.00 2002-03-24 02:48:14.940 083 16087.86 369.08 57109.32 88888.00 2002-03-24 02:48:15.940 083 16087.99 368.71 57109.56 88888.00 2002-03-24 02:48:16.940 083 16089.55 367.10 57109.44 88888.00 2002-03-24 02:48:17.940 083 16089.42 365.86 57108.95 88888.00 2002-03-24 02:48:18.940 083 16090.20 364.63 57108.83 88888.00 2002-03-24 02:48:19.940 083 16090.46 363.26 57108.46 88888.00 2002-03-24 02:48:20.940 083 16091.24 361.53 57108.59 88888.00 2002-03-24 02:48:21.940 083 16091.76 360.17 57109.07 88888.00 2002-03-24 02:48:22.940 083 16092.80 357.69 57108.83 88888.00 2002-03-24 02:48:23.940 083 16092.80 356.70 57108.46 88888.00 2002-03-24 02:48:24.940 083 16092.67 356.08 57109.07 88888.00 2002-03-24 02:48:25.940 083 16092.54 354.59 57108.22 88888.00 2002-03-24 02:48:26.940 083 16092.93 352.74 57108.83 88888.00 2002-03-24 02:48:27.940 083 16092.80 351.37 57108.34 88888.00 2002-03-24 02:48:28.940 083 16093.45 349.52 57108.46 88888.00 2002-03-24 02:48:29.940 083 16093.45 347.78 57108.22 88888.00 2002-03-24 02:48:30.940 083 16093.06 346.17 57108.71 88888.00 2002-03-24 02:48:31.940 083 16092.93 345.30 57108.59 88888.00 2002-03-24 02:48:32.940 083 16092.80 342.95 57108.22 88888.00 2002-03-24 02:48:33.940 083 16093.45 340.97 57108.10 88888.00 2002-03-24 02:48:34.940 083 16092.41 339.61 57108.10 88888.00 2002-03-24 02:48:35.940 083 16093.06 338.62 57108.34 88888.00 2002-03-24 02:48:36.940 083 16093.06 336.63 57108.46 88888.00 2002-03-24 02:48:37.940 083 16093.45 335.27 57108.46 88888.00 2002-03-24 02:48:38.940 083 16093.19 333.91 57107.97 88888.00 2002-03-24 02:48:39.940 083 16092.67 331.80 57107.85 88888.00 2002-03-24 02:48:40.940 083 16092.02 330.44 57107.85 88888.00 2002-03-24 02:48:41.940 083 16092.15 329.57 57108.10 88888.00 2002-03-24 02:48:42.940 083 16091.63 329.20 57107.73 88888.00 2002-03-24 02:48:43.940 083 16090.59 326.97 57108.34 88888.00 2002-03-24 02:48:44.940 083 16091.76 325.61 57108.10 88888.00 2002-03-24 02:48:45.940 083 16090.72 324.62 57107.85 88888.00 2002-03-24 02:48:46.940 083 16090.59 323.13 57107.36 88888.00 2002-03-24 02:48:47.940 083 16090.20 321.52 57107.97 88888.00 2002-03-24 02:48:48.940 083 16090.20 320.29 57107.73 88888.00 2002-03-24 02:48:49.940 083 16089.55 319.42 57108.34 88888.00 2002-03-24 02:48:50.940 083 16089.29 317.81 57108.34 88888.00 2002-03-24 02:48:51.940 083 16089.16 316.32 57108.22 88888.00 2002-03-24 02:48:52.940 083 16089.42 315.58 57108.46 88888.00 2002-03-24 02:48:53.940 083 16089.29 313.85 57107.85 88888.00 2002-03-24 02:48:54.940 083 16089.55 312.24 57108.95 88888.00 2002-03-24 02:48:55.940 083 16088.64 310.75 57108.83 88888.00 2002-03-24 02:48:56.940 083 16088.77 309.51 57108.83 88888.00 2002-03-24 02:48:57.940 083 16089.29 308.27 57109.32 88888.00 2002-03-24 02:48:58.940 083 16088.38 305.92 57110.18 88888.00 2002-03-24 02:48:59.940 083 16088.51 304.93 57110.05 88888.00 2002-03-24 02:49:00.940 083 16089.16 303.94 57110.79 88888.00 2002-03-24 02:49:01.940 083 16088.25 302.95 57111.40 88888.00 2002-03-24 02:49:02.940 083 16088.38 301.71 57112.01 88888.00 2002-03-24 02:49:03.940 083 16087.34 301.46 57112.25 88888.00 2002-03-24 02:49:04.940 083 16086.82 300.59 57112.86 88888.00 2002-03-24 02:49:05.940 083 16086.43 300.22 57113.48 88888.00 2002-03-24 02:49:06.940 083 16086.69 299.11 57114.45 88888.00 2002-03-24 02:49:07.940 083 16086.43 298.61 57116.17 88888.00 2002-03-24 02:49:08.940 083 16085.00 297.37 57116.17 88888.00 2002-03-24 02:49:09.940 083 16085.39 296.26 57116.66 88888.00 2002-03-24 02:49:10.940 083 16085.13 296.13 57117.75 88888.00 2002-03-24 02:49:11.940 083 16084.87 294.90 57118.86 88888.00 2002-03-24 02:49:12.940 083 16083.05 294.15 57119.84 88888.00 2002-03-24 02:49:13.940 083 16082.28 292.54 57120.57 88888.00 2002-03-24 02:49:14.940 083 16080.59 291.43 57121.67 88888.00 2002-03-24 02:49:15.940 083 16080.46 290.68 57122.52 88888.00 2002-03-24 02:49:16.940 083 16079.42 290.19 57123.87 88888.00 2002-03-24 02:49:17.940 083 16077.73 289.07 57124.48 88888.00 2002-03-24 02:49:18.940 083 16077.21 288.21 57125.46 88888.00 2002-03-24 02:49:19.940 083 16076.56 287.22 57127.29 88888.00 2002-03-24 02:49:20.940 083 16076.69 286.35 57127.78 88888.00 2002-03-24 02:49:21.940 083 16075.52 284.74 57129.25 88888.00 2002-03-24 02:49:22.940 083 16074.87 283.75 57130.96 88888.00 2002-03-24 02:49:23.940 083 16073.44 283.75 57131.70 88888.00 2002-03-24 02:49:24.940 083 16072.14 282.39 57133.53 88888.00 2002-03-24 02:49:25.940 083 16071.88 281.27 57135.61 88888.00 2002-03-24 02:49:26.940 083 16070.84 280.53 57136.59 88888.00 2002-03-24 02:49:27.940 083 16069.93 279.91 57138.30 88888.00 2002-03-24 02:49:28.940 083 16069.28 279.29 57139.64 88888.00 2002-03-24 02:49:29.940 083 16068.24 279.41 57141.11 88888.00 2002-03-24 02:49:30.940 083 16067.59 278.18 57143.07 88888.00 2002-03-24 02:49:31.940 083 16066.55 277.93 57145.14 88888.00 2002-03-24 02:49:32.940 083 16067.20 278.42 57146.49 88888.00 2002-03-24 02:49:33.940 083 16066.29 277.43 57147.59 88888.00 2002-03-24 02:49:34.940 083 16065.77 277.68 57149.42 88888.00 2002-03-24 02:49:35.940 083 16065.12 277.56 57151.01 88888.00 2002-03-24 02:49:36.940 083 16064.60 278.42 57152.48 88888.00 2002-03-24 02:49:37.940 083 16063.57 277.80 57154.31 88888.00 2002-03-24 02:49:38.940 083 16063.05 277.18 57156.27 88888.00 2002-03-24 02:49:39.940 083 16062.66 277.18 57157.98 88888.00 2002-03-24 02:49:40.940 083 16061.88 277.18 57159.32 88888.00 2002-03-24 02:49:41.940 083 16060.97 278.18 57161.65 88888.00 2002-03-24 02:49:42.940 083 16060.32 278.30 57162.99 88888.00 2002-03-24 02:49:43.940 083 16060.06 279.04 57164.34 88888.00 2002-03-24 02:49:44.940 083 16060.19 278.30 57167.03 88888.00 2002-03-24 02:49:45.940 083 16059.41 279.79 57168.13 88888.00 2002-03-24 02:49:46.940 083 16059.67 280.53 57170.82 88888.00 2002-03-24 02:49:47.940 083 16058.63 281.27 57172.53 88888.00 2002-03-24 02:49:48.940 083 16058.37 282.39 57174.24 88888.00 2002-03-24 02:49:49.940 083 16056.94 283.25 57176.44 88888.00 2002-03-24 02:49:50.940 083 16056.68 283.38 57177.79 88888.00 2002-03-24 02:49:51.940 083 16055.77 285.24 57180.11 88888.00 2002-03-24 02:49:52.940 083 16055.38 285.61 57182.07 88888.00 2002-03-24 02:49:53.940 083 16054.60 287.34 57183.66 88888.00 2002-03-24 02:49:54.940 083 16053.17 288.70 57185.49 88888.00 2002-03-24 02:49:55.940 083 16053.56 289.07 57187.69 88888.00 2002-03-24 02:49:56.940 083 16052.26 290.07 57189.65 88888.00 2002-03-24 02:49:57.940 083 16051.48 291.06 57192.21 88888.00 2002-03-24 02:49:58.940 083 16050.05 293.16 57193.93 88888.00 2002-03-24 02:49:59.940 083 16049.40 293.41 57196.37 88888.00 2002-03-24 02:50:00.940 083 16048.88 295.64 57198.45 88888.00 2002-03-24 02:50:01.940 083 16046.54 296.63 57199.92 88888.00 2002-03-24 02:50:02.940 083 16045.64 298.24 57201.75 88888.00 2002-03-24 02:50:03.940 083 16044.86 299.11 57204.56 88888.00 2002-03-24 02:50:04.940 083 16044.60 301.09 57206.89 88888.00 2002-03-24 02:50:05.940 083 16044.34 301.58 57207.87 88888.00 2002-03-24 02:50:06.940 083 16043.17 302.70 57209.70 88888.00 2002-03-24 02:50:07.940 083 16042.52 304.56 57212.27 88888.00 2002-03-24 02:50:08.940 083 16042.78 306.41 57213.73 88888.00 2002-03-24 02:50:09.940 083 16040.70 307.03 57215.81 88888.00 2002-03-24 02:50:10.940 083 16040.05 308.89 57217.28 88888.00 2002-03-24 02:50:11.940 083 16039.27 309.88 57219.48 88888.00 2002-03-24 02:50:12.940 083 16038.49 311.12 57220.95 88888.00 2002-03-24 02:50:13.940 083 16037.45 312.11 57223.52 88888.00 2002-03-24 02:50:14.940 083 16036.93 312.98 57224.98 88888.00 2002-03-24 02:50:15.940 083 16036.41 313.60 57226.94 88888.00 2002-03-24 02:50:16.940 083 16035.76 314.71 57229.38 88888.00 2002-03-24 02:50:17.940 083 16036.15 316.32 57230.97 88888.00 2002-03-24 02:50:18.940 083 16034.72 318.06 57232.93 88888.00 2002-03-24 02:50:19.940 083 16033.68 320.04 57234.15 88888.00 2002-03-24 02:50:20.940 083 16032.51 321.15 57235.74 88888.00 2002-03-24 02:50:21.940 083 16031.21 322.76 57237.45 88888.00 2002-03-24 02:50:22.940 083 16031.21 325.49 57240.02 88888.00 2002-03-24 02:50:23.940 083 16030.17 326.73 57241.73 88888.00 2002-03-24 02:50:24.940 083 16030.43 329.08 57242.83 88888.00 2002-03-24 02:50:25.940 083 16029.65 331.68 57244.55 88888.00 2002-03-24 02:50:26.940 083 16028.88 332.92 57246.50 88888.00 2002-03-24 02:50:27.940 083 16028.09 334.53 57248.34 88888.00 2002-03-24 02:50:28.940 083 16028.09 335.27 57249.19 88888.00 2002-03-24 02:50:29.940 083 16027.06 337.13 57251.52 88888.00 2002-03-24 02:50:30.940 083 16027.19 338.37 57252.61 88888.00 2002-03-24 02:50:31.940 083 16025.76 340.23 57254.33 88888.00 2002-03-24 02:50:32.940 083 16025.76 341.96 57255.92 88888.00 2002-03-24 02:50:33.940 083 16025.24 344.81 57257.63 88888.00 2002-03-24 02:50:34.940 083 16024.72 346.91 57258.97 88888.00 2002-03-24 02:50:35.940 083 16024.33 349.76 57260.44 88888.00 2002-03-24 02:50:36.940 083 16023.68 351.87 57261.79 88888.00 2002-03-24 02:50:37.940 083 16023.94 353.48 57263.38 88888.00 2002-03-24 02:50:38.940 083 16023.03 355.96 57264.96 88888.00 2002-03-24 02:50:39.940 083 16022.25 358.06 57266.55 88888.00 2002-03-24 02:50:40.940 083 16021.99 360.04 57268.39 88888.00 2002-03-24 02:50:41.940 083 16021.08 361.65 57269.49 88888.00 2002-03-24 02:50:42.940 083 16020.56 363.76 57270.22 88888.00 2002-03-24 02:50:43.940 083 16021.47 365.24 57271.93 88888.00 2002-03-24 02:50:44.940 083 16020.95 367.10 57273.16 88888.00 2002-03-24 02:50:45.940 083 16021.21 368.47 57274.01 88888.00 2002-03-24 02:50:46.940 083 16020.43 370.20 57275.11 88888.00 2002-03-24 02:50:47.940 083 16019.91 372.43 57276.70 88888.00 2002-03-24 02:50:48.940 083 16020.69 374.16 57278.66 88888.00 2002-03-24 02:50:49.940 083 16020.04 375.77 57279.39 88888.00 2002-03-24 02:50:50.940 083 16020.95 378.62 57280.37 88888.00 2002-03-24 02:50:51.940 083 16019.52 380.48 57281.96 88888.00 2002-03-24 02:50:52.940 083 16019.65 383.33 57282.45 88888.00 2002-03-24 02:50:53.940 083 16019.65 384.94 57282.57 88888.00 2002-03-24 02:50:54.940 083 16019.91 385.93 57283.55 88888.00 2002-03-24 02:50:55.940 083 16020.17 388.65 57285.38 88888.00 2002-03-24 02:50:56.940 083 16020.82 391.01 57286.36 88888.00 2002-03-24 02:50:57.940 083 16021.34 391.63 57286.73 88888.00 2002-03-24 02:50:58.940 083 16021.08 392.37 57287.58 88888.00 2002-03-24 02:50:59.940 083 16022.12 393.86 57288.93 88888.00 2002-03-24 02:51:00.940 083 16022.64 395.96 57288.80 88888.00 2002-03-24 02:51:01.940 083 16022.38 397.32 57289.79 88888.00 2002-03-24 02:51:02.940 083 16022.90 399.30 57290.27 88888.00 2002-03-24 02:51:03.940 083 16022.51 401.04 57290.03 88888.00 2002-03-24 02:51:04.940 083 16021.60 402.90 57291.62 88888.00 2002-03-24 02:51:05.940 083 16021.47 404.88 57292.47 88888.00 2002-03-24 02:51:06.940 083 16021.73 405.50 57292.35 88888.00 2002-03-24 02:51:07.940 083 16020.17 407.23 57293.09 88888.00 2002-03-24 02:51:08.940 083 16019.78 408.84 57293.57 88888.00 2002-03-24 02:51:09.940 083 16019.65 410.70 57294.31 88888.00 2002-03-24 02:51:10.940 083 16019.91 412.93 57294.43 88888.00 2002-03-24 02:51:11.940 083 16020.95 414.04 57294.55 88888.00 2002-03-24 02:51:12.940 083 16021.99 415.41 57294.68 88888.00 2002-03-24 02:51:13.940 083 16022.51 416.52 57295.16 88888.00 2002-03-24 02:51:14.940 083 16022.77 419.74 57295.65 88888.00 2002-03-24 02:51:15.940 083 16023.16 420.61 57296.02 88888.00 2002-03-24 02:51:16.940 083 16022.64 422.84 57296.39 88888.00 2002-03-24 02:51:17.940 083 16023.16 424.94 57296.88 88888.00 2002-03-24 02:51:18.940 083 16022.64 426.30 57296.39 88888.00 2002-03-24 02:51:19.940 083 16022.64 427.54 57296.27 88888.00 2002-03-24 02:51:20.940 083 16022.12 428.66 57297.36 88888.00 2002-03-24 02:51:21.940 083 16022.77 429.77 57296.63 88888.00 2002-03-24 02:51:22.940 083 16023.29 431.75 57297.73 88888.00 2002-03-24 02:51:23.940 083 16021.99 432.87 57296.88 88888.00 2002-03-24 02:51:24.940 083 16022.90 435.72 57296.63 88888.00 2002-03-24 02:51:25.940 083 16022.90 438.07 57297.49 88888.00 2002-03-24 02:51:26.940 083 16022.90 440.42 57297.24 88888.00 2002-03-24 02:51:27.940 083 16023.55 442.16 57297.24 88888.00 2002-03-24 02:51:28.940 083 16023.29 444.39 57297.49 88888.00 2002-03-24 02:51:29.940 083 16024.46 445.01 57297.00 88888.00 2002-03-24 02:51:30.940 083 16024.07 446.74 57297.49 88888.00 2002-03-24 02:51:31.940 083 16024.72 449.34 57297.24 88888.00 2002-03-24 02:51:32.940 083 16025.50 450.58 57297.00 88888.00 2002-03-24 02:51:33.940 083 16026.67 451.08 57296.51 88888.00 2002-03-24 02:51:34.940 083 16027.83 453.30 57297.00 88888.00 2002-03-24 02:51:35.940 083 16029.00 454.92 57296.88 88888.00 2002-03-24 02:51:36.940 083 16029.91 457.02 57296.75 88888.00 2002-03-24 02:51:37.940 083 16030.30 458.01 57295.90 88888.00 2002-03-24 02:51:38.940 083 16030.82 460.24 57296.39 88888.00 2002-03-24 02:51:39.940 083 16030.95 461.48 57296.14 88888.00 2002-03-24 02:51:40.940 083 16031.08 464.20 57295.65 88888.00 2002-03-24 02:51:41.940 083 16030.95 465.32 57295.65 88888.00 2002-03-24 02:51:42.940 083 16031.34 467.55 57295.16 88888.00 2002-03-24 02:51:43.940 083 16030.69 469.28 57294.31 88888.00 2002-03-24 02:51:44.940 083 16031.60 470.64 57294.92 88888.00 2002-03-24 02:51:45.940 083 16031.99 473.12 57293.70 88888.00 2002-03-24 02:51:46.940 083 16031.60 474.61 57292.84 88888.00 2002-03-24 02:51:47.940 083 16032.90 476.96 57293.33 88888.00 2002-03-24 02:51:48.940 083 16032.38 479.56 57293.09 88888.00 2002-03-24 02:51:49.940 083 16033.03 481.92 57292.60 88888.00 2002-03-24 02:51:50.940 083 16033.42 483.03 57291.86 88888.00 2002-03-24 02:51:51.940 083 16032.77 485.38 57291.38 88888.00 2002-03-24 02:51:52.940 083 16033.81 487.24 57291.62 88888.00 2002-03-24 02:51:53.940 083 16034.07 488.97 57290.76 88888.00 2002-03-24 02:51:54.940 083 16034.07 489.97 57290.52 88888.00 2002-03-24 02:51:55.940 083 16035.89 490.34 57289.29 88888.00 2002-03-24 02:51:56.940 083 16036.80 491.08 57288.56 88888.00 2002-03-24 02:51:57.940 083 16036.93 492.20 57287.95 88888.00 2002-03-24 02:51:58.940 083 16036.93 493.43 57287.71 88888.00 2002-03-24 02:51:59.940 083 16037.06 493.93 57286.73 88888.00 2002-03-24 02:52:00.940 083 16038.23 496.28 57286.12 88888.00 2002-03-24 02:52:01.940 083 16037.58 497.89 57284.89 88888.00 2002-03-24 02:52:02.940 083 16038.49 498.26 57284.65 88888.00 2002-03-24 02:52:03.940 083 16038.10 499.75 57283.30 88888.00 2002-03-24 02:52:04.940 083 16037.32 500.62 57281.84 88888.00 2002-03-24 02:52:05.940 083 16038.49 501.48 57280.98 88888.00 2002-03-24 02:52:06.940 083 16037.71 501.86 57280.49 88888.00 2002-03-24 02:52:07.940 083 16037.32 502.97 57279.27 88888.00 2002-03-24 02:52:08.940 083 16036.80 504.33 57278.29 88888.00 2002-03-24 02:52:09.940 083 16036.67 506.07 57277.56 88888.00 2002-03-24 02:52:10.940 083 16036.28 507.43 57276.58 88888.00 2002-03-24 02:52:11.940 083 16036.54 507.68 57275.84 88888.00 2002-03-24 02:52:12.940 083 16036.80 509.04 57274.26 88888.00 2002-03-24 02:52:13.940 083 16038.49 509.41 57272.54 88888.00 2002-03-24 02:52:14.940 083 16037.58 510.90 57272.18 88888.00 2002-03-24 02:52:15.940 083 16037.97 512.26 57271.20 88888.00 2002-03-24 02:52:16.940 083 16038.62 512.63 57269.86 88888.00 2002-03-24 02:52:17.940 083 16038.62 512.63 57268.27 88888.00 2002-03-24 02:52:18.940 083 16039.14 513.37 57267.41 88888.00 2002-03-24 02:52:19.940 083 16037.84 514.98 57266.19 88888.00 2002-03-24 02:52:20.940 083 16037.58 516.59 57265.09 88888.00 2002-03-24 02:52:21.940 083 16036.80 517.83 57264.11 88888.00 2002-03-24 02:52:22.940 083 16036.28 519.81 57262.39 88888.00 2002-03-24 02:52:23.940 083 16036.80 520.19 57261.17 88888.00 2002-03-24 02:52:24.940 083 16037.06 521.55 57259.59 88888.00 2002-03-24 02:52:25.940 083 16037.06 520.93 57258.24 88888.00 2002-03-24 02:52:26.940 083 16037.71 521.42 57258.36 88888.00 2002-03-24 02:52:27.940 083 16038.23 522.29 57256.77 88888.00 2002-03-24 02:52:28.940 083 16038.62 521.55 57255.92 88888.00 2002-03-24 02:52:29.940 083 16039.27 521.67 57254.20 88888.00 2002-03-24 02:52:30.940 083 16040.44 520.93 57253.71 88888.00 2002-03-24 02:52:31.940 083 16040.70 520.93 57252.61 88888.00 2002-03-24 02:52:32.940 083 16041.35 521.18 57251.52 88888.00 2002-03-24 02:52:33.940 083 16040.96 522.29 57250.41 88888.00 2002-03-24 02:52:34.940 083 16040.57 523.41 57249.31 88888.00 2002-03-24 02:52:35.940 083 16040.05 523.78 57247.97 88888.00 2002-03-24 02:52:36.940 083 16040.18 526.01 57246.87 88888.00 2002-03-24 02:52:37.940 083 16040.31 526.25 57246.01 88888.00 2002-03-24 02:52:38.940 083 16040.05 527.37 57244.18 88888.00 2002-03-24 02:52:39.940 083 16040.57 527.62 57243.45 88888.00 2002-03-24 02:52:40.940 083 16041.74 527.49 57242.59 88888.00 2002-03-24 02:52:41.940 083 16043.56 526.13 57240.75 88888.00 2002-03-24 02:52:42.940 083 16045.38 525.02 57239.41 88888.00 2002-03-24 02:52:43.940 083 16046.42 524.64 57237.82 88888.00 2002-03-24 02:52:44.940 083 16046.54 524.89 57237.09 88888.00 2002-03-24 02:52:45.940 083 16047.06 525.26 57235.38 88888.00 2002-03-24 02:52:46.940 083 16046.03 526.13 57234.27 88888.00 2002-03-24 02:52:47.940 083 16046.03 527.86 57232.07 88888.00 2002-03-24 02:52:48.940 083 16046.16 529.35 57230.97 88888.00 2002-03-24 02:52:49.940 083 16045.51 530.47 57229.26 88888.00 2002-03-24 02:52:50.940 083 16044.21 531.09 57228.41 88888.00 2002-03-24 02:52:51.940 083 16043.43 532.70 57226.70 88888.00 2002-03-24 02:52:52.940 083 16044.47 532.70 57225.35 88888.00 2002-03-24 02:52:53.940 083 16044.21 533.56 57224.37 88888.00 2002-03-24 02:52:54.940 083 16044.86 534.31 57223.03 88888.00 2002-03-24 02:52:55.940 083 16044.73 534.80 57221.32 88888.00 2002-03-24 02:52:56.940 083 16044.34 534.55 57219.97 88888.00 2002-03-24 02:52:57.940 083 16043.95 535.42 57218.50 88888.00 2002-03-24 02:52:58.940 083 16044.34 534.92 57218.26 88888.00 2002-03-24 02:52:59.940 083 16044.21 535.79 57216.55 88888.00 2002-03-24 02:53:00.940 083 16044.34 535.67 57215.57 88888.00 2002-03-24 02:53:01.940 083 16044.60 534.80 57213.86 88888.00 2002-03-24 02:53:02.940 083 16045.51 534.06 57212.76 88888.00 2002-03-24 02:53:03.940 083 16045.25 534.31 57211.29 88888.00 2002-03-24 02:53:04.940 083 16046.29 533.56 57210.07 88888.00 2002-03-24 02:53:05.940 083 16047.32 531.33 57209.33 88888.00 2002-03-24 02:53:06.940 083 16049.14 530.47 57208.11 88888.00 2002-03-24 02:53:07.940 083 16050.96 529.35 57207.13 88888.00 2002-03-24 02:53:08.940 083 16052.26 528.61 57205.54 88888.00 2002-03-24 02:53:09.940 083 16052.26 528.98 57204.20 88888.00 2002-03-24 02:53:10.940 083 16052.78 528.11 57203.83 88888.00 2002-03-24 02:53:11.940 083 16053.30 529.23 57203.34 88888.00 2002-03-24 02:53:12.940 083 16053.04 528.11 57201.02 88888.00 2002-03-24 02:53:13.940 083 16053.43 528.73 57200.65 88888.00 2002-03-24 02:53:14.940 083 16054.21 528.11 57199.43 88888.00 2002-03-24 02:53:15.940 083 16053.30 527.86 57198.09 88888.00 2002-03-24 02:53:16.940 083 16053.69 527.99 57197.11 88888.00 2002-03-24 02:53:17.940 083 16053.69 526.38 57195.88 88888.00 2002-03-24 02:53:18.940 083 16055.12 526.25 57194.42 88888.00 2002-03-24 02:53:19.940 083 16055.77 524.64 57193.44 88888.00 2002-03-24 02:53:20.940 083 16055.77 523.28 57192.46 88888.00 2002-03-24 02:53:21.940 083 16056.16 522.04 57190.62 88888.00 2002-03-24 02:53:22.940 083 16056.68 520.81 57190.26 88888.00 2002-03-24 02:53:23.940 083 16057.07 519.81 57190.02 88888.00 2002-03-24 02:53:24.940 083 16058.37 519.44 57187.81 88888.00 2002-03-24 02:53:25.940 083 16058.89 518.08 57187.20 88888.00 2002-03-24 02:53:26.940 083 16060.97 514.86 57186.35 88888.00 2002-03-24 02:53:27.940 083 16062.40 513.75 57185.25 88888.00 2002-03-24 02:53:28.940 083 16064.47 511.76 57185.12 88888.00 2002-03-24 02:53:29.940 083 16065.77 511.64 57184.51 88888.00 2002-03-24 02:53:30.940 083 16066.03 511.39 57183.17 88888.00 2002-03-24 02:53:31.940 083 16066.94 510.28 57182.80 88888.00 2002-03-24 02:53:32.940 083 16067.33 510.77 57182.31 88888.00 2002-03-24 02:53:33.940 083 16067.33 510.28 57181.46 88888.00 2002-03-24 02:53:34.940 083 16067.46 510.53 57180.23 88888.00 2002-03-24 02:53:35.940 083 16067.72 510.53 57179.13 88888.00 2002-03-24 02:53:36.940 083 16068.11 509.91 57178.40 88888.00 2002-03-24 02:53:37.940 083 16069.02 509.53 57177.30 88888.00 2002-03-24 02:53:38.940 083 16069.41 508.92 57176.81 88888.00 2002-03-24 02:53:39.940 083 16068.50 509.04 57175.95 88888.00 2002-03-24 02:53:40.940 083 16068.63 508.42 57174.98 88888.00 2002-03-24 02:53:41.940 083 16068.37 508.92 57174.98 88888.00 2002-03-24 02:53:42.940 083 16067.85 507.92 57173.39 88888.00 2002-03-24 02:53:43.940 083 16067.98 507.92 57173.02 88888.00 2002-03-24 02:53:44.940 083 16068.24 508.79 57172.41 88888.00 2002-03-24 02:53:45.940 083 16068.37 508.79 57170.45 88888.00 2002-03-24 02:53:46.940 083 16069.28 510.03 57170.09 88888.00 2002-03-24 02:53:47.940 083 16069.93 510.15 57169.96 88888.00 2002-03-24 02:53:48.940 083 16071.10 510.15 57169.47 88888.00 2002-03-24 02:53:49.940 083 16071.88 510.28 57168.86 88888.00 2002-03-24 02:53:50.940 083 16073.44 510.03 57168.50 88888.00 2002-03-24 02:53:51.940 083 16073.05 508.17 57168.25 88888.00 2002-03-24 02:53:52.940 083 16073.83 507.55 57168.25 88888.00 2002-03-24 02:53:53.940 083 16072.66 506.56 57167.27 88888.00 2002-03-24 02:53:54.940 083 16072.53 506.31 57167.64 88888.00 2002-03-24 02:53:55.940 083 16073.18 506.19 57165.93 88888.00 2002-03-24 02:53:56.940 083 16073.44 506.31 57166.42 88888.00 2002-03-24 02:53:57.940 083 16073.70 506.19 57165.32 88888.00 2002-03-24 02:53:58.940 083 16074.22 506.31 57164.95 88888.00 2002-03-24 02:53:59.940 083 16074.87 505.08 57164.58 88888.00 2002-03-24 02:54:00.940 083 16075.13 504.46 57163.61 88888.00 2002-03-24 02:54:01.940 083 16076.04 504.08 57162.50 88888.00 2002-03-24 02:54:02.940 083 16076.82 502.97 57162.50 88888.00 2002-03-24 02:54:03.940 083 16077.60 502.23 57162.26 88888.00 2002-03-24 02:54:04.940 083 16078.51 501.11 57161.77 88888.00 2002-03-24 02:54:05.940 083 16077.86 501.48 57160.91 88888.00 2002-03-24 02:54:06.940 083 16078.51 501.24 57160.18 88888.00 2002-03-24 02:54:07.940 083 16078.38 501.24 57160.18 88888.00 2002-03-24 02:54:08.940 083 16079.16 501.73 57159.69 88888.00 2002-03-24 02:54:09.940 083 16078.38 501.73 57158.47 88888.00 2002-03-24 02:54:10.940 083 16078.90 502.97 57158.10 88888.00 2002-03-24 02:54:11.940 083 16080.59 502.85 57157.74 88888.00 2002-03-24 02:54:12.940 083 16081.50 503.71 57157.37 88888.00 2002-03-24 02:54:13.940 083 16081.37 502.47 57156.88 88888.00 2002-03-24 02:54:14.940 083 16082.15 502.23 57156.02 88888.00 2002-03-24 02:54:15.940 083 16082.28 501.48 57155.78 88888.00 2002-03-24 02:54:16.940 083 16083.57 500.37 57155.41 88888.00 2002-03-24 02:54:17.940 083 16085.65 498.76 57154.80 88888.00 2002-03-24 02:54:18.940 083 16085.78 497.77 57154.31 88888.00 2002-03-24 02:54:19.940 083 16086.43 497.40 57154.43 88888.00 2002-03-24 02:54:20.940 083 16086.30 497.52 57153.95 88888.00 2002-03-24 02:54:21.940 083 16086.30 498.39 57153.21 88888.00 2002-03-24 02:54:22.940 083 16085.78 500.00 57153.34 88888.00 2002-03-24 02:54:23.940 083 16085.78 500.12 57152.23 88888.00 2002-03-24 02:54:24.940 083 16085.91 500.25 57151.99 88888.00 2002-03-24 02:54:25.940 083 16085.39 500.49 57151.87 88888.00 2002-03-24 02:54:26.940 083 16085.65 500.00 57151.01 88888.00 2002-03-24 02:54:27.940 083 16085.26 499.75 57149.79 88888.00 2002-03-24 02:54:28.940 083 16084.74 499.13 57149.54 88888.00 2002-03-24 02:54:29.940 083 16083.18 498.14 57149.05 88888.00 2002-03-24 02:54:30.940 083 16082.92 497.77 57148.45 88888.00 2002-03-24 02:54:31.940 083 16083.05 497.03 57147.22 88888.00 2002-03-24 02:54:32.940 083 16082.15 497.03 57145.88 88888.00 2002-03-24 02:54:33.940 083 16081.76 496.28 57144.65 88888.00 2002-03-24 02:54:34.940 083 16081.11 496.53 57144.53 88888.00 2002-03-24 02:54:35.940 083 16081.11 495.29 57143.92 88888.00 2002-03-24 02:54:36.940 083 16081.24 496.03 57142.45 88888.00 2002-03-24 02:54:37.940 083 16081.37 495.04 57141.60 88888.00 2002-03-24 02:54:38.940 083 16080.85 494.80 57140.62 88888.00 2002-03-24 02:54:39.940 083 16079.81 494.80 57139.76 88888.00 2002-03-24 02:54:40.940 083 16080.59 494.80 57139.40 88888.00 2002-03-24 02:54:41.940 083 16080.85 493.93 57137.81 88888.00 2002-03-24 02:54:42.940 083 16079.68 493.43 57137.20 88888.00 2002-03-24 02:54:43.940 083 16079.42 493.81 57136.71 88888.00 2002-03-24 02:54:44.940 083 16078.77 493.81 57136.34 88888.00 2002-03-24 02:54:45.940 083 16078.90 493.06 57135.12 88888.00 2002-03-24 02:54:46.940 083 16079.68 493.43 57134.02 88888.00 2002-03-24 02:54:47.940 083 16079.03 493.43 57133.65 88888.00 2002-03-24 02:54:48.940 083 16079.16 492.69 57133.04 88888.00 2002-03-24 02:54:49.940 083 16079.42 492.32 57133.53 88888.00 2002-03-24 02:54:50.940 083 16079.16 492.44 57132.06 88888.00 2002-03-24 02:54:51.940 083 16078.90 491.82 57131.70 88888.00 2002-03-24 02:54:52.940 083 16079.29 490.83 57130.96 88888.00 2002-03-24 02:54:53.940 083 16077.99 490.96 57131.20 88888.00 2002-03-24 02:54:54.940 083 16078.90 490.34 57130.35 88888.00 2002-03-24 02:54:55.940 083 16078.51 489.59 57129.49 88888.00 2002-03-24 02:54:56.940 083 16077.86 489.10 57128.27 88888.00 2002-03-24 02:54:57.940 083 16078.12 488.36 57128.52 88888.00 2002-03-24 02:54:58.940 083 16077.99 487.86 57128.27 88888.00 2002-03-24 02:54:59.940 083 16077.86 488.11 57128.39 88888.00 2002-03-24 02:55:00.940 083 16078.77 487.86 57127.29 88888.00 2002-03-24 02:55:01.940 083 16079.16 487.36 57126.80 88888.00 2002-03-24 02:55:02.940 083 16079.42 487.12 57127.05 88888.00 2002-03-24 02:55:03.940 083 16079.16 487.36 57126.31 88888.00 2002-03-24 02:55:04.940 083 16078.90 487.12 57125.70 88888.00 2002-03-24 02:55:05.940 083 16078.12 487.98 57125.34 88888.00 2002-03-24 02:55:06.940 083 16077.34 486.99 57125.46 88888.00 2002-03-24 02:55:07.940 083 16076.82 488.48 57124.23 88888.00 2002-03-24 02:55:08.940 083 16077.21 487.86 57123.87 88888.00 2002-03-24 02:55:09.940 083 16076.43 487.24 57123.26 88888.00 2002-03-24 02:55:10.940 083 16076.56 486.50 57123.75 88888.00 2002-03-24 02:55:11.940 083 16076.69 485.88 57122.16 88888.00 2002-03-24 02:55:12.940 083 16077.34 484.39 57122.64 88888.00 2002-03-24 02:55:13.940 083 16076.82 482.91 57121.06 88888.00 2002-03-24 02:55:14.940 083 16076.95 483.15 57121.18 88888.00 2002-03-24 02:55:15.940 083 16076.56 482.41 57120.69 88888.00 2002-03-24 02:55:16.940 083 16075.91 482.29 57119.96 88888.00 2002-03-24 02:55:17.940 083 16076.17 481.05 57119.59 88888.00 2002-03-24 02:55:18.940 083 16075.91 478.57 57118.73 88888.00 2002-03-24 02:55:19.940 083 16075.91 477.58 57118.61 88888.00 2002-03-24 02:55:20.940 083 16076.17 477.58 57117.88 88888.00 2002-03-24 02:55:21.940 083 16076.69 477.58 57117.51 88888.00 2002-03-24 02:55:22.940 083 16076.56 477.83 57116.90 88888.00 2002-03-24 02:55:23.940 083 16076.56 477.95 57117.14 88888.00 2002-03-24 02:55:24.940 083 16076.69 478.20 57116.90 88888.00 2002-03-24 02:55:25.940 083 16076.17 478.32 57116.53 88888.00 2002-03-24 02:55:26.940 083 16077.60 478.32 57116.41 88888.00 2002-03-24 02:55:27.940 083 16077.99 478.45 57116.78 88888.00 2002-03-24 02:55:28.940 083 16077.47 477.33 57116.17 88888.00 2002-03-24 02:55:29.940 083 16079.29 475.47 57115.68 88888.00 2002-03-24 02:55:30.940 083 16079.55 474.11 57114.95 88888.00 2002-03-24 02:55:31.940 083 16079.16 473.12 57113.96 88888.00 2002-03-24 02:55:32.940 083 16078.51 473.12 57114.21 88888.00 2002-03-24 02:55:33.940 083 16077.99 472.38 57114.09 88888.00 2002-03-24 02:55:34.940 083 16076.95 472.50 57113.48 88888.00 2002-03-24 02:55:35.940 083 16076.30 472.50 57113.72 88888.00 2002-03-24 02:55:36.940 083 16074.61 472.25 57113.60 88888.00 2002-03-24 02:55:37.940 083 16075.00 471.88 57113.36 88888.00 2002-03-24 02:55:38.940 083 16075.00 471.51 57112.99 88888.00 2002-03-24 02:55:39.940 083 16075.52 472.01 57113.23 88888.00 2002-03-24 02:55:40.940 083 16075.26 471.88 57112.62 88888.00 2002-03-24 02:55:41.940 083 16075.91 473.62 57113.60 88888.00 2002-03-24 02:55:42.940 083 16076.04 473.37 57113.23 88888.00 2002-03-24 02:55:43.940 083 16075.78 474.48 57113.23 88888.00 2002-03-24 02:55:44.940 083 16076.82 474.48 57112.86 88888.00 2002-03-24 02:55:45.940 083 16076.95 474.73 57112.86 88888.00 2002-03-24 02:55:46.940 083 16076.82 475.47 57112.74 88888.00 2002-03-24 02:55:47.940 083 16077.60 475.47 57111.89 88888.00 2002-03-24 02:55:48.940 083 16076.95 475.10 57112.25 88888.00 2002-03-24 02:55:49.940 083 16076.69 475.60 57112.25 88888.00 2002-03-24 02:55:50.940 083 16075.39 476.22 57111.77 88888.00 2002-03-24 02:55:51.940 083 16075.65 475.35 57111.03 88888.00 2002-03-24 02:55:52.940 083 16075.91 473.99 57111.15 88888.00 2002-03-24 02:55:53.940 083 16075.39 472.50 57110.91 88888.00 2002-03-24 02:55:54.940 083 16076.04 471.02 57110.30 88888.00 2002-03-24 02:55:55.940 083 16077.08 469.90 57110.79 88888.00 2002-03-24 02:55:56.940 083 16076.43 469.41 57109.44 88888.00 2002-03-24 02:55:57.940 083 16076.04 468.29 57109.69 88888.00 2002-03-24 02:55:58.940 083 16077.73 467.67 57109.44 88888.00 2002-03-24 02:55:59.940 083 16078.38 465.69 57109.32 88888.00 2002-03-24 02:56:00.940 083 16079.68 462.84 57108.83 88888.00 2002-03-24 02:56:01.940 083 16079.16 460.36 57108.34 88888.00 2002-03-24 02:56:02.940 083 16078.77 460.24 57108.46 88888.00 2002-03-24 02:56:03.940 083 16077.08 460.74 57107.85 88888.00 2002-03-24 02:56:04.940 083 16077.08 461.11 57107.48 88888.00 2002-03-24 02:56:05.940 083 16075.39 462.84 57106.51 88888.00 2002-03-24 02:56:06.940 083 16074.74 463.58 57106.26 88888.00 2002-03-24 02:56:07.940 083 16074.09 463.34 57106.26 88888.00 2002-03-24 02:56:08.940 083 16074.22 463.83 57105.29 88888.00 2002-03-24 02:56:09.940 083 16074.22 464.45 57105.16 88888.00 2002-03-24 02:56:10.940 083 16073.57 464.08 57105.41 88888.00 2002-03-24 02:56:11.940 083 16072.27 464.58 57105.53 88888.00 2002-03-24 02:56:12.940 083 16072.66 465.07 57105.53 88888.00 2002-03-24 02:56:13.940 083 16071.49 464.82 57105.04 88888.00 2002-03-24 02:56:14.940 083 16071.88 464.70 57105.16 88888.00 2002-03-24 02:56:15.940 083 16072.27 464.58 57104.67 88888.00 2002-03-24 02:56:16.940 083 16072.66 464.58 57104.92 88888.00 2002-03-24 02:56:17.940 083 16071.88 464.08 57104.18 88888.00 2002-03-24 02:56:18.940 083 16072.27 464.82 57104.06 88888.00 2002-03-24 02:56:19.940 083 16071.10 465.44 57104.18 88888.00 2002-03-24 02:56:20.940 083 16071.75 464.82 57103.94 88888.00 2002-03-24 02:56:21.940 083 16070.84 464.95 57103.82 88888.00 2002-03-24 02:56:22.940 083 16070.19 464.08 57103.70 88888.00 2002-03-24 02:56:23.940 083 16069.15 463.21 57104.06 88888.00 2002-03-24 02:56:24.940 083 16068.76 463.46 57103.57 88888.00 2002-03-24 02:56:25.940 083 16068.37 463.09 57103.70 88888.00 2002-03-24 02:56:26.940 083 16068.50 463.09 57103.45 88888.00 2002-03-24 02:56:27.940 083 16068.37 462.59 57103.94 88888.00 2002-03-24 02:56:28.940 083 16067.59 459.87 57104.30 88888.00 2002-03-24 02:56:29.940 083 16067.59 457.64 57104.06 88888.00 2002-03-24 02:56:30.940 083 16068.50 456.03 57104.06 88888.00 2002-03-24 02:56:31.940 083 16068.50 453.92 57104.67 88888.00 2002-03-24 02:56:32.940 083 16067.46 452.69 57105.89 88888.00 2002-03-24 02:56:33.940 083 16067.72 451.82 57105.65 88888.00 2002-03-24 02:56:34.940 083 16067.33 451.82 57105.77 88888.00 2002-03-24 02:56:35.940 083 16066.16 452.07 57106.51 88888.00 2002-03-24 02:56:36.940 083 16065.12 451.94 57107.36 88888.00 2002-03-24 02:56:37.940 083 16064.73 451.32 57107.12 88888.00 2002-03-24 02:56:38.940 083 16063.57 451.32 57107.36 88888.00 2002-03-24 02:56:39.940 083 16062.40 452.19 57108.10 88888.00 2002-03-24 02:56:40.940 083 16060.97 453.30 57107.48 88888.00 2002-03-24 02:56:41.940 083 16061.23 454.54 57108.10 88888.00 2002-03-24 02:56:42.940 083 16060.58 454.05 57107.97 88888.00 2002-03-24 02:56:43.940 083 16060.84 452.81 57108.83 88888.00 2002-03-24 02:56:44.940 083 16059.93 452.31 57108.46 88888.00 2002-03-24 02:56:45.940 083 16060.84 451.57 57109.07 88888.00 2002-03-24 02:56:46.940 083 16062.01 450.58 57109.69 88888.00 2002-03-24 02:56:47.940 083 16063.05 450.08 57110.05 88888.00 2002-03-24 02:56:48.940 083 16063.44 448.23 57110.05 88888.00 2002-03-24 02:56:49.940 083 16063.18 448.35 57110.18 88888.00 2002-03-24 02:56:50.940 083 16062.40 448.72 57110.42 88888.00 2002-03-24 02:56:51.940 083 16062.14 448.85 57110.54 88888.00 2002-03-24 02:56:52.940 083 16060.71 448.85 57110.91 88888.00 2002-03-24 02:56:53.940 083 16060.71 450.21 57111.28 88888.00 2002-03-24 02:56:54.940 083 16059.02 450.33 57111.15 88888.00 2002-03-24 02:56:55.940 083 16057.72 450.46 57111.15 88888.00 2002-03-24 02:56:56.940 083 16058.37 451.69 57111.15 88888.00 2002-03-24 02:56:57.940 083 16057.46 450.08 57111.40 88888.00 2002-03-24 02:56:58.940 083 16057.20 449.34 57111.77 88888.00 2002-03-24 02:56:59.940 083 16056.42 449.22 57112.50 88888.00 2002-03-24 02:57:00.940 083 16055.64 448.85 57112.74 88888.00 2002-03-24 02:57:01.940 083 16055.64 449.96 57112.01 88888.00 2002-03-24 02:57:02.940 083 16055.51 450.08 57113.23 88888.00 2002-03-24 02:57:03.940 083 16054.60 450.58 57112.62 88888.00 2002-03-24 02:57:04.940 083 16054.47 450.95 57113.11 88888.00 2002-03-24 02:57:05.940 083 16054.73 452.19 57112.25 88888.00 2002-03-24 02:57:06.940 083 16054.21 453.18 57113.23 88888.00 2002-03-24 02:57:07.940 083 16053.43 452.93 57113.36 88888.00 2002-03-24 02:57:08.940 083 16052.91 453.06 57112.86 88888.00 2002-03-24 02:57:09.940 083 16052.78 453.92 57112.50 88888.00 2002-03-24 02:57:10.940 083 16051.35 454.30 57113.36 88888.00 2002-03-24 02:57:11.940 083 16051.09 454.54 57112.62 88888.00 2002-03-24 02:57:12.940 083 16051.09 455.04 57112.62 88888.00 2002-03-24 02:57:13.940 083 16051.09 454.92 57112.01 88888.00 2002-03-24 02:57:14.940 083 16050.70 455.78 57112.38 88888.00 2002-03-24 02:57:15.940 083 16049.79 455.29 57112.13 88888.00 2002-03-24 02:57:16.940 083 16050.18 455.16 57112.01 88888.00 2002-03-24 02:57:17.940 083 16049.40 454.79 57111.64 88888.00 2002-03-24 02:57:18.940 083 16049.92 454.05 57111.89 88888.00 2002-03-24 02:57:19.940 083 16049.53 453.18 57111.28 88888.00 2002-03-24 02:57:20.940 083 16049.27 452.81 57110.66 88888.00 2002-03-24 02:57:21.940 083 16048.49 452.31 57110.79 88888.00 2002-03-24 02:57:22.940 083 16047.58 451.45 57110.79 88888.00 2002-03-24 02:57:23.940 083 16047.06 451.32 57110.05 88888.00 2002-03-24 02:57:24.940 083 16046.03 450.95 57110.54 88888.00 2002-03-24 02:57:25.940 083 16046.03 450.08 57110.54 88888.00 2002-03-24 02:57:26.940 083 16044.08 449.59 57109.69 88888.00 2002-03-24 02:57:27.940 083 16043.82 449.71 57110.18 88888.00 2002-03-24 02:57:28.940 083 16043.04 450.08 57109.56 88888.00 2002-03-24 02:57:29.940 083 16041.74 451.82 57109.07 88888.00 2002-03-24 02:57:30.940 083 16041.61 451.69 57109.07 88888.00 2002-03-24 02:57:31.940 083 16040.57 453.06 57109.56 88888.00 2002-03-24 02:57:32.940 083 16040.57 453.06 57109.32 88888.00 2002-03-24 02:57:33.940 083 16039.53 453.92 57109.20 88888.00 2002-03-24 02:57:34.940 083 16038.75 455.66 57108.83 88888.00 2002-03-24 02:57:35.940 083 16037.84 455.16 57108.22 88888.00 2002-03-24 02:57:36.940 083 16037.32 456.40 57108.83 88888.00 2002-03-24 02:57:37.940 083 16036.41 456.15 57108.71 88888.00 2002-03-24 02:57:38.940 083 16035.11 456.77 57108.22 88888.00 2002-03-24 02:57:39.940 083 16034.85 457.27 57107.97 88888.00 2002-03-24 02:57:40.940 083 16033.29 458.14 57107.48 88888.00 2002-03-24 02:57:41.940 083 16032.51 458.01 57107.36 88888.00 2002-03-24 02:57:42.940 083 16031.99 458.63 57107.12 88888.00 2002-03-24 02:57:43.940 083 16030.82 459.50 57107.48 88888.00 2002-03-24 02:57:44.940 083 16030.43 460.24 57106.88 88888.00 2002-03-24 02:57:45.940 083 16029.91 461.11 57107.00 88888.00 2002-03-24 02:57:46.940 083 16028.61 462.10 57106.51 88888.00 2002-03-24 02:57:47.940 083 16028.09 462.47 57106.63 88888.00 2002-03-24 02:57:48.940 083 16026.67 463.46 57106.63 88888.00 2002-03-24 02:57:49.940 083 16025.63 463.21 57105.89 88888.00 2002-03-24 02:57:50.940 083 16024.07 463.71 57106.02 88888.00 2002-03-24 02:57:51.940 083 16023.16 463.34 57105.77 88888.00 2002-03-24 02:57:52.940 083 16021.86 464.08 57105.29 88888.00 2002-03-24 02:57:53.940 083 16021.08 464.33 57105.89 88888.00 2002-03-24 02:57:54.940 083 16019.91 464.08 57104.55 88888.00 2002-03-24 02:57:55.940 083 16019.65 464.33 57104.43 88888.00 2002-03-24 02:57:56.940 083 16018.09 463.71 57104.30 88888.00 2002-03-24 02:57:57.940 083 16017.44 463.71 57104.43 88888.00 2002-03-24 02:57:58.940 083 16017.05 462.97 57104.18 88888.00 2002-03-24 02:57:59.940 083 16016.01 463.46 57103.57 88888.00 2002-03-24 02:58:00.940 083 16014.32 463.34 57103.33 88888.00 2002-03-24 02:58:01.940 083 16014.45 461.73 57103.57 88888.00 2002-03-24 02:58:02.940 083 16014.19 461.60 57103.94 88888.00 2002-03-24 02:58:03.940 083 16013.28 460.12 57103.33 88888.00 2002-03-24 02:58:04.940 083 16012.76 460.36 57103.33 88888.00 2002-03-24 02:58:05.940 083 16013.15 459.75 57102.84 88888.00 2002-03-24 02:58:06.940 083 16012.11 460.24 57102.59 88888.00 2002-03-24 02:58:07.940 083 16012.37 459.62 57102.47 88888.00 2002-03-24 02:58:08.940 083 16011.85 459.37 57102.47 88888.00 2002-03-24 02:58:09.940 083 16010.81 459.13 57102.35 88888.00 2002-03-24 02:58:10.940 083 16011.20 459.00 57102.23 88888.00 2002-03-24 02:58:11.940 083 16010.68 459.50 57101.62 88888.00 2002-03-24 02:58:12.940 083 16010.04 459.50 57101.25 88888.00 2002-03-24 02:58:13.940 083 16009.78 459.99 57101.50 88888.00 2002-03-24 02:58:14.940 083 16008.61 460.36 57101.13 88888.00 2002-03-24 02:58:15.940 083 16009.12 461.48 57101.00 88888.00 2002-03-24 02:58:16.940 083 16009.12 461.36 57100.88 88888.00 2002-03-24 02:58:17.940 083 16009.39 461.73 57100.64 88888.00 2002-03-24 02:58:18.940 083 16008.87 460.74 57100.64 88888.00 2002-03-24 02:58:19.940 083 16008.09 461.60 57100.39 88888.00 2002-03-24 02:58:20.940 083 16008.48 462.35 57100.52 88888.00 2002-03-24 02:58:21.940 083 16007.96 461.11 57100.03 88888.00 2002-03-24 02:58:22.940 083 16008.09 461.48 57100.52 88888.00 2002-03-24 02:58:23.940 083 16007.83 460.98 57100.15 88888.00 2002-03-24 02:58:24.940 083 16006.40 461.23 57099.66 88888.00 2002-03-24 02:58:25.940 083 16007.70 461.23 57099.41 88888.00 2002-03-24 02:58:26.940 083 16007.05 459.99 57100.15 88888.00 2002-03-24 02:58:27.940 083 16006.92 460.61 57099.78 88888.00 2002-03-24 02:58:28.940 083 16006.40 459.50 57099.66 88888.00 2002-03-24 02:58:29.940 083 16006.66 459.87 57100.27 88888.00 2002-03-24 02:58:30.940 083 16005.88 459.62 57099.29 88888.00 2002-03-24 02:58:31.940 083 16005.23 460.12 57099.78 88888.00 2002-03-24 02:58:32.940 083 16005.36 459.99 57099.17 88888.00 2002-03-24 02:58:33.940 083 16005.10 460.61 57099.41 88888.00 2002-03-24 02:58:34.940 083 16003.80 460.98 57099.05 88888.00 2002-03-24 02:58:35.940 083 16002.89 460.61 57099.05 88888.00 2002-03-24 02:58:36.940 083 16003.41 460.24 57099.05 88888.00 2002-03-24 02:58:37.940 083 16003.28 460.61 57098.93 88888.00 2002-03-24 02:58:38.940 083 16002.63 461.23 57099.05 88888.00 2002-03-24 02:58:39.940 083 16001.85 461.36 57098.56 88888.00 2002-03-24 02:58:40.940 083 16000.94 461.60 57099.05 88888.00 2002-03-24 02:58:41.940 083 16001.59 461.36 57098.19 88888.00 2002-03-24 02:58:42.940 083 16001.46 460.98 57098.19 88888.00 2002-03-24 02:58:43.940 083 16001.72 461.73 57097.83 88888.00 2002-03-24 02:58:44.940 083 16001.33 462.10 57098.07 88888.00 2002-03-24 02:58:45.940 083 16001.07 462.84 57098.32 88888.00 2002-03-24 02:58:46.940 083 16001.07 463.46 57097.70 88888.00 2002-03-24 02:58:47.940 083 16001.46 464.33 57097.95 88888.00 2002-03-24 02:58:48.940 083 16000.81 464.33 57098.19 88888.00 2002-03-24 02:58:49.940 083 15999.77 465.44 57097.58 88888.00 2002-03-24 02:58:50.940 083 15999.51 465.94 57097.83 88888.00 2002-03-24 02:58:51.940 083 16000.42 466.31 57098.19 88888.00 2002-03-24 02:58:52.940 083 15999.51 466.68 57098.19 88888.00 2002-03-24 02:58:53.940 083 15999.90 467.67 57098.44 88888.00 2002-03-24 02:58:54.940 083 16000.29 467.30 57097.70 88888.00 2002-03-24 02:58:55.940 083 16000.29 467.80 57097.95 88888.00 2002-03-24 02:58:56.940 083 16000.03 467.55 57097.95 88888.00 2002-03-24 02:58:57.940 083 15999.51 467.05 57097.58 88888.00 2002-03-24 02:58:58.940 083 16000.03 467.80 57098.07 88888.00 2002-03-24 02:58:59.940 083 15999.12 468.17 57097.34 88888.00 2002-03-24 02:59:00.940 083 15998.86 468.91 57097.46 88888.00 2002-03-24 02:59:01.940 083 15998.86 469.41 57097.34 88888.00 2002-03-24 02:59:02.940 083 15999.38 469.90 57097.46 88888.00 2002-03-24 02:59:03.940 083 15999.77 470.15 57097.58 88888.00 2002-03-24 02:59:04.940 083 15999.51 470.64 57097.46 88888.00 2002-03-24 02:59:05.940 083 15999.51 470.89 57097.21 88888.00 2002-03-24 02:59:06.940 083 15999.64 470.52 57096.97 88888.00 2002-03-24 02:59:07.940 083 15999.64 470.89 57097.21 88888.00 2002-03-24 02:59:08.940 083 16001.07 471.39 57097.34 88888.00 2002-03-24 02:59:09.940 083 15999.77 471.88 57097.21 88888.00 2002-03-24 02:59:10.940 083 16000.16 471.64 57097.95 88888.00 2002-03-24 02:59:11.940 083 16000.42 472.25 57096.97 88888.00 2002-03-24 02:59:12.940 083 15999.77 472.50 57097.34 88888.00 2002-03-24 02:59:13.940 083 16000.94 472.25 57097.46 88888.00 2002-03-24 02:59:14.940 083 16000.81 471.26 57097.95 88888.00 2002-03-24 02:59:15.940 083 16000.81 471.51 57097.95 88888.00 2002-03-24 02:59:16.940 083 16000.55 471.26 57097.95 88888.00 2002-03-24 02:59:17.940 083 16002.11 471.14 57097.95 88888.00 2002-03-24 02:59:18.940 083 16002.11 471.51 57098.32 88888.00 2002-03-24 02:59:19.940 083 16002.11 471.64 57098.19 88888.00 2002-03-24 02:59:20.940 083 16002.37 472.75 57098.44 88888.00 2002-03-24 02:59:21.940 083 16002.89 472.63 57098.19 88888.00 2002-03-24 02:59:22.940 083 16003.02 472.87 57099.29 88888.00 2002-03-24 02:59:23.940 083 16004.45 472.38 57098.80 88888.00 2002-03-24 02:59:24.940 083 16004.71 470.77 57099.66 88888.00 2002-03-24 02:59:25.940 083 16004.58 471.14 57099.91 88888.00 2002-03-24 02:59:26.940 083 16005.36 470.52 57099.41 88888.00 2002-03-24 02:59:27.940 083 16006.40 470.77 57099.78 88888.00 2002-03-24 02:59:28.940 083 16006.66 470.52 57100.39 88888.00 2002-03-24 02:59:29.940 083 16007.70 470.52 57100.88 88888.00 2002-03-24 02:59:30.940 083 16008.74 469.78 57100.39 88888.00 2002-03-24 02:59:31.940 083 16009.12 470.52 57100.64 88888.00 2002-03-24 02:59:32.940 083 16009.91 470.03 57101.13 88888.00 2002-03-24 02:59:33.940 083 16010.55 468.79 57101.00 88888.00 2002-03-24 02:59:34.940 083 16010.55 469.03 57101.37 88888.00 2002-03-24 02:59:35.940 083 16010.81 467.42 57101.37 88888.00 2002-03-24 02:59:36.940 083 16011.85 467.42 57101.74 88888.00 2002-03-24 02:59:37.940 083 16011.72 467.05 57102.23 88888.00 2002-03-24 02:59:38.940 083 16011.85 466.93 57100.88 88888.00 2002-03-24 02:59:39.940 083 16011.72 466.56 57102.35 88888.00 2002-03-24 02:59:40.940 083 16012.24 466.43 57102.23 88888.00 2002-03-24 02:59:41.940 083 16011.72 466.31 57101.98 88888.00 2002-03-24 02:59:42.940 083 16012.11 466.68 57101.86 88888.00 2002-03-24 02:59:43.940 083 16012.63 466.80 57102.11 88888.00 2002-03-24 02:59:44.940 083 16012.76 466.43 57101.86 88888.00 2002-03-24 02:59:45.940 083 16013.28 466.68 57102.72 88888.00 2002-03-24 02:59:46.940 083 16014.19 466.19 57101.98 88888.00 2002-03-24 02:59:47.940 083 16014.58 464.58 57102.23 88888.00 2002-03-24 02:59:48.940 083 16015.49 464.20 57101.98 88888.00 2002-03-24 02:59:49.940 083 16016.14 462.47 57102.96 88888.00 2002-03-24 02:59:50.940 083 16016.14 461.97 57102.11 88888.00 2002-03-24 02:59:51.940 083 16016.40 461.60 57102.96 88888.00 2002-03-24 02:59:52.940 083 16016.53 460.86 57102.35 88888.00 2002-03-24 02:59:53.940 083 16016.92 461.73 57102.35 88888.00 2002-03-24 02:59:54.940 083 16017.31 461.48 57102.47 88888.00 2002-03-24 02:59:55.940 083 16018.22 460.86 57102.35 88888.00 2002-03-24 03:00:00.940 083 16019.91 457.52 57102.59 88888.00 2002-03-24 03:00:01.940 083 16019.78 456.90 57102.59 88888.00 2002-03-24 03:00:02.940 083 16019.26 456.40 57102.72 88888.00 2002-03-24 03:00:03.940 083 16019.65 456.03 57102.11 88888.00 2002-03-24 03:00:04.940 083 16019.65 456.40 57102.47 88888.00 2002-03-24 03:00:05.940 083 16018.87 455.29 57101.37 88888.00 2002-03-24 03:00:06.940 083 16020.17 455.66 57101.62 88888.00 2002-03-24 03:00:07.940 083 16019.78 454.79 57101.37 88888.00 2002-03-24 03:00:08.940 083 16020.30 454.30 57101.25 88888.00 2002-03-24 03:00:09.940 083 16020.95 453.80 57101.62 88888.00 2002-03-24 03:00:10.940 083 16020.82 454.05 57101.86 88888.00 2002-03-24 03:00:11.940 083 16021.08 452.93 57101.13 88888.00 2002-03-24 03:00:12.940 083 16021.60 452.81 57101.25 88888.00 2002-03-24 03:00:13.940 083 16021.08 452.44 57100.76 88888.00 2002-03-24 03:00:14.940 083 16021.21 452.07 57100.76 88888.00 2002-03-24 03:00:15.940 083 16022.12 451.08 57100.64 88888.00 2002-03-24 03:00:16.940 083 16021.73 451.32 57100.64 88888.00 2002-03-24 03:00:17.940 083 16021.34 450.58 57100.03 88888.00 2002-03-24 03:00:18.940 083 16021.86 450.21 57100.39 88888.00 2002-03-24 03:00:19.940 083 16023.16 449.71 57099.41 88888.00 2002-03-24 03:00:20.940 083 16022.77 449.09 57099.91 88888.00 2002-03-24 03:00:21.940 083 16023.16 447.86 57100.39 88888.00 2002-03-24 03:00:22.940 083 16023.81 446.00 57100.27 88888.00 2002-03-24 03:00:23.940 083 16023.68 446.62 57099.54 88888.00 2002-03-24 03:00:24.940 083 16024.20 445.63 57100.52 88888.00 2002-03-24 03:00:25.940 083 16024.20 445.25 57100.15 88888.00 2002-03-24 03:00:26.940 083 16024.98 444.02 57100.03 88888.00 2002-03-24 03:00:27.940 083 16025.24 444.76 57099.29 88888.00 2002-03-24 03:00:28.940 083 16024.33 444.02 57100.15 88888.00 2002-03-24 03:00:29.940 083 16025.24 443.15 57099.05 88888.00 2002-03-24 03:00:30.940 083 16025.76 443.15 57099.54 88888.00 2002-03-24 03:00:31.940 083 16025.37 442.28 57098.68 88888.00 2002-03-24 03:00:32.940 083 16025.50 441.79 57099.17 88888.00 2002-03-24 03:00:33.940 083 16025.89 441.29 57099.78 88888.00 2002-03-24 03:00:34.940 083 16025.76 440.80 57099.54 88888.00 2002-03-24 03:00:35.940 083 16025.76 440.30 57099.78 88888.00 2002-03-24 03:00:36.940 083 16026.02 439.80 57100.03 88888.00 2002-03-24 03:00:37.940 083 16026.28 438.57 57100.64 88888.00 2002-03-24 03:00:38.940 083 16025.50 438.69 57100.03 88888.00 2002-03-24 03:00:39.940 083 16026.67 436.96 57099.91 88888.00 2002-03-24 03:00:40.940 083 16026.02 437.45 57100.39 88888.00 2002-03-24 03:00:41.940 083 16026.15 436.09 57100.52 88888.00 2002-03-24 03:00:42.940 083 16025.76 435.59 57100.52 88888.00 2002-03-24 03:00:43.940 083 16025.37 435.22 57100.52 88888.00 2002-03-24 03:00:44.940 083 16026.41 434.36 57101.25 88888.00 2002-03-24 03:00:45.940 083 16026.28 433.74 57100.52 88888.00 2002-03-24 03:00:46.940 083 16025.89 432.75 57101.50 88888.00 2002-03-24 03:00:47.940 083 16025.76 432.62 57101.50 88888.00 2002-03-24 03:00:48.940 083 16025.76 433.12 57101.74 88888.00 2002-03-24 03:00:49.940 083 16025.50 432.13 57101.98 88888.00 2002-03-24 03:00:50.940 083 16024.98 433.24 57101.50 88888.00 2002-03-24 03:00:51.940 083 16025.11 432.13 57101.50 88888.00 2002-03-24 03:00:52.940 083 16024.20 431.75 57101.74 88888.00 2002-03-24 03:00:53.940 083 16023.81 431.26 57101.98 88888.00 2002-03-24 03:00:54.940 083 16023.03 431.51 57102.35 88888.00 2002-03-24 03:00:55.940 083 16023.16 431.63 57101.74 88888.00 2002-03-24 03:00:56.940 083 16022.77 430.89 57101.74 88888.00 2002-03-24 03:00:57.940 083 16022.64 430.27 57101.62 88888.00 2002-03-24 03:00:58.940 083 16021.73 429.15 57101.98 88888.00 2002-03-24 03:00:59.940 083 16021.99 427.79 57102.96 88888.00 2002-03-24 03:01:00.940 083 16021.86 427.05 57102.96 88888.00 2002-03-24 03:01:01.940 083 16022.25 426.30 57102.72 88888.00 2002-03-24 03:01:02.940 083 16021.34 425.44 57103.21 88888.00 2002-03-24 03:01:03.940 083 16020.82 425.31 57104.06 88888.00 2002-03-24 03:01:04.940 083 16019.39 423.83 57103.82 88888.00 2002-03-24 03:01:05.940 083 16019.13 424.57 57104.30 88888.00 2002-03-24 03:01:06.940 083 16018.87 425.31 57104.55 88888.00 2002-03-24 03:01:07.940 083 16017.96 424.45 57104.18 88888.00 2002-03-24 03:01:08.940 083 16017.05 424.32 57103.94 88888.00 2002-03-24 03:01:09.940 083 16016.27 423.83 57104.18 88888.00 2002-03-24 03:01:10.940 083 16016.66 422.84 57104.92 88888.00 2002-03-24 03:01:11.940 083 16016.53 423.21 57105.29 88888.00 2002-03-24 03:01:12.940 083 16015.62 422.59 57105.65 88888.00 2002-03-24 03:01:13.940 083 16015.75 421.72 57105.65 88888.00 2002-03-24 03:01:14.940 083 16014.84 420.86 57106.02 88888.00 2002-03-24 03:01:15.940 083 16014.45 420.61 57105.65 88888.00 2002-03-24 03:01:16.940 083 16014.19 420.61 57106.75 88888.00 2002-03-24 03:01:17.940 083 16012.76 419.49 57106.39 88888.00 2002-03-24 03:01:18.940 083 16013.02 418.87 57106.63 88888.00 2002-03-24 03:01:19.940 083 16011.59 419.37 57107.24 88888.00 2002-03-24 03:01:20.940 083 16010.81 419.12 57107.73 88888.00 2002-03-24 03:01:21.940 083 16010.42 418.63 57107.73 88888.00 2002-03-24 03:01:22.940 083 16009.78 418.63 57107.24 88888.00 2002-03-24 03:01:23.940 083 16008.87 418.87 57107.85 88888.00 2002-03-24 03:01:24.940 083 16008.48 419.37 57107.73 88888.00 2002-03-24 03:01:25.940 083 16007.18 418.50 57108.22 88888.00 2002-03-24 03:01:26.940 083 16006.79 418.25 57108.10 88888.00 2002-03-24 03:01:27.940 083 16005.62 417.76 57108.34 88888.00 2002-03-24 03:01:28.940 083 16005.36 417.76 57108.71 88888.00 2002-03-24 03:01:29.940 083 16004.97 417.02 57109.93 88888.00 2002-03-24 03:01:30.940 083 16004.06 417.26 57109.81 88888.00 2002-03-24 03:01:31.940 083 16003.80 417.88 57110.30 88888.00 2002-03-24 03:01:32.940 083 16003.93 417.51 57110.54 88888.00 2002-03-24 03:01:33.940 083 16002.50 418.38 57111.40 88888.00 2002-03-24 03:01:34.940 083 16002.24 417.88 57111.89 88888.00 2002-03-24 03:01:35.940 083 16001.20 418.38 57111.52 88888.00 2002-03-24 03:01:36.940 083 16001.20 417.76 57112.01 88888.00 2002-03-24 03:01:37.940 083 16000.29 417.51 57113.23 88888.00 2002-03-24 03:01:38.940 083 15999.64 417.02 57113.23 88888.00 2002-03-24 03:01:39.940 083 15998.73 416.77 57113.60 88888.00 2002-03-24 03:01:40.940 083 15997.69 416.77 57114.33 88888.00 2002-03-24 03:01:41.940 083 15997.30 417.14 57114.95 88888.00 2002-03-24 03:01:42.940 083 15996.91 416.77 57115.31 88888.00 2002-03-24 03:01:43.940 083 15995.61 417.14 57116.17 88888.00 2002-03-24 03:01:44.940 083 15995.61 416.77 57117.02 88888.00 2002-03-24 03:01:45.940 083 15994.83 417.64 57116.78 88888.00 2002-03-24 03:01:46.940 083 15994.44 417.51 57117.27 88888.00 2002-03-24 03:01:47.940 083 15994.31 417.26 57117.27 88888.00 2002-03-24 03:01:48.940 083 15994.96 418.38 57119.10 88888.00 2002-03-24 03:01:49.940 083 15994.18 418.13 57119.10 88888.00 2002-03-24 03:01:50.940 083 15994.05 418.75 57119.84 88888.00 2002-03-24 03:01:51.940 083 15993.14 418.63 57121.67 88888.00 2002-03-24 03:01:52.940 083 15992.62 418.50 57121.06 88888.00 2002-03-24 03:01:53.940 083 15991.97 419.00 57121.91 88888.00 2002-03-24 03:01:54.940 083 15991.33 420.36 57122.77 88888.00 2002-03-24 03:01:55.940 083 15991.33 420.11 57123.38 88888.00 2002-03-24 03:01:56.940 083 15990.94 420.86 57124.48 88888.00 2002-03-24 03:01:57.940 083 15989.51 420.86 57124.11 88888.00 2002-03-24 03:01:58.940 083 15989.38 420.86 57125.58 88888.00 2002-03-24 03:01:59.940 083 15988.47 420.98 57125.58 88888.00 2002-03-24 03:02:00.940 083 15988.47 421.23 57127.29 88888.00 2002-03-24 03:02:01.940 083 15987.82 421.72 57127.78 88888.00 2002-03-24 03:02:02.940 083 15987.82 422.34 57128.15 88888.00 2002-03-24 03:02:03.940 083 15988.21 421.23 57129.25 88888.00 2002-03-24 03:02:04.940 083 15987.30 421.85 57129.37 88888.00 2002-03-24 03:02:05.940 083 15987.56 421.72 57130.47 88888.00 2002-03-24 03:02:06.940 083 15987.30 422.59 57130.96 88888.00 2002-03-24 03:02:07.940 083 15987.56 423.58 57131.45 88888.00 2002-03-24 03:02:08.940 083 15985.61 423.46 57132.92 88888.00 2002-03-24 03:02:09.940 083 15986.78 423.58 57132.92 88888.00 2002-03-24 03:02:10.940 083 15985.09 423.83 57134.02 88888.00 2002-03-24 03:02:11.940 083 15985.61 423.58 57134.63 88888.00 2002-03-24 03:02:12.940 083 15986.13 423.58 57134.75 88888.00 2002-03-24 03:02:13.940 083 15985.74 422.96 57136.09 88888.00 2002-03-24 03:02:14.940 083 15986.26 423.58 57136.71 88888.00 2002-03-24 03:02:15.940 083 15985.74 422.34 57136.71 88888.00 2002-03-24 03:02:16.940 083 15986.39 422.34 57138.79 88888.00 2002-03-24 03:02:17.940 083 15985.22 421.35 57139.15 88888.00 2002-03-24 03:02:18.940 083 15984.31 421.60 57139.40 88888.00 2002-03-24 03:02:19.940 083 15984.18 420.86 57141.11 88888.00 2002-03-24 03:02:20.940 083 15984.05 421.85 57140.98 88888.00 2002-03-24 03:02:21.940 083 15983.66 422.34 57141.84 88888.00 2002-03-24 03:02:22.940 083 15983.27 422.22 57142.21 88888.00 2002-03-24 03:02:23.940 083 15982.88 423.21 57143.31 88888.00 2002-03-24 03:02:24.940 083 15983.40 424.45 57143.68 88888.00 2002-03-24 03:02:25.940 083 15982.88 425.56 57144.65 88888.00 2002-03-24 03:02:26.940 083 15982.62 425.44 57144.90 88888.00 2002-03-24 03:02:27.940 083 15982.49 426.92 57146.24 88888.00 2002-03-24 03:02:28.940 083 15982.36 427.30 57146.61 88888.00 2002-03-24 03:02:29.940 083 15982.75 427.30 57146.98 88888.00 2002-03-24 03:02:30.940 083 15982.88 428.29 57148.32 88888.00 2002-03-24 03:02:31.940 083 15981.97 428.41 57148.57 88888.00 2002-03-24 03:02:32.940 083 15982.49 428.91 57149.67 88888.00 2002-03-24 03:02:33.940 083 15981.58 429.40 57151.13 88888.00 2002-03-24 03:02:34.940 083 15982.36 429.77 57151.38 88888.00 2002-03-24 03:02:35.940 083 15982.23 429.52 57151.75 88888.00 2002-03-24 03:02:36.940 083 15982.49 428.91 57152.36 88888.00 2002-03-24 03:02:37.940 083 15982.36 428.66 57152.85 88888.00 2002-03-24 03:02:38.940 083 15982.10 428.53 57154.07 88888.00 2002-03-24 03:02:39.940 083 15981.84 428.66 57154.68 88888.00 2002-03-24 03:02:40.940 083 15981.58 428.29 57155.05 88888.00 2002-03-24 03:02:41.940 083 15981.45 428.29 57156.15 88888.00 2002-03-24 03:02:42.940 083 15980.41 428.66 57156.27 88888.00 2002-03-24 03:02:43.940 083 15979.63 429.90 57156.88 88888.00 2002-03-24 03:02:44.940 083 15979.37 431.14 57157.12 88888.00 2002-03-24 03:02:45.940 083 15978.85 432.50 57157.86 88888.00 2002-03-24 03:02:46.940 083 15979.11 433.12 57158.10 88888.00 2002-03-24 03:02:47.940 083 15980.41 433.36 57158.71 88888.00 2002-03-24 03:02:48.940 083 15980.28 433.24 57159.45 88888.00 2002-03-24 03:02:49.940 083 15980.02 433.74 57159.45 88888.00 2002-03-24 03:02:50.940 083 15980.02 434.48 57159.82 88888.00 2002-03-24 03:02:51.940 083 15979.76 435.22 57160.55 88888.00 2002-03-24 03:02:52.940 083 15978.20 436.34 57161.04 88888.00 2002-03-24 03:02:53.940 083 15977.94 436.83 57162.02 88888.00 2002-03-24 03:02:54.940 083 15977.81 438.07 57162.75 88888.00 2002-03-24 03:02:55.940 083 15976.51 438.94 57162.50 88888.00 2002-03-24 03:02:56.940 083 15976.51 439.93 57163.24 88888.00 2002-03-24 03:02:57.940 083 15976.12 440.92 57162.99 88888.00 2002-03-24 03:02:58.940 083 15975.60 442.03 57163.85 88888.00 2002-03-24 03:02:59.940 083 15975.47 442.28 57163.61 88888.00 2002-03-24 03:03:00.940 083 15975.73 442.53 57163.85 88888.00 2002-03-24 03:03:01.940 083 15975.73 442.28 57164.83 88888.00 2002-03-24 03:03:02.940 083 15975.86 443.15 57165.44 88888.00 2002-03-24 03:03:03.940 083 15974.43 444.26 57165.56 88888.00 2002-03-24 03:03:04.940 083 15975.60 445.38 57166.30 88888.00 2002-03-24 03:03:05.940 083 15975.08 446.49 57167.03 88888.00 2002-03-24 03:03:06.940 083 15975.21 448.47 57167.15 88888.00 2002-03-24 03:03:07.940 083 15974.43 450.08 57166.42 88888.00 2002-03-24 03:03:08.940 083 15974.43 451.32 57167.76 88888.00 2002-03-24 03:03:09.940 083 15973.92 452.56 57168.25 88888.00 2002-03-24 03:03:10.940 083 15973.53 453.30 57168.13 88888.00 2002-03-24 03:03:11.940 083 15973.79 453.80 57168.62 88888.00 2002-03-24 03:03:12.940 083 15973.92 453.55 57169.23 88888.00 2002-03-24 03:03:13.940 083 15973.40 454.30 57169.35 88888.00 2002-03-24 03:03:14.940 083 15973.53 454.05 57169.60 88888.00 2002-03-24 03:03:15.940 083 15973.14 454.92 57170.09 88888.00 2002-03-24 03:03:16.940 083 15973.27 456.03 57170.57 88888.00 2002-03-24 03:03:17.940 083 15973.01 456.28 57170.82 88888.00 2002-03-24 03:03:18.940 083 15972.62 457.52 57171.19 88888.00 2002-03-24 03:03:19.940 083 15972.49 458.14 57170.94 88888.00 2002-03-24 03:03:20.940 083 15973.14 458.26 57171.43 88888.00 2002-03-24 03:03:21.940 083 15972.62 458.63 57171.68 88888.00 2002-03-24 03:03:22.940 083 15973.01 458.88 57172.16 88888.00 2002-03-24 03:03:23.940 083 15972.88 458.75 57172.04 88888.00 2002-03-24 03:03:24.940 083 15974.04 458.14 57172.90 88888.00 2002-03-24 03:03:25.940 083 15974.43 458.51 57172.77 88888.00 2002-03-24 03:03:26.940 083 15973.53 458.01 57173.27 88888.00 2002-03-24 03:03:27.940 083 15974.30 457.52 57172.90 88888.00 2002-03-24 03:03:28.940 083 15973.40 458.75 57173.39 88888.00 2002-03-24 03:03:29.940 083 15973.01 459.37 57173.51 88888.00 2002-03-24 03:03:30.940 083 15973.01 461.23 57173.75 88888.00 2002-03-24 03:03:31.940 083 15973.66 461.97 57174.24 88888.00 2002-03-24 03:03:32.940 083 15973.14 462.10 57173.51 88888.00 2002-03-24 03:03:33.940 083 15973.66 462.72 57174.24 88888.00 2002-03-24 03:03:34.940 083 15974.95 462.59 57174.24 88888.00 2002-03-24 03:03:35.940 083 15974.56 461.85 57173.88 88888.00 2002-03-24 03:03:36.940 083 15974.95 462.72 57174.24 88888.00 2002-03-24 03:03:37.940 083 15974.82 464.20 57174.73 88888.00 2002-03-24 03:03:38.940 083 15974.56 465.07 57173.75 88888.00 2002-03-24 03:03:39.940 083 15974.56 467.42 57174.36 88888.00 2002-03-24 03:03:40.940 083 15974.17 467.67 57173.39 88888.00 2002-03-24 03:03:41.940 083 15973.40 468.79 57173.75 88888.00 2002-03-24 03:03:42.940 083 15973.66 468.91 57173.75 88888.00 2002-03-24 03:03:43.940 083 15973.01 469.53 57173.14 88888.00 2002-03-24 03:03:44.940 083 15973.14 469.78 57173.02 88888.00 2002-03-24 03:03:45.940 083 15973.01 470.40 57173.14 88888.00 2002-03-24 03:03:46.940 083 15973.53 470.27 57172.90 88888.00 2002-03-24 03:03:47.940 083 15973.53 469.41 57172.90 88888.00 2002-03-24 03:03:48.940 083 15974.04 469.53 57172.90 88888.00 2002-03-24 03:03:49.940 083 15974.04 468.42 57172.53 88888.00 2002-03-24 03:03:50.940 083 15973.79 467.42 57173.39 88888.00 2002-03-24 03:03:51.940 083 15974.69 466.68 57173.27 88888.00 2002-03-24 03:03:52.940 083 15974.69 465.32 57172.04 88888.00 2002-03-24 03:03:53.940 083 15974.04 465.32 57172.29 88888.00 2002-03-24 03:03:54.940 083 15973.01 465.57 57172.29 88888.00 2002-03-24 03:03:55.940 083 15973.40 467.42 57172.41 88888.00 2002-03-24 03:03:56.940 083 15971.45 467.80 57172.04 88888.00 2002-03-24 03:03:57.940 083 15971.19 468.54 57171.80 88888.00 2002-03-24 03:03:58.940 083 15970.28 469.53 57171.80 88888.00 2002-03-24 03:03:59.940 083 15969.76 470.64 57172.53 88888.00 2002-03-24 03:04:00.940 083 15968.72 471.51 57172.04 88888.00 2002-03-24 03:04:01.940 083 15968.59 471.14 57172.04 88888.00 2002-03-24 03:04:02.940 083 15968.07 470.40 57171.19 88888.00 2002-03-24 03:04:03.940 083 15967.94 470.64 57171.06 88888.00 2002-03-24 03:04:04.940 083 15965.99 471.51 57171.19 88888.00 2002-03-24 03:04:05.940 083 15966.12 472.50 57171.06 88888.00 2002-03-24 03:04:06.940 083 15965.60 472.75 57171.06 88888.00 2002-03-24 03:04:07.940 083 15965.60 473.37 57171.43 88888.00 2002-03-24 03:04:08.940 083 15964.69 474.61 57170.70 88888.00 2002-03-24 03:04:09.940 083 15964.43 476.09 57170.94 88888.00 2002-03-24 03:04:10.940 083 15964.04 476.47 57170.33 88888.00 2002-03-24 03:04:11.940 083 15964.30 477.08 57170.45 88888.00 2002-03-24 03:04:12.940 083 15964.43 477.46 57169.96 88888.00 2002-03-24 03:04:13.940 083 15964.43 478.32 57169.47 88888.00 2002-03-24 03:04:14.940 083 15964.17 478.32 57170.09 88888.00 2002-03-24 03:04:15.940 083 15964.17 478.69 57168.86 88888.00 2002-03-24 03:04:16.940 083 15963.78 479.31 57168.13 88888.00 2002-03-24 03:04:17.940 083 15963.78 479.69 57168.25 88888.00 2002-03-24 03:04:18.940 083 15963.39 480.06 57168.13 88888.00 2002-03-24 03:04:19.940 083 15963.26 481.17 57167.15 88888.00 2002-03-24 03:04:20.940 083 15962.61 480.31 57167.15 88888.00 2002-03-24 03:04:21.940 083 15962.48 481.54 57166.79 88888.00 2002-03-24 03:04:22.940 083 15962.61 480.55 57166.66 88888.00 2002-03-24 03:04:23.940 083 15963.13 480.55 57166.17 88888.00 2002-03-24 03:04:24.940 083 15963.13 479.81 57166.54 88888.00 2002-03-24 03:04:25.940 083 15962.87 478.69 57166.17 88888.00 2002-03-24 03:04:26.940 083 15963.26 478.32 57166.66 88888.00 2002-03-24 03:04:27.940 083 15963.91 477.33 57166.30 88888.00 2002-03-24 03:04:28.940 083 15963.39 476.71 57166.30 88888.00 2002-03-24 03:04:29.940 083 15963.65 477.08 57165.80 88888.00 2002-03-24 03:04:30.940 083 15962.48 476.96 57166.30 88888.00 2002-03-24 03:04:31.940 083 15960.66 476.47 57166.30 88888.00 2002-03-24 03:04:32.940 083 15959.75 476.59 57166.54 88888.00 2002-03-24 03:04:33.940 083 15959.36 476.84 57165.80 88888.00 2002-03-24 03:04:34.940 083 15959.23 477.21 57165.56 88888.00 2002-03-24 03:04:35.940 083 15959.10 477.95 57166.05 88888.00 2002-03-24 03:04:36.940 083 15958.97 478.32 57165.93 88888.00 2002-03-24 03:04:37.940 083 15959.23 477.21 57165.93 88888.00 2002-03-24 03:04:38.940 083 15958.97 476.22 57165.80 88888.00 2002-03-24 03:04:39.940 083 15959.36 476.34 57166.54 88888.00 2002-03-24 03:04:40.940 083 15960.40 476.09 57166.42 88888.00 2002-03-24 03:04:41.940 083 15960.40 475.97 57165.93 88888.00 2002-03-24 03:04:42.940 083 15959.49 476.47 57166.30 88888.00 2002-03-24 03:04:43.940 083 15958.84 476.96 57166.66 88888.00 2002-03-24 03:04:44.940 083 15957.93 478.08 57166.30 88888.00 2002-03-24 03:04:45.940 083 15957.67 477.70 57165.68 88888.00 2002-03-24 03:04:46.940 083 15956.89 478.57 57165.68 88888.00 2002-03-24 03:04:47.940 083 15956.76 478.20 57164.95 88888.00 2002-03-24 03:04:48.940 083 15956.24 477.95 57165.07 88888.00 2002-03-24 03:04:49.940 083 15955.98 476.59 57164.71 88888.00 2002-03-24 03:04:50.940 083 15955.85 476.34 57164.58 88888.00 2002-03-24 03:04:51.940 083 15956.38 476.22 57164.34 88888.00 2002-03-24 03:04:52.940 083 15955.98 475.60 57163.97 88888.00 2002-03-24 03:04:53.940 083 15955.08 476.09 57164.46 88888.00 2002-03-24 03:04:54.940 083 15955.33 475.47 57164.46 88888.00 2002-03-24 03:04:55.940 083 15954.82 475.72 57163.97 88888.00 2002-03-24 03:04:56.940 083 15954.30 476.22 57163.97 88888.00 2002-03-24 03:04:57.940 083 15954.04 476.34 57163.24 88888.00 2002-03-24 03:04:58.940 083 15953.65 476.59 57162.63 88888.00 2002-03-24 03:04:59.940 083 15952.61 477.33 57162.50 88888.00 2002-03-24 03:05:00.940 083 15952.87 477.46 57162.50 88888.00 2002-03-24 03:05:01.940 083 15951.96 478.57 57162.38 88888.00 2002-03-24 03:05:02.940 083 15952.35 478.57 57161.89 88888.00 2002-03-24 03:05:03.940 083 15951.70 478.45 57161.41 88888.00 2002-03-24 03:05:04.940 083 15951.57 478.57 57162.02 88888.00 2002-03-24 03:05:05.940 083 15951.83 479.44 57160.67 88888.00 2002-03-24 03:05:06.940 083 15952.61 478.45 57161.41 88888.00 2002-03-24 03:05:07.940 083 15951.83 477.70 57162.50 88888.00 2002-03-24 03:05:08.940 083 15952.09 477.08 57162.26 88888.00 2002-03-24 03:05:09.940 083 15951.31 476.96 57162.26 88888.00 2002-03-24 03:05:10.940 083 15951.44 475.47 57162.63 88888.00 2002-03-24 03:05:11.940 083 15951.96 474.98 57162.99 88888.00 2002-03-24 03:05:12.940 083 15951.70 474.48 57162.87 88888.00 2002-03-24 03:05:13.940 083 15952.48 474.61 57162.75 88888.00 2002-03-24 03:05:14.940 083 15951.57 474.86 57163.12 88888.00 2002-03-24 03:05:15.940 083 15951.18 475.72 57163.12 88888.00 2002-03-24 03:05:16.940 083 15950.53 475.72 57163.12 88888.00 2002-03-24 03:05:17.940 083 15950.40 476.09 57162.63 88888.00 2002-03-24 03:05:18.940 083 15949.10 476.96 57162.26 88888.00 2002-03-24 03:05:19.940 083 15948.84 477.21 57162.87 88888.00 2002-03-24 03:05:20.940 083 15948.45 477.58 57163.12 88888.00 2002-03-24 03:05:21.940 083 15948.19 478.32 57162.87 88888.00 2002-03-24 03:05:22.940 083 15948.45 476.47 57162.50 88888.00 2002-03-24 03:05:23.940 083 15947.93 477.33 57162.63 88888.00 2002-03-24 03:05:24.940 083 15948.19 475.72 57162.14 88888.00 2002-03-24 03:05:25.940 083 15948.32 474.48 57162.87 88888.00 2002-03-24 03:05:26.940 083 15948.06 473.99 57162.87 88888.00 2002-03-24 03:05:27.940 083 15947.02 473.49 57163.12 88888.00 2002-03-24 03:05:28.940 083 15947.02 474.11 57163.24 88888.00 2002-03-24 03:05:29.940 083 15946.24 474.98 57163.12 88888.00 2002-03-24 03:05:30.940 083 15945.59 475.23 57163.12 88888.00 2002-03-24 03:05:31.940 083 15944.81 475.72 57162.50 88888.00 2002-03-24 03:05:32.940 083 15944.68 475.10 57163.85 88888.00 2002-03-24 03:05:33.940 083 15944.16 475.97 57163.36 88888.00 2002-03-24 03:05:34.940 083 15944.29 476.96 57163.12 88888.00 2002-03-24 03:05:35.940 083 15942.60 477.33 57162.50 88888.00 2002-03-24 03:05:36.940 083 15943.38 477.95 57163.24 88888.00 2002-03-24 03:05:37.940 083 15943.25 477.83 57162.75 88888.00 2002-03-24 03:05:38.940 083 15943.25 477.46 57163.24 88888.00 2002-03-24 03:05:39.940 083 15944.16 477.33 57163.61 88888.00 2002-03-24 03:05:40.940 083 15944.42 475.35 57163.61 88888.00 2002-03-24 03:05:41.940 083 15945.33 474.24 57164.34 88888.00 2002-03-24 03:05:42.940 083 15945.20 473.00 57165.07 88888.00 2002-03-24 03:05:43.940 083 15945.20 472.63 57165.32 88888.00 2002-03-24 03:05:44.940 083 15944.42 473.99 57165.20 88888.00 2002-03-24 03:05:45.940 083 15944.03 474.73 57164.46 88888.00 2002-03-24 03:05:46.940 083 15943.90 474.48 57165.32 88888.00 2002-03-24 03:05:47.940 083 15944.42 474.73 57165.07 88888.00 2002-03-24 03:05:48.940 083 15944.29 473.49 57165.56 88888.00 2002-03-24 03:05:49.940 083 15944.55 472.63 57165.68 88888.00 2002-03-24 03:05:50.940 083 15943.90 472.25 57166.17 88888.00 2002-03-24 03:05:51.940 083 15943.77 471.26 57166.30 88888.00 2002-03-24 03:05:52.940 083 15943.51 471.64 57165.20 88888.00 2002-03-24 03:05:53.940 083 15944.16 472.13 57166.05 88888.00 2002-03-24 03:05:54.940 083 15943.77 471.39 57166.17 88888.00 2002-03-24 03:05:55.940 083 15944.16 471.88 57165.93 88888.00 2002-03-24 03:05:56.940 083 15943.90 472.75 57165.80 88888.00 2002-03-24 03:05:57.940 083 15943.38 473.62 57166.30 88888.00 2002-03-24 03:05:58.940 083 15942.60 473.86 57166.42 88888.00 2002-03-24 03:05:59.940 083 15943.12 474.11 57167.03 88888.00 2002-03-24 03:06:00.940 083 15943.25 474.36 57167.52 88888.00 2002-03-24 03:06:01.940 083 15942.99 473.12 57167.52 88888.00 2002-03-24 03:06:02.940 083 15943.12 473.12 57166.91 88888.00 2002-03-24 03:06:03.940 083 15942.60 473.37 57167.88 88888.00 2002-03-24 03:06:04.940 083 15942.21 473.00 57167.52 88888.00 2002-03-24 03:06:05.940 083 15942.60 473.86 57167.88 88888.00 2002-03-24 03:06:06.940 083 15942.47 473.37 57167.39 88888.00 2002-03-24 03:06:07.940 083 15941.69 472.50 57167.76 88888.00 2002-03-24 03:06:08.940 083 15942.34 471.39 57168.13 88888.00 2002-03-24 03:06:09.940 083 15941.95 470.27 57167.88 88888.00 2002-03-24 03:06:10.940 083 15942.08 470.77 57168.38 88888.00 2002-03-24 03:06:11.940 083 15941.82 470.89 57168.50 88888.00 2002-03-24 03:06:12.940 083 15942.86 470.27 57168.62 88888.00 2002-03-24 03:06:13.940 083 15942.21 470.77 57169.11 88888.00 2002-03-24 03:06:14.940 083 15941.69 470.64 57168.62 88888.00 2002-03-24 03:06:15.940 083 15941.56 470.03 57169.47 88888.00 2002-03-24 03:06:16.940 083 15941.43 471.26 57169.47 88888.00 2002-03-24 03:06:17.940 083 15941.56 471.14 57168.98 88888.00 2002-03-24 03:06:18.940 083 15941.17 471.51 57168.86 88888.00 2002-03-24 03:06:19.940 083 15940.91 471.51 57169.72 88888.00 2002-03-24 03:06:20.940 083 15940.52 471.76 57168.98 88888.00 2002-03-24 03:06:21.940 083 15940.26 472.63 57169.23 88888.00 2002-03-24 03:06:22.940 083 15939.74 473.00 57170.21 88888.00 2002-03-24 03:06:23.940 083 15940.78 472.63 57169.84 88888.00 2002-03-24 03:06:24.940 083 15940.78 473.00 57169.72 88888.00 2002-03-24 03:06:25.940 083 15940.78 473.99 57169.84 88888.00 2002-03-24 03:06:26.940 083 15940.65 473.00 57170.33 88888.00 2002-03-24 03:06:27.940 083 15940.39 471.39 57170.57 88888.00 2002-03-24 03:06:28.940 083 15940.78 471.51 57170.70 88888.00 2002-03-24 03:06:29.940 083 15940.39 471.51 57171.19 88888.00 2002-03-24 03:06:30.940 083 15939.74 471.88 57171.43 88888.00 2002-03-24 03:06:31.940 083 15939.22 471.26 57171.19 88888.00 2002-03-24 03:06:32.940 083 15939.22 471.02 57171.43 88888.00 2002-03-24 03:06:33.940 083 15938.83 471.51 57171.31 88888.00 2002-03-24 03:06:34.940 083 15937.92 471.26 57171.80 88888.00 2002-03-24 03:06:35.940 083 15938.18 471.39 57172.04 88888.00 2002-03-24 03:06:36.940 083 15938.18 472.38 57171.55 88888.00 2002-03-24 03:06:37.940 083 15938.18 473.00 57172.41 88888.00 2002-03-24 03:06:38.940 083 15936.89 473.12 57172.04 88888.00 2002-03-24 03:06:39.940 083 15937.41 473.49 57172.65 88888.00 2002-03-24 03:06:40.940 083 15937.28 473.37 57172.90 88888.00 2002-03-24 03:06:41.940 083 15938.05 473.37 57173.39 88888.00 2002-03-24 03:06:42.940 083 15937.79 474.11 57172.90 88888.00 2002-03-24 03:06:43.940 083 15937.02 474.11 57174.12 88888.00 2002-03-24 03:06:44.940 083 15936.11 474.48 57173.75 88888.00 2002-03-24 03:06:45.940 083 15935.98 474.73 57174.12 88888.00 2002-03-24 03:06:46.940 083 15936.89 475.72 57174.12 88888.00 2002-03-24 03:06:47.940 083 15935.72 475.85 57175.10 88888.00 2002-03-24 03:06:48.940 083 15935.98 476.09 57174.12 88888.00 2002-03-24 03:06:49.940 083 15935.59 477.46 57174.61 88888.00 2002-03-24 03:06:50.940 083 15934.68 476.59 57174.61 88888.00 2002-03-24 03:06:51.940 083 15934.42 477.95 57174.86 88888.00 2002-03-24 03:06:52.940 083 15934.03 477.70 57175.34 88888.00 2002-03-24 03:06:53.940 083 15933.12 477.83 57174.24 88888.00 2002-03-24 03:06:54.940 083 15934.03 478.20 57174.98 88888.00 2002-03-24 03:06:55.940 083 15933.25 478.69 57175.34 88888.00 2002-03-24 03:06:56.940 083 15933.51 478.45 57174.73 88888.00 2002-03-24 03:06:57.940 083 15933.12 479.81 57175.34 88888.00 2002-03-24 03:06:58.940 083 15932.99 480.55 57175.46 88888.00 2002-03-24 03:06:59.940 083 15932.34 481.05 57175.95 88888.00 2002-03-24 03:07:00.940 083 15932.60 481.79 57175.10 88888.00 2002-03-24 03:07:01.940 083 15932.86 482.04 57176.08 88888.00 2002-03-24 03:07:02.940 083 15932.73 482.04 57175.71 88888.00 2002-03-24 03:07:03.940 083 15933.12 481.67 57176.08 88888.00 2002-03-24 03:07:04.940 083 15932.60 481.05 57176.57 88888.00 2002-03-24 03:07:05.940 083 15932.99 481.17 57176.69 88888.00 2002-03-24 03:07:06.940 083 15932.99 481.30 57176.81 88888.00 2002-03-24 03:07:07.940 083 15932.34 481.79 57176.81 88888.00 2002-03-24 03:07:08.940 083 15931.95 482.41 57176.44 88888.00 2002-03-24 03:07:09.940 083 15931.04 483.77 57177.18 88888.00 2002-03-24 03:07:10.940 083 15930.13 483.90 57176.81 88888.00 2002-03-24 03:07:11.940 083 15929.48 484.76 57176.81 88888.00 2002-03-24 03:07:12.940 083 15929.87 485.38 57176.57 88888.00 2002-03-24 03:07:13.940 083 15928.96 486.25 57176.81 88888.00 2002-03-24 03:07:14.940 083 15930.65 485.26 57177.66 88888.00 2002-03-24 03:07:15.940 083 15930.00 484.89 57177.05 88888.00 2002-03-24 03:07:16.940 083 15930.65 485.01 57177.42 88888.00 2002-03-24 03:07:17.940 083 15929.87 485.01 57177.66 88888.00 2002-03-24 03:07:18.940 083 15930.91 484.64 57177.66 88888.00 2002-03-24 03:07:19.940 083 15930.39 483.40 57177.54 88888.00 2002-03-24 03:07:20.940 083 15930.65 483.40 57178.28 88888.00 2002-03-24 03:07:21.940 083 15930.52 482.78 57178.52 88888.00 2002-03-24 03:07:22.940 083 15930.65 482.53 57178.03 88888.00 2002-03-24 03:07:23.940 083 15930.00 482.16 57179.25 88888.00 2002-03-24 03:07:24.940 083 15929.09 482.04 57179.50 88888.00 2002-03-24 03:07:25.940 083 15929.61 480.80 57179.13 88888.00 2002-03-24 03:07:26.940 083 15929.35 481.17 57179.75 88888.00 2002-03-24 03:07:27.940 083 15928.96 481.05 57179.50 88888.00 2002-03-24 03:07:28.940 083 15928.70 481.67 57179.62 88888.00 2002-03-24 03:07:29.940 083 15927.92 482.66 57179.50 88888.00 2002-03-24 03:07:30.940 083 15927.92 483.15 57180.11 88888.00 2002-03-24 03:07:31.940 083 15927.79 483.77 57179.99 88888.00 2002-03-24 03:07:32.940 083 15927.79 484.39 57179.99 88888.00 2002-03-24 03:07:33.940 083 15926.88 484.27 57180.48 88888.00 2002-03-24 03:07:34.940 083 15927.27 484.64 57180.48 88888.00 2002-03-24 03:07:35.940 083 15926.49 485.38 57180.36 88888.00 2002-03-24 03:07:36.940 083 15926.62 485.26 57180.36 88888.00 2002-03-24 03:07:37.940 083 15926.49 485.75 57180.36 88888.00 2002-03-24 03:07:38.940 083 15925.84 486.00 57180.72 88888.00 2002-03-24 03:07:39.940 083 15925.19 485.51 57181.46 88888.00 2002-03-24 03:07:40.940 083 15925.06 484.76 57181.33 88888.00 2002-03-24 03:07:41.940 083 15924.93 483.28 57181.46 88888.00 2002-03-24 03:07:42.940 083 15925.19 482.53 57181.58 88888.00 2002-03-24 03:07:43.940 083 15925.58 482.66 57181.58 88888.00 2002-03-24 03:07:44.940 083 15925.97 482.66 57182.43 88888.00 2002-03-24 03:07:45.940 083 15926.88 482.78 57182.55 88888.00 2002-03-24 03:07:46.940 083 15927.27 482.16 57183.41 88888.00 2002-03-24 03:07:47.940 083 15926.88 482.66 57183.90 88888.00 2002-03-24 03:07:48.940 083 15927.40 483.15 57183.78 88888.00 2002-03-24 03:07:49.940 083 15927.53 483.90 57183.90 88888.00 2002-03-24 03:07:50.940 083 15925.97 483.40 57183.29 88888.00 2002-03-24 03:07:51.940 083 15926.10 483.40 57183.78 88888.00 2002-03-24 03:07:52.940 083 15926.62 483.90 57183.90 88888.00 2002-03-24 03:07:53.940 083 15926.88 482.66 57183.78 88888.00 2002-03-24 03:07:54.940 083 15926.62 482.04 57184.51 88888.00 2002-03-24 03:07:55.940 083 15925.97 482.53 57184.51 88888.00 2002-03-24 03:07:56.940 083 15925.71 483.28 57184.02 88888.00 2002-03-24 03:07:57.940 083 15925.32 483.90 57184.39 88888.00 2002-03-24 03:07:58.940 083 15925.32 483.77 57183.90 88888.00 2002-03-24 03:07:59.940 083 15924.28 485.14 57184.88 88888.00 2002-03-24 03:08:00.940 083 15924.54 485.14 57184.27 88888.00 2002-03-24 03:08:01.940 083 15924.54 486.37 57184.76 88888.00 2002-03-24 03:08:02.940 083 15924.28 486.13 57184.88 88888.00 2002-03-24 03:08:03.940 083 15923.76 486.62 57185.00 88888.00 2002-03-24 03:08:04.940 083 15924.28 486.75 57184.27 88888.00 2002-03-24 03:08:05.940 083 15924.41 487.36 57184.51 88888.00 2002-03-24 03:08:06.940 083 15924.80 488.73 57185.25 88888.00 2002-03-24 03:08:07.940 083 15925.32 487.86 57184.51 88888.00 2002-03-24 03:08:08.940 083 15924.93 487.36 57184.64 88888.00 2002-03-24 03:08:09.940 083 15926.23 487.36 57184.27 88888.00 2002-03-24 03:08:10.940 083 15925.84 488.11 57184.88 88888.00 2002-03-24 03:08:11.940 083 15926.62 488.23 57185.00 88888.00 2002-03-24 03:08:12.940 083 15925.71 487.74 57184.39 88888.00 2002-03-24 03:08:13.940 083 15926.10 488.11 57184.39 88888.00 2002-03-24 03:08:14.940 083 15925.97 488.23 57184.88 88888.00 2002-03-24 03:08:15.940 083 15925.71 487.61 57185.00 88888.00 2002-03-24 03:08:16.940 083 15926.23 487.24 57185.12 88888.00 2002-03-24 03:08:17.940 083 15926.36 486.87 57185.12 88888.00 2002-03-24 03:08:18.940 083 15926.62 487.49 57184.51 88888.00 2002-03-24 03:08:19.940 083 15926.75 488.48 57185.12 88888.00 2002-03-24 03:08:20.940 083 15926.75 489.47 57184.64 88888.00 2002-03-24 03:08:21.940 083 15926.49 489.59 57184.64 88888.00 2002-03-24 03:08:22.940 083 15925.71 490.71 57184.51 88888.00 2002-03-24 03:08:23.940 083 15925.84 491.95 57184.76 88888.00 2002-03-24 03:08:24.940 083 15925.32 492.32 57184.51 88888.00 2002-03-24 03:08:25.940 083 15925.19 493.43 57184.27 88888.00 2002-03-24 03:08:26.940 083 15925.45 493.19 57183.78 88888.00 2002-03-24 03:08:27.940 083 15925.58 493.68 57184.88 88888.00 2002-03-24 03:08:28.940 083 15925.32 494.80 57184.02 88888.00 2002-03-24 03:08:29.940 083 15925.06 496.16 57184.76 88888.00 2002-03-24 03:08:30.940 083 15924.80 497.15 57184.76 88888.00 2002-03-24 03:08:31.940 083 15924.93 498.02 57185.00 88888.00 2002-03-24 03:08:32.940 083 15925.06 499.38 57184.39 88888.00 2002-03-24 03:08:33.940 083 15925.06 500.00 57185.12 88888.00 2002-03-24 03:08:34.940 083 15924.80 500.49 57185.12 88888.00 2002-03-24 03:08:35.940 083 15924.93 500.74 57185.73 88888.00 2002-03-24 03:08:36.940 083 15924.80 500.74 57185.00 88888.00 2002-03-24 03:08:37.940 083 15924.02 500.99 57185.12 88888.00 2002-03-24 03:08:38.940 083 15924.67 501.86 57184.76 88888.00 2002-03-24 03:08:39.940 083 15924.28 502.60 57185.12 88888.00 2002-03-24 03:08:40.940 083 15924.54 502.97 57185.49 88888.00 2002-03-24 03:08:41.940 083 15924.41 503.22 57185.37 88888.00 2002-03-24 03:08:42.940 083 15923.76 503.34 57186.22 88888.00 2002-03-24 03:08:43.940 083 15924.54 504.46 57186.10 88888.00 2002-03-24 03:08:44.940 083 15924.80 504.21 57186.35 88888.00 2002-03-24 03:08:45.940 083 15925.06 504.33 57186.35 88888.00 2002-03-24 03:08:46.940 083 15924.93 505.70 57186.71 88888.00 2002-03-24 03:08:47.940 083 15925.32 505.94 57187.57 88888.00 2002-03-24 03:08:48.940 083 15925.32 506.07 57187.57 88888.00 2002-03-24 03:08:49.940 083 15925.58 505.94 57187.57 88888.00 2002-03-24 03:08:50.940 083 15926.62 505.45 57187.69 88888.00 2002-03-24 03:08:51.940 083 15927.40 505.57 57188.18 88888.00 2002-03-24 03:08:52.940 083 15928.57 504.83 57188.43 88888.00 2002-03-24 03:08:53.940 083 15928.70 505.08 57188.30 88888.00 2002-03-24 03:08:54.940 083 15930.00 504.33 57189.28 88888.00 2002-03-24 03:08:55.940 083 15929.48 502.97 57189.28 88888.00 2002-03-24 03:08:56.940 083 15928.70 503.34 57189.89 88888.00 2002-03-24 03:08:57.940 083 15927.66 503.59 57190.02 88888.00 2002-03-24 03:08:58.940 083 15927.79 503.71 57190.50 88888.00 2002-03-24 03:08:59.940 083 15927.53 504.83 57190.75 88888.00 2002-03-24 03:09:00.940 083 15927.01 505.70 57191.97 88888.00 2002-03-24 03:09:01.940 083 15928.18 504.83 57190.87 88888.00 2002-03-24 03:09:02.940 083 15928.96 504.33 57190.75 88888.00 2002-03-24 03:09:03.940 083 15930.26 504.21 57191.24 88888.00 2002-03-24 03:09:04.940 083 15930.00 503.84 57191.36 88888.00 2002-03-24 03:09:05.940 083 15930.13 504.70 57190.87 88888.00 2002-03-24 03:09:06.940 083 15931.17 504.08 57191.24 88888.00 2002-03-24 03:09:07.940 083 15931.56 503.71 57191.11 88888.00 2002-03-24 03:09:08.940 083 15930.52 503.22 57191.11 88888.00 2002-03-24 03:09:09.940 083 15930.39 503.47 57191.36 88888.00 2002-03-24 03:09:10.940 083 15929.87 502.60 57190.62 88888.00 2002-03-24 03:09:11.940 083 15928.70 503.09 57191.48 88888.00 2002-03-24 03:09:12.940 083 15928.44 503.71 57191.11 88888.00 2002-03-24 03:09:13.940 083 15928.44 505.20 57190.75 88888.00 2002-03-24 03:09:14.940 083 15927.79 506.81 57191.85 88888.00 2002-03-24 03:09:15.940 083 15927.92 508.67 57191.48 88888.00 2002-03-24 03:09:16.940 083 15926.88 509.78 57191.48 88888.00 2002-03-24 03:09:17.940 083 15926.36 511.52 57191.73 88888.00 2002-03-24 03:09:18.940 083 15925.71 512.75 57191.36 88888.00 2002-03-24 03:09:19.940 083 15925.84 513.25 57191.85 88888.00 2002-03-24 03:09:20.940 083 15924.67 513.75 57192.21 88888.00 2002-03-24 03:09:21.940 083 15924.41 513.37 57191.97 88888.00 2002-03-24 03:09:22.940 083 15923.76 513.75 57191.85 88888.00 2002-03-24 03:09:23.940 083 15924.02 512.63 57193.07 88888.00 2002-03-24 03:09:24.940 083 15923.63 513.62 57192.83 88888.00 2002-03-24 03:09:25.940 083 15924.54 512.75 57192.95 88888.00 2002-03-24 03:09:26.940 083 15925.06 511.14 57193.56 88888.00 2002-03-24 03:09:27.940 083 15926.88 507.18 57194.42 88888.00 2002-03-24 03:09:28.940 083 15927.79 504.58 57194.91 88888.00 2002-03-24 03:09:29.940 083 15928.18 501.73 57195.52 88888.00 2002-03-24 03:09:30.940 083 15929.22 500.86 57196.25 88888.00 2002-03-24 03:09:31.940 083 15929.74 500.25 57196.86 88888.00 2002-03-24 03:09:32.940 083 15931.17 499.13 57197.59 88888.00 2002-03-24 03:09:33.940 083 15932.60 497.64 57197.84 88888.00 2002-03-24 03:09:34.940 083 15933.51 496.28 57198.33 88888.00 2002-03-24 03:09:35.940 083 15933.77 493.31 57199.43 88888.00 2002-03-24 03:09:36.940 083 15934.55 488.97 57200.41 88888.00 2002-03-24 03:09:37.940 083 15936.50 484.76 57201.14 88888.00 2002-03-24 03:09:38.940 083 15939.48 482.66 57201.51 88888.00 2002-03-24 03:09:39.940 083 15942.21 479.81 57202.98 88888.00 2002-03-24 03:09:40.940 083 15943.90 478.69 57202.48 88888.00 2002-03-24 03:09:41.940 083 15944.29 478.45 57202.73 88888.00 2002-03-24 03:09:42.940 083 15943.90 479.69 57203.46 88888.00 2002-03-24 03:09:43.940 083 15943.51 480.92 57203.34 88888.00 2002-03-24 03:09:44.940 083 15943.90 483.28 57203.10 88888.00 2002-03-24 03:09:45.940 083 15943.38 484.76 57202.61 88888.00 2002-03-24 03:09:46.940 083 15942.99 485.88 57202.12 88888.00 2002-03-24 03:09:47.940 083 15943.51 486.99 57202.24 88888.00 2002-03-24 03:09:48.940 083 15942.99 488.48 57201.75 88888.00 2002-03-24 03:09:49.940 083 15944.03 489.97 57200.89 88888.00 2002-03-24 03:09:50.940 083 15943.90 492.07 57200.16 88888.00 2002-03-24 03:09:51.940 083 15943.25 492.81 57200.65 88888.00 2002-03-24 03:09:52.940 083 15943.90 493.43 57199.55 88888.00 2002-03-24 03:09:53.940 083 15943.38 494.55 57198.70 88888.00 2002-03-24 03:09:54.940 083 15942.86 494.80 57198.57 88888.00 2002-03-24 03:09:55.940 083 15941.69 496.16 57197.72 88888.00 2002-03-24 03:09:56.940 083 15940.78 496.53 57196.98 88888.00 2002-03-24 03:09:57.940 083 15939.61 497.27 57195.15 88888.00 2002-03-24 03:09:58.940 083 15940.39 498.51 57194.78 88888.00 2002-03-24 03:09:59.940 083 15940.13 498.26 57194.17 88888.00 2002-03-24 03:10:00.940 083 15939.09 499.38 57193.44 88888.00 2002-03-24 03:10:01.940 083 15939.48 499.50 57192.70 88888.00 2002-03-24 03:10:02.940 083 15938.31 500.86 57192.34 88888.00 2002-03-24 03:10:03.940 083 15938.83 501.36 57191.24 88888.00 2002-03-24 03:10:04.940 083 15938.18 502.10 57190.38 88888.00 2002-03-24 03:10:05.940 083 15938.31 503.09 57190.38 88888.00 2002-03-24 03:10:06.940 083 15937.02 503.84 57190.14 88888.00 2002-03-24 03:10:07.940 083 15937.41 503.09 57189.40 88888.00 2002-03-24 03:10:08.940 083 15938.05 504.21 57189.04 88888.00 2002-03-24 03:10:09.940 083 15938.31 504.21 57188.18 88888.00 2002-03-24 03:10:10.940 083 15937.92 504.83 57188.18 88888.00 2002-03-24 03:10:11.940 083 15938.31 504.70 57187.57 88888.00 2002-03-24 03:10:12.940 083 15938.05 505.20 57188.18 88888.00 2002-03-24 03:10:13.940 083 15938.57 506.07 57187.08 88888.00 2002-03-24 03:10:14.940 083 15938.70 506.07 57186.71 88888.00 2002-03-24 03:10:15.940 083 15938.57 506.56 57186.84 88888.00 2002-03-24 03:10:16.940 083 15939.35 506.44 57187.08 88888.00 2002-03-24 03:10:17.940 083 15939.48 507.06 57187.57 88888.00 2002-03-24 03:10:18.940 083 15939.48 506.81 57186.59 88888.00 2002-03-24 03:10:19.940 083 15940.26 507.68 57187.45 88888.00 2002-03-24 03:10:20.940 083 15940.39 508.17 57186.59 88888.00 2002-03-24 03:10:21.940 083 15939.74 509.41 57186.71 88888.00 2002-03-24 03:10:22.940 083 15940.78 508.92 57187.57 88888.00 2002-03-24 03:10:23.940 083 15941.30 509.16 57187.81 88888.00 2002-03-24 03:10:24.940 083 15941.43 509.66 57187.32 88888.00 2002-03-24 03:10:25.940 083 15941.56 510.03 57187.81 88888.00 2002-03-24 03:10:26.940 083 15941.82 510.15 57188.06 88888.00 2002-03-24 03:10:27.940 083 15942.21 511.27 57188.43 88888.00 2002-03-24 03:10:28.940 083 15941.69 511.02 57188.43 88888.00 2002-03-24 03:10:29.940 083 15943.12 511.14 57188.67 88888.00 2002-03-24 03:10:30.940 083 15943.12 510.53 57188.67 88888.00 2002-03-24 03:10:31.940 083 15943.64 511.27 57189.28 88888.00 2002-03-24 03:10:32.940 083 15944.16 511.52 57190.02 88888.00 2002-03-24 03:10:33.940 083 15944.81 511.52 57189.40 88888.00 2002-03-24 03:10:34.940 083 15944.68 512.75 57189.53 88888.00 2002-03-24 03:10:35.940 083 15944.03 513.62 57190.75 88888.00 2002-03-24 03:10:36.940 083 15944.16 513.87 57189.77 88888.00 2002-03-24 03:10:37.940 083 15944.81 513.25 57190.62 88888.00 2002-03-24 03:10:38.940 083 15945.59 513.13 57191.11 88888.00 2002-03-24 03:10:39.940 083 15946.63 512.38 57190.62 88888.00 2002-03-24 03:10:40.940 083 15946.37 513.25 57191.61 88888.00 2002-03-24 03:10:41.940 083 15945.07 513.62 57191.48 88888.00 2002-03-24 03:10:42.940 083 15945.07 514.36 57192.21 88888.00 2002-03-24 03:10:43.940 083 15945.07 514.98 57192.09 88888.00 2002-03-24 03:10:44.940 083 15944.81 516.10 57192.34 88888.00 2002-03-24 03:10:45.940 083 15943.77 515.85 57192.34 88888.00 2002-03-24 03:10:46.940 083 15944.29 515.48 57192.58 88888.00 2002-03-24 03:10:47.940 083 15943.64 516.22 57193.20 88888.00 2002-03-24 03:10:48.940 083 15942.47 515.85 57192.95 88888.00 2002-03-24 03:10:49.940 083 15942.86 515.73 57193.32 88888.00 2002-03-24 03:10:50.940 083 15942.86 515.85 57193.80 88888.00 2002-03-24 03:10:51.940 083 15941.56 516.10 57192.95 88888.00 2002-03-24 03:10:52.940 083 15940.91 516.84 57193.07 88888.00 2002-03-24 03:10:53.940 083 15940.00 517.34 57193.20 88888.00 2002-03-24 03:10:54.940 083 15940.13 517.46 57192.83 88888.00 2002-03-24 03:10:55.940 083 15938.83 518.20 57193.20 88888.00 2002-03-24 03:10:56.940 083 15937.92 517.71 57193.07 88888.00 2002-03-24 03:10:57.940 083 15937.67 518.08 57192.83 88888.00 2002-03-24 03:10:58.940 083 15937.02 518.20 57193.68 88888.00 2002-03-24 03:10:59.940 083 15936.62 517.71 57192.58 88888.00 2002-03-24 03:11:00.940 083 15935.72 518.70 57192.58 88888.00 2002-03-24 03:11:01.940 083 15934.42 518.33 57192.70 88888.00 2002-03-24 03:11:02.940 083 15934.94 518.33 57192.34 88888.00 2002-03-24 03:11:03.940 083 15934.16 519.07 57192.09 88888.00 2002-03-24 03:11:04.940 083 15934.03 519.07 57192.09 88888.00 2002-03-24 03:11:05.940 083 15932.99 518.70 57192.46 88888.00 2002-03-24 03:11:06.940 083 15932.21 519.57 57191.36 88888.00 2002-03-24 03:11:07.940 083 15932.47 518.45 57191.61 88888.00 2002-03-24 03:11:08.940 083 15931.30 519.20 57191.48 88888.00 2002-03-24 03:11:09.940 083 15931.30 518.58 57190.99 88888.00 2002-03-24 03:11:10.940 083 15930.39 519.20 57190.75 88888.00 2002-03-24 03:11:11.940 083 15929.74 519.69 57190.75 88888.00 2002-03-24 03:11:12.940 083 15928.70 520.68 57191.11 88888.00 2002-03-24 03:11:13.940 083 15928.31 520.68 57190.14 88888.00 2002-03-24 03:11:14.940 083 15927.66 521.05 57189.77 88888.00 2002-03-24 03:11:15.940 083 15926.49 520.06 57190.50 88888.00 2002-03-24 03:11:16.940 083 15926.49 520.81 57190.26 88888.00 2002-03-24 03:11:17.940 083 15924.93 519.94 57190.14 88888.00 2002-03-24 03:11:18.940 083 15924.67 520.81 57189.89 88888.00 2002-03-24 03:11:19.940 083 15923.24 520.81 57189.77 88888.00 2002-03-24 03:11:20.940 083 15922.85 520.56 57189.16 88888.00 2002-03-24 03:11:21.940 083 15921.68 520.68 57189.28 88888.00 2002-03-24 03:11:22.940 083 15920.90 520.81 57189.04 88888.00 2002-03-24 03:11:23.940 083 15921.42 520.31 57188.67 88888.00 2002-03-24 03:11:24.940 083 15921.29 520.19 57188.55 88888.00 2002-03-24 03:11:25.940 083 15919.47 519.69 57188.43 88888.00 2002-03-24 03:11:26.940 083 15918.70 519.94 57188.79 88888.00 2002-03-24 03:11:27.940 083 15918.70 520.43 57188.55 88888.00 2002-03-24 03:11:28.940 083 15917.53 520.43 57188.91 88888.00 2002-03-24 03:11:29.940 083 15916.88 520.93 57189.16 88888.00 2002-03-24 03:11:30.940 083 15916.75 520.68 57188.43 88888.00 2002-03-24 03:11:31.940 083 15916.10 519.94 57188.67 88888.00 2002-03-24 03:11:32.940 083 15916.10 519.57 57188.67 88888.00 2002-03-24 03:11:33.940 083 15915.84 518.45 57188.30 88888.00 2002-03-24 03:11:34.940 083 15915.19 518.45 57187.81 88888.00 2002-03-24 03:11:35.940 083 15914.67 518.45 57187.94 88888.00 2002-03-24 03:11:36.940 083 15914.02 518.58 57188.06 88888.00 2002-03-24 03:11:37.940 083 15913.89 518.95 57188.06 88888.00 2002-03-24 03:11:38.940 083 15913.63 517.96 57188.55 88888.00 2002-03-24 03:11:39.940 083 15912.98 518.20 57188.43 88888.00 2002-03-24 03:11:40.940 083 15912.46 518.20 57188.18 88888.00 2002-03-24 03:11:41.940 083 15912.59 518.33 57188.30 88888.00 2002-03-24 03:11:42.940 083 15911.42 517.96 57188.91 88888.00 2002-03-24 03:11:43.940 083 15911.68 517.34 57188.67 88888.00 2002-03-24 03:11:44.940 083 15911.42 517.59 57188.43 88888.00 2002-03-24 03:11:45.940 083 15910.38 517.59 57188.43 88888.00 2002-03-24 03:11:46.940 083 15910.38 517.46 57188.18 88888.00 2002-03-24 03:11:47.940 083 15909.86 518.45 57188.79 88888.00 2002-03-24 03:11:48.940 083 15908.69 518.08 57187.81 88888.00 2002-03-24 03:11:49.940 083 15908.04 519.07 57188.06 88888.00 2002-03-24 03:11:50.940 083 15907.91 519.07 57188.06 88888.00 2002-03-24 03:11:51.940 083 15907.39 519.32 57187.45 88888.00 2002-03-24 03:11:52.940 083 15907.39 518.95 57187.57 88888.00 2002-03-24 03:11:53.940 083 15906.74 518.82 57187.69 88888.00 2002-03-24 03:11:54.940 083 15907.00 518.95 57187.32 88888.00 2002-03-24 03:11:55.940 083 15905.83 518.45 57187.32 88888.00 2002-03-24 03:11:56.940 083 15906.22 518.58 57187.20 88888.00 2002-03-24 03:11:57.940 083 15905.96 518.95 57186.96 88888.00 2002-03-24 03:11:58.940 083 15905.44 519.07 57186.71 88888.00 2002-03-24 03:11:59.940 083 15905.31 519.32 57186.35 88888.00 2002-03-24 03:12:00.940 083 15905.18 519.07 57186.47 88888.00 2002-03-24 03:12:01.940 083 15905.18 519.44 57185.73 88888.00 2002-03-24 03:12:02.940 083 15905.31 519.81 57185.73 88888.00 2002-03-24 03:12:03.940 083 15906.61 520.06 57185.49 88888.00 2002-03-24 03:12:04.940 083 15905.57 519.57 57185.49 88888.00 2002-03-24 03:12:05.940 083 15904.53 519.69 57185.37 88888.00 2002-03-24 03:12:06.940 083 15906.48 519.20 57185.49 88888.00 2002-03-24 03:12:07.940 083 15906.48 518.58 57184.64 88888.00 2002-03-24 03:12:08.940 083 15907.26 518.33 57185.25 88888.00 2002-03-24 03:12:09.940 083 15906.87 518.70 57185.00 88888.00 2002-03-24 03:12:10.940 083 15906.48 518.33 57184.88 88888.00 2002-03-24 03:12:11.940 083 15907.00 518.20 57184.39 88888.00 2002-03-24 03:12:12.940 083 15907.65 518.95 57184.27 88888.00 2002-03-24 03:12:13.940 083 15907.78 518.08 57184.27 88888.00 2002-03-24 03:12:14.940 083 15908.43 517.21 57184.02 88888.00 2002-03-24 03:12:15.940 083 15909.60 516.47 57183.66 88888.00 2002-03-24 03:12:16.940 083 15909.47 516.22 57183.66 88888.00 2002-03-24 03:12:17.940 083 15909.47 516.97 57183.78 88888.00 2002-03-24 03:12:18.940 083 15910.12 516.59 57184.02 88888.00 2002-03-24 03:12:19.940 083 15910.12 517.21 57183.78 88888.00 2002-03-24 03:12:20.940 083 15909.99 516.10 57183.78 88888.00 2002-03-24 03:12:21.940 083 15910.77 517.21 57183.29 88888.00 2002-03-24 03:12:22.940 083 15910.90 518.20 57183.17 88888.00 2002-03-24 03:12:23.940 083 15911.68 518.20 57183.29 88888.00 2002-03-24 03:12:24.940 083 15912.72 517.59 57184.27 88888.00 2002-03-24 03:12:25.940 083 15911.68 517.59 57183.78 88888.00 2002-03-24 03:12:26.940 083 15911.68 517.59 57184.02 88888.00 2002-03-24 03:12:27.940 083 15913.50 516.84 57183.29 88888.00 2002-03-24 03:12:28.940 083 15913.76 515.85 57184.14 88888.00 2002-03-24 03:12:29.940 083 15914.15 515.11 57184.51 88888.00 2002-03-24 03:12:30.940 083 15915.19 514.61 57183.90 88888.00 2002-03-24 03:12:31.940 083 15914.67 514.24 57183.29 88888.00 2002-03-24 03:12:32.940 083 15914.93 514.74 57183.66 88888.00 2002-03-24 03:12:33.940 083 15915.71 515.36 57183.17 88888.00 2002-03-24 03:12:34.940 083 15915.06 515.36 57182.92 88888.00 2002-03-24 03:12:35.940 083 15915.32 516.22 57182.31 88888.00 2002-03-24 03:12:36.940 083 15915.45 515.97 57183.29 88888.00 2002-03-24 03:12:37.940 083 15914.54 516.35 57182.43 88888.00 2002-03-24 03:12:38.940 083 15915.58 516.35 57182.68 88888.00 2002-03-24 03:12:39.940 083 15915.71 514.98 57182.31 88888.00 2002-03-24 03:12:40.940 083 15915.97 513.87 57182.43 88888.00 2002-03-24 03:12:41.940 083 15915.97 514.98 57182.31 88888.00 2002-03-24 03:12:42.940 083 15914.93 515.11 57182.31 88888.00 2002-03-24 03:12:43.940 083 15914.93 515.23 57181.33 88888.00 2002-03-24 03:12:44.940 083 15914.93 515.48 57181.70 88888.00 2002-03-24 03:12:45.940 083 15915.97 516.22 57181.46 88888.00 2002-03-24 03:12:46.940 083 15915.06 514.74 57181.21 88888.00 2002-03-24 03:12:47.940 083 15915.71 515.73 57181.58 88888.00 2002-03-24 03:12:48.940 083 15915.32 515.11 57181.21 88888.00 2002-03-24 03:12:49.940 083 15915.32 513.50 57181.58 88888.00 2002-03-24 03:12:50.940 083 15915.71 513.25 57181.33 88888.00 2002-03-24 03:12:51.940 083 15915.97 512.75 57181.21 88888.00 2002-03-24 03:12:52.940 083 15916.36 512.51 57180.97 88888.00 2002-03-24 03:12:53.940 083 15915.32 512.75 57181.21 88888.00 2002-03-24 03:12:54.940 083 15915.32 513.50 57180.84 88888.00 2002-03-24 03:12:55.940 083 15915.32 513.87 57180.48 88888.00 2002-03-24 03:12:56.940 083 15915.58 514.12 57180.48 88888.00 2002-03-24 03:12:57.940 083 15915.84 513.62 57179.99 88888.00 2002-03-24 03:12:58.940 083 15915.97 514.12 57179.75 88888.00 2002-03-24 03:12:59.940 083 15914.93 514.36 57179.38 88888.00 2002-03-24 03:13:00.940 083 15915.06 514.12 57179.87 88888.00 2002-03-24 03:13:01.940 083 15915.32 514.36 57179.50 88888.00 2002-03-24 03:13:02.940 083 15914.80 513.75 57178.52 88888.00 2002-03-24 03:13:03.940 083 15914.54 513.75 57178.28 88888.00 2002-03-24 03:13:04.940 083 15915.06 513.00 57179.01 88888.00 2002-03-24 03:13:05.940 083 15915.58 512.01 57179.25 88888.00 2002-03-24 03:13:06.940 083 15915.58 511.02 57178.89 88888.00 2002-03-24 03:13:07.940 083 15915.58 510.65 57178.40 88888.00 2002-03-24 03:13:08.940 083 15915.84 511.14 57178.40 88888.00 2002-03-24 03:13:09.940 083 15916.10 509.66 57178.64 88888.00 2002-03-24 03:13:10.940 083 15916.36 508.92 57178.52 88888.00 2002-03-24 03:13:12.940 083 15916.10 508.54 57179.01 88888.00 2002-03-24 03:13:13.940 083 15915.45 508.54 57178.28 88888.00 2002-03-24 03:13:14.940 083 15914.93 508.42 57177.42 88888.00 2002-03-24 03:13:15.940 083 15914.54 508.17 57177.42 88888.00 2002-03-24 03:13:16.940 083 15914.67 508.30 57177.30 88888.00 2002-03-24 03:13:17.940 083 15914.02 508.92 57177.05 88888.00 2002-03-24 03:13:18.940 083 15914.41 509.04 57176.32 88888.00 2002-03-24 03:13:19.940 083 15913.89 509.41 57176.20 88888.00 2002-03-24 03:13:20.940 083 15913.76 509.04 57176.69 88888.00 2002-03-24 03:13:21.940 083 15913.76 508.79 57176.32 88888.00 2002-03-24 03:13:22.940 083 15913.24 507.43 57177.05 88888.00 2002-03-24 03:13:23.940 083 15912.98 507.43 57175.95 88888.00 2002-03-24 03:13:24.940 083 15912.20 507.92 57176.20 88888.00 2002-03-24 03:13:25.940 083 15912.20 507.80 57175.95 88888.00 2002-03-24 03:13:26.940 083 15912.46 508.54 57175.71 88888.00 2002-03-24 03:13:27.940 083 15912.72 508.54 57175.59 88888.00 2002-03-24 03:13:28.940 083 15911.55 508.67 57175.59 88888.00 2002-03-24 03:13:29.940 083 15911.42 508.92 57175.59 88888.00 2002-03-24 03:13:30.940 083 15911.81 509.16 57174.61 88888.00 2002-03-24 03:13:31.940 083 15911.29 509.29 57174.61 88888.00 2002-03-24 03:13:32.940 083 15911.16 509.41 57174.24 88888.00 2002-03-24 03:13:33.940 083 15909.86 509.78 57174.00 88888.00 2002-03-24 03:13:34.940 083 15909.86 510.40 57173.75 88888.00 2002-03-24 03:13:35.940 083 15909.99 511.02 57173.88 88888.00 2002-03-24 03:13:36.940 083 15909.73 511.89 57173.39 88888.00 2002-03-24 03:13:37.940 083 15909.86 511.14 57172.90 88888.00 2002-03-24 03:13:38.940 083 15908.69 511.52 57172.41 88888.00 2002-03-24 03:13:39.940 083 15908.95 512.26 57172.53 88888.00 2002-03-24 03:13:40.940 083 15908.56 512.14 57171.55 88888.00 2002-03-24 03:13:41.940 083 15908.30 512.38 57171.55 88888.00 2002-03-24 03:13:42.940 083 15907.65 512.38 57171.19 88888.00 2002-03-24 03:13:43.940 083 15907.65 512.14 57171.43 88888.00 2002-03-24 03:13:44.940 083 15907.39 512.63 57170.94 88888.00 2002-03-24 03:13:45.940 083 15907.39 513.13 57171.31 88888.00 2002-03-24 03:13:46.940 083 15907.78 512.63 57170.94 88888.00 2002-03-24 03:13:47.940 083 15908.30 512.38 57170.45 88888.00 2002-03-24 03:13:48.940 083 15907.26 512.01 57171.19 88888.00 2002-03-24 03:13:49.940 083 15907.39 511.76 57170.94 88888.00 2002-03-24 03:13:50.940 083 15906.87 512.01 57170.70 88888.00 2002-03-24 03:13:51.940 083 15906.22 512.01 57170.82 88888.00 2002-03-24 03:13:52.940 083 15906.09 511.52 57170.45 88888.00 2002-03-24 03:13:53.940 083 15905.57 511.39 57171.06 88888.00 2002-03-24 03:13:54.940 083 15906.22 511.27 57170.33 88888.00 2002-03-24 03:13:55.940 083 15906.09 510.65 57171.19 88888.00 2002-03-24 03:13:56.940 083 15905.83 510.40 57170.33 88888.00 2002-03-24 03:13:57.940 083 15906.74 510.03 57170.09 88888.00 2002-03-24 03:13:58.940 083 15907.39 509.78 57170.45 88888.00 2002-03-24 03:13:59.940 083 15906.74 509.04 57171.06 88888.00 2002-03-24 03:14:00.940 083 15906.87 509.16 57171.31 88888.00 2002-03-24 03:14:01.940 083 15907.13 507.43 57171.31 88888.00 2002-03-24 03:14:02.940 083 15906.87 506.56 57171.19 88888.00 2002-03-24 03:14:03.940 083 15907.26 506.44 57171.31 88888.00 2002-03-24 03:14:04.940 083 15907.26 506.44 57171.68 88888.00 2002-03-24 03:14:05.940 083 15907.65 508.05 57171.92 88888.00 2002-03-24 03:14:06.940 083 15907.52 507.92 57171.68 88888.00 2002-03-24 03:14:07.940 083 15907.78 508.67 57172.04 88888.00 2002-03-24 03:14:08.940 083 15907.65 508.54 57172.29 88888.00 2002-03-24 03:14:09.940 083 15907.78 508.79 57172.04 88888.00 2002-03-24 03:14:10.940 083 15906.87 509.04 57172.65 88888.00 2002-03-24 03:14:11.940 083 15907.26 509.16 57172.16 88888.00 2002-03-24 03:14:12.940 083 15907.13 510.03 57172.04 88888.00 2002-03-24 03:14:13.940 083 15907.00 509.78 57172.04 88888.00 2002-03-24 03:14:14.940 083 15906.09 509.91 57172.29 88888.00 2002-03-24 03:14:15.940 083 15905.83 510.77 57172.65 88888.00 2002-03-24 03:14:16.940 083 15906.61 511.52 57172.77 88888.00 2002-03-24 03:14:17.940 083 15906.35 511.39 57172.41 88888.00 2002-03-24 03:14:18.940 083 15906.09 512.14 57172.04 88888.00 2002-03-24 03:14:19.940 083 15907.00 513.13 57172.53 88888.00 2002-03-24 03:14:20.940 083 15906.87 513.37 57173.14 88888.00 2002-03-24 03:14:21.940 083 15906.74 514.12 57172.77 88888.00 2002-03-24 03:14:22.940 083 15907.26 514.12 57172.41 88888.00 2002-03-24 03:14:23.940 083 15906.74 514.98 57172.77 88888.00 2002-03-24 03:14:24.940 083 15907.13 514.61 57173.27 88888.00 2002-03-24 03:14:25.940 083 15906.48 514.74 57173.51 88888.00 2002-03-24 03:14:26.940 083 15906.61 514.98 57173.75 88888.00 2002-03-24 03:14:27.940 083 15906.74 515.36 57174.00 88888.00 2002-03-24 03:14:28.940 083 15905.96 515.23 57174.24 88888.00 2002-03-24 03:14:29.940 083 15905.83 515.23 57174.12 88888.00 2002-03-24 03:14:30.940 083 15904.79 515.85 57173.88 88888.00 2002-03-24 03:14:31.940 083 15905.18 514.98 57174.86 88888.00 2002-03-24 03:14:32.940 083 15904.01 515.97 57174.86 88888.00 2002-03-24 03:14:33.940 083 15902.97 515.23 57174.86 88888.00 2002-03-24 03:14:34.940 083 15903.36 515.73 57174.86 88888.00 2002-03-24 03:14:35.940 083 15902.71 515.73 57174.61 88888.00 2002-03-24 03:14:36.940 083 15901.93 516.35 57175.46 88888.00 2002-03-24 03:14:37.940 083 15901.03 516.35 57175.34 88888.00 2002-03-24 03:14:38.940 083 15900.90 516.35 57174.86 88888.00 2002-03-24 03:14:39.940 083 15899.34 516.35 57175.46 88888.00 2002-03-24 03:14:40.940 083 15899.34 515.48 57175.46 88888.00 2002-03-24 03:14:41.940 083 15898.82 515.97 57175.22 88888.00 2002-03-24 03:14:42.940 083 15899.08 516.10 57174.86 88888.00 2002-03-24 03:14:43.940 083 15898.82 516.47 57175.22 88888.00 2002-03-24 03:14:44.940 083 15898.56 516.84 57175.95 88888.00 2002-03-24 03:14:45.940 083 15898.17 517.83 57175.95 88888.00 2002-03-24 03:14:46.940 083 15898.17 517.71 57175.95 88888.00 2002-03-24 03:14:47.940 083 15898.56 518.20 57175.83 88888.00 2002-03-24 03:14:48.940 083 15897.78 518.08 57175.22 88888.00 2002-03-24 03:14:49.940 083 15897.65 517.96 57176.57 88888.00 2002-03-24 03:14:50.940 083 15896.61 518.20 57176.44 88888.00 2002-03-24 03:14:51.940 083 15895.70 517.96 57176.69 88888.00 2002-03-24 03:14:52.940 083 15895.96 518.82 57176.20 88888.00 2002-03-24 03:14:53.940 083 15895.96 518.33 57177.30 88888.00 2002-03-24 03:14:54.940 083 15895.83 518.58 57176.69 88888.00 2002-03-24 03:14:55.940 083 15895.83 519.57 57177.30 88888.00 2002-03-24 03:14:56.940 083 15895.44 519.69 57177.54 88888.00 2002-03-24 03:14:57.940 083 15895.05 519.69 57177.91 88888.00 2002-03-24 03:14:58.940 083 15895.05 519.81 57177.91 88888.00 2002-03-24 03:14:59.940 083 15896.09 519.57 57178.28 88888.00 2002-03-24 03:15:00.940 083 15895.83 519.20 57177.66 88888.00 2002-03-24 03:15:01.940 083 15895.18 519.07 57178.28 88888.00 2002-03-24 03:15:02.940 083 15894.53 518.70 57177.66 88888.00 2002-03-24 03:15:03.940 083 15894.79 517.71 57178.64 88888.00 2002-03-24 03:15:04.940 083 15894.92 518.95 57178.52 88888.00 2002-03-24 03:15:05.940 083 15894.27 518.08 57179.62 88888.00 2002-03-24 03:15:06.940 083 15894.01 517.83 57179.38 88888.00 2002-03-24 03:15:07.940 083 15894.27 516.22 57180.23 88888.00 2002-03-24 03:15:08.940 083 15892.84 515.48 57180.36 88888.00 2002-03-24 03:15:09.940 083 15892.45 513.13 57180.60 88888.00 2002-03-24 03:15:10.940 083 15892.97 512.51 57180.72 88888.00 2002-03-24 03:15:12.940 083 15892.84 511.39 57181.33 88888.00 2002-03-24 03:15:13.940 083 15892.45 510.77 57182.19 88888.00 2002-03-24 03:15:14.940 083 15891.67 511.39 57181.58 88888.00 2002-03-24 03:15:15.940 083 15892.45 511.02 57181.46 88888.00 2002-03-24 03:15:16.940 083 15892.45 511.64 57181.33 88888.00 2002-03-24 03:15:17.940 083 15891.80 512.51 57182.07 88888.00 2002-03-24 03:15:18.940 083 15892.06 513.37 57181.82 88888.00 2002-03-24 03:15:19.940 083 15892.32 513.87 57181.58 88888.00 2002-03-24 03:15:20.940 083 15891.80 514.61 57182.19 88888.00 2002-03-24 03:15:21.940 083 15891.02 514.98 57181.46 88888.00 2002-03-24 03:15:22.940 083 15890.76 515.48 57180.84 88888.00 2002-03-24 03:15:23.940 083 15891.28 515.36 57181.70 88888.00 2002-03-24 03:15:24.940 083 15889.46 516.59 57181.70 88888.00 2002-03-24 03:15:25.940 083 15889.85 516.47 57180.97 88888.00 2002-03-24 03:15:26.940 083 15888.81 517.34 57180.84 88888.00 2002-03-24 03:15:27.940 083 15888.42 517.34 57180.84 88888.00 2002-03-24 03:15:28.940 083 15888.16 518.08 57180.48 88888.00 2002-03-24 03:15:29.940 083 15887.90 518.58 57180.11 88888.00 2002-03-24 03:15:30.940 083 15888.29 518.33 57180.60 88888.00 2002-03-24 03:15:31.940 083 15887.51 518.20 57179.25 88888.00 2002-03-24 03:15:32.940 083 15887.12 518.82 57179.87 88888.00 2002-03-24 03:15:33.940 083 15887.38 519.44 57180.11 88888.00 2002-03-24 03:15:34.940 083 15887.12 519.07 57179.50 88888.00 2002-03-24 03:15:35.940 083 15887.25 520.68 57179.75 88888.00 2002-03-24 03:15:36.940 083 15886.99 519.81 57179.50 88888.00 2002-03-24 03:15:37.940 083 15887.12 520.56 57179.75 88888.00 2002-03-24 03:15:38.940 083 15886.60 520.06 57178.77 88888.00 2002-03-24 03:15:39.940 083 15886.60 520.31 57179.25 88888.00 2002-03-24 03:15:40.940 083 15886.99 519.69 57179.25 88888.00 2002-03-24 03:15:41.940 083 15887.38 520.68 57178.64 88888.00 2002-03-24 03:15:42.940 083 15887.51 519.81 57179.01 88888.00 2002-03-24 03:15:43.940 083 15888.16 520.06 57178.40 88888.00 2002-03-24 03:15:44.940 083 15887.25 520.31 57178.77 88888.00 2002-03-24 03:15:45.940 083 15887.12 520.19 57177.91 88888.00 2002-03-24 03:15:46.940 083 15886.08 520.81 57178.40 88888.00 2002-03-24 03:15:47.940 083 15886.21 520.68 57178.28 88888.00 2002-03-24 03:15:48.940 083 15886.21 519.94 57178.89 88888.00 2002-03-24 03:15:49.940 083 15885.17 519.69 57178.28 88888.00 2002-03-24 03:15:50.940 083 15885.95 519.32 57177.79 88888.00 2002-03-24 03:15:51.940 083 15885.82 519.32 57178.77 88888.00 2002-03-24 03:15:52.940 083 15885.04 518.45 57178.40 88888.00 2002-03-24 03:15:53.940 083 15885.30 519.44 57178.89 88888.00 2002-03-24 03:15:54.940 083 15885.82 519.07 57179.01 88888.00 2002-03-24 03:15:55.940 083 15885.43 518.20 57178.52 88888.00 2002-03-24 03:15:56.940 083 15886.08 518.58 57178.16 88888.00 2002-03-24 03:15:57.940 083 15886.08 517.96 57178.89 88888.00 2002-03-24 03:15:58.940 083 15886.21 517.21 57179.13 88888.00 2002-03-24 03:15:59.940 083 15886.34 516.35 57179.38 88888.00 2002-03-24 03:16:00.940 083 15886.21 515.60 57179.38 88888.00 2002-03-24 03:16:01.940 083 15887.25 515.97 57179.75 88888.00 2002-03-24 03:16:02.940 083 15886.86 515.60 57179.01 88888.00 2002-03-24 03:16:03.940 083 15886.99 515.73 57179.25 88888.00 2002-03-24 03:16:04.940 083 15886.99 515.36 57179.75 88888.00 2002-03-24 03:16:05.940 083 15885.82 515.36 57179.62 88888.00 2002-03-24 03:16:06.940 083 15886.08 515.36 57180.36 88888.00 2002-03-24 03:16:07.940 083 15886.34 515.36 57180.11 88888.00 2002-03-24 03:16:08.940 083 15887.12 515.23 57179.99 88888.00 2002-03-24 03:16:09.940 083 15886.08 514.49 57180.48 88888.00 2002-03-24 03:16:10.940 083 15885.82 513.87 57180.36 88888.00 2002-03-24 03:16:11.940 083 15886.47 513.62 57180.84 88888.00 2002-03-24 03:16:12.940 083 15886.21 513.25 57180.72 88888.00 2002-03-24 03:16:13.940 083 15886.60 513.99 57180.84 88888.00 2002-03-24 03:16:14.940 083 15886.86 514.24 57180.97 88888.00 2002-03-24 03:16:15.940 083 15887.51 514.86 57181.09 88888.00 2002-03-24 03:16:16.940 083 15887.38 514.61 57181.33 88888.00 2002-03-24 03:16:17.940 083 15887.38 514.98 57180.97 88888.00 2002-03-24 03:16:18.940 083 15887.90 514.61 57181.09 88888.00 2002-03-24 03:16:19.940 083 15888.16 514.12 57181.09 88888.00 2002-03-24 03:16:20.940 083 15888.68 513.37 57181.58 88888.00 2002-03-24 03:16:21.940 083 15888.81 514.74 57181.58 88888.00 2002-03-24 03:16:22.940 083 15889.07 512.51 57182.31 88888.00 2002-03-24 03:16:23.940 083 15888.94 511.64 57180.97 88888.00 2002-03-24 03:16:24.940 083 15889.59 510.15 57181.09 88888.00 2002-03-24 03:16:25.940 083 15890.11 508.67 57181.46 88888.00 2002-03-24 03:16:26.940 083 15889.59 508.54 57181.09 88888.00 2002-03-24 03:16:27.940 083 15890.37 508.67 57181.70 88888.00 2002-03-24 03:16:28.940 083 15889.20 508.17 57181.33 88888.00 2002-03-24 03:16:29.940 083 15889.72 508.42 57181.09 88888.00 2002-03-24 03:16:30.940 083 15888.81 509.29 57181.70 88888.00 2002-03-24 03:16:31.940 083 15888.42 509.04 57180.72 88888.00 2002-03-24 03:16:32.940 083 15888.55 510.03 57181.33 88888.00 2002-03-24 03:16:33.940 083 15887.90 510.90 57181.21 88888.00 2002-03-24 03:16:34.940 083 15888.94 510.40 57180.97 88888.00 2002-03-24 03:16:35.940 083 15889.33 510.28 57180.97 88888.00 2002-03-24 03:16:36.940 083 15888.68 509.41 57180.48 88888.00 2002-03-24 03:16:37.940 083 15888.94 509.41 57181.09 88888.00 2002-03-24 03:16:38.940 083 15888.94 509.16 57180.97 88888.00 2002-03-24 03:16:39.940 083 15887.77 509.91 57181.33 88888.00 2002-03-24 03:16:40.940 083 15888.03 509.29 57180.48 88888.00 2002-03-24 03:16:41.940 083 15888.68 510.40 57180.97 88888.00 2002-03-24 03:16:42.940 083 15887.51 509.91 57180.72 88888.00 2002-03-24 03:16:43.940 083 15886.47 510.28 57180.72 88888.00 2002-03-24 03:16:44.940 083 15887.38 511.39 57181.09 88888.00 2002-03-24 03:16:45.940 083 15887.64 510.65 57180.36 88888.00 2002-03-24 03:16:46.940 083 15887.51 511.14 57180.84 88888.00 2002-03-24 03:16:47.940 083 15887.77 511.14 57180.97 88888.00 2002-03-24 03:16:48.940 083 15887.64 511.39 57180.60 88888.00 2002-03-24 03:16:49.940 083 15886.86 511.02 57180.84 88888.00 2002-03-24 03:16:50.940 083 15887.64 510.28 57181.21 88888.00 2002-03-24 03:16:51.940 083 15888.29 509.91 57180.84 88888.00 2002-03-24 03:16:52.940 083 15888.55 509.29 57181.46 88888.00 2002-03-24 03:16:53.940 083 15888.68 510.28 57181.70 88888.00 2002-03-24 03:16:54.940 083 15888.29 510.15 57181.70 88888.00 2002-03-24 03:16:55.940 083 15889.07 510.03 57181.82 88888.00 2002-03-24 03:16:56.940 083 15888.94 510.77 57181.46 88888.00 2002-03-24 03:16:57.940 083 15888.94 510.65 57182.07 88888.00 2002-03-24 03:16:58.940 083 15889.59 510.77 57182.19 88888.00 2002-03-24 03:16:59.940 083 15889.85 511.76 57181.70 88888.00 2002-03-24 03:17:00.940 083 15889.98 511.14 57181.82 88888.00 2002-03-24 03:17:01.940 083 15890.37 511.02 57182.68 88888.00 2002-03-24 03:17:02.940 083 15890.76 510.28 57182.31 88888.00 2002-03-24 03:17:03.940 083 15891.41 509.66 57182.19 88888.00 2002-03-24 03:17:04.940 083 15892.58 508.92 57182.55 88888.00 2002-03-24 03:17:05.940 083 15893.62 508.05 57182.80 88888.00 2002-03-24 03:17:06.940 083 15894.14 506.56 57183.05 88888.00 2002-03-24 03:17:07.940 083 15894.92 506.07 57183.54 88888.00 2002-03-24 03:17:08.940 083 15894.27 505.70 57182.80 88888.00 2002-03-24 03:17:09.940 083 15893.75 506.44 57182.80 88888.00 2002-03-24 03:17:10.940 083 15894.53 508.05 57183.41 88888.00 2002-03-24 03:17:12.940 083 15894.40 509.66 57183.54 88888.00 2002-03-24 03:17:13.940 083 15894.66 509.78 57183.66 88888.00 2002-03-24 03:17:14.940 083 15895.18 510.53 57184.14 88888.00 2002-03-24 03:17:15.940 083 15894.40 510.90 57184.51 88888.00 2002-03-24 03:17:16.940 083 15894.27 510.90 57183.90 88888.00 2002-03-24 03:17:17.940 083 15894.53 509.29 57184.14 88888.00 2002-03-24 03:17:18.940 083 15893.88 510.28 57184.76 88888.00 2002-03-24 03:17:19.940 083 15893.62 509.53 57185.12 88888.00 2002-03-24 03:17:20.940 083 15893.62 509.29 57185.37 88888.00 2002-03-24 03:17:21.940 083 15893.88 509.16 57185.12 88888.00 2002-03-24 03:17:22.940 083 15894.27 510.03 57185.25 88888.00 2002-03-24 03:17:23.940 083 15895.05 509.29 57185.61 88888.00 2002-03-24 03:17:24.940 083 15895.57 508.92 57185.98 88888.00 2002-03-24 03:17:25.940 083 15895.57 507.43 57186.96 88888.00 2002-03-24 03:17:26.940 083 15897.78 507.31 57187.20 88888.00 2002-03-24 03:17:27.940 083 15897.78 506.07 57187.45 88888.00 2002-03-24 03:17:28.940 083 15899.73 506.07 57188.67 88888.00 2002-03-24 03:17:29.940 083 15900.38 505.57 57188.18 88888.00 2002-03-24 03:17:30.940 083 15900.50 506.44 57188.67 88888.00 2002-03-24 03:17:31.940 083 15900.64 507.55 57189.16 88888.00 2002-03-24 03:17:32.940 083 15901.16 507.92 57189.28 88888.00 2002-03-24 03:17:33.940 083 15901.03 508.54 57189.16 88888.00 2002-03-24 03:17:34.940 083 15901.80 507.43 57189.77 88888.00 2002-03-24 03:17:35.940 083 15901.93 507.55 57190.87 88888.00 2002-03-24 03:17:36.940 083 15901.93 507.43 57190.87 88888.00 2002-03-24 03:17:37.940 083 15901.80 507.18 57190.26 88888.00 2002-03-24 03:17:38.940 083 15902.19 506.93 57191.24 88888.00 2002-03-24 03:17:39.940 083 15902.19 507.68 57191.61 88888.00 2002-03-24 03:17:40.940 083 15902.45 507.18 57192.21 88888.00 2002-03-24 03:17:41.940 083 15903.62 506.44 57192.83 88888.00 2002-03-24 03:17:42.940 083 15904.53 505.82 57192.95 88888.00 2002-03-24 03:17:43.940 083 15904.79 506.07 57192.58 88888.00 2002-03-24 03:17:44.940 083 15904.79 505.08 57192.58 88888.00 2002-03-24 03:17:45.940 083 15905.57 505.45 57193.44 88888.00 2002-03-24 03:17:46.940 083 15906.48 504.58 57193.68 88888.00 2002-03-24 03:17:47.940 083 15906.09 504.08 57193.93 88888.00 2002-03-24 03:17:48.940 083 15907.26 504.83 57194.78 88888.00 2002-03-24 03:17:49.940 083 15907.13 505.20 57194.05 88888.00 2002-03-24 03:17:50.940 083 15906.87 505.32 57194.17 88888.00 2002-03-24 03:17:51.940 083 15907.00 505.57 57194.66 88888.00 2002-03-24 03:17:52.940 083 15906.22 505.45 57194.66 88888.00 2002-03-24 03:17:53.940 083 15906.48 505.82 57194.66 88888.00 2002-03-24 03:17:54.940 083 15905.96 506.56 57195.03 88888.00 2002-03-24 03:17:55.940 083 15905.44 506.56 57195.27 88888.00 2002-03-24 03:17:56.940 083 15906.09 506.69 57195.39 88888.00 2002-03-24 03:17:57.940 083 15905.44 507.68 57195.52 88888.00 2002-03-24 03:17:58.940 083 15905.57 508.17 57195.39 88888.00 2002-03-24 03:17:59.940 083 15906.09 507.31 57195.39 88888.00 2002-03-24 03:18:00.940 083 15905.70 507.55 57196.00 88888.00 2002-03-24 03:18:01.940 083 15906.22 507.55 57195.88 88888.00 2002-03-24 03:18:02.940 083 15906.35 506.93 57196.37 88888.00 2002-03-24 03:18:03.940 083 15906.61 507.43 57196.00 88888.00 2002-03-24 03:18:04.940 083 15907.13 506.81 57196.98 88888.00 2002-03-24 03:18:05.940 083 15906.48 507.43 57197.11 88888.00 2002-03-24 03:18:06.940 083 15907.13 507.18 57197.72 88888.00 2002-03-24 03:18:07.940 083 15907.39 507.55 57198.09 88888.00 2002-03-24 03:18:08.940 083 15907.39 507.31 57198.33 88888.00 2002-03-24 03:18:09.940 083 15907.65 506.69 57198.45 88888.00 2002-03-24 03:18:10.940 083 15907.13 505.82 57198.33 88888.00 2002-03-24 03:18:11.940 083 15907.65 506.19 57198.70 88888.00 2002-03-24 03:18:12.940 083 15908.56 504.58 57198.94 88888.00 2002-03-24 03:18:13.940 083 15908.04 504.08 57199.43 88888.00 2002-03-24 03:18:14.940 083 15907.00 504.08 57199.92 88888.00 2002-03-24 03:18:15.940 083 15907.52 504.70 57200.41 88888.00 2002-03-24 03:18:16.940 083 15907.13 506.31 57199.80 88888.00 2002-03-24 03:18:17.940 083 15906.74 506.93 57200.65 88888.00 2002-03-24 03:18:18.940 083 15907.39 507.18 57199.67 88888.00 2002-03-24 03:18:19.940 083 15907.39 507.18 57199.92 88888.00 2002-03-24 03:18:20.940 083 15907.91 507.31 57200.29 88888.00 2002-03-24 03:18:21.940 083 15907.13 507.06 57200.29 88888.00 2002-03-24 03:18:22.940 083 15908.04 506.69 57200.65 88888.00 2002-03-24 03:18:23.940 083 15908.30 507.06 57201.51 88888.00 2002-03-24 03:18:24.940 083 15908.04 506.56 57200.89 88888.00 2002-03-24 03:18:25.940 083 15907.78 506.31 57201.75 88888.00 2002-03-24 03:18:26.940 083 15908.17 507.06 57202.24 88888.00 2002-03-24 03:18:27.940 083 15907.00 506.56 57202.98 88888.00 2002-03-24 03:18:28.940 083 15907.91 506.19 57202.61 88888.00 2002-03-24 03:18:29.940 083 15907.91 506.07 57202.98 88888.00 2002-03-24 03:18:30.940 083 15908.30 506.56 57203.22 88888.00 2002-03-24 03:18:31.940 083 15907.91 507.06 57202.85 88888.00 2002-03-24 03:18:32.940 083 15907.91 507.06 57202.48 88888.00 2002-03-24 03:18:33.940 083 15907.65 507.92 57204.32 88888.00 2002-03-24 03:18:34.940 083 15908.04 507.80 57204.07 88888.00 2002-03-24 03:18:35.940 083 15908.43 507.68 57204.69 88888.00 2002-03-24 03:18:36.940 083 15908.17 507.55 57205.05 88888.00 2002-03-24 03:18:37.940 083 15908.43 507.80 57205.05 88888.00 2002-03-24 03:18:38.940 083 15908.04 506.44 57205.66 88888.00 2002-03-24 03:18:39.940 083 15908.30 506.81 57205.79 88888.00 2002-03-24 03:18:40.940 083 15907.13 507.06 57205.91 88888.00 2002-03-24 03:18:41.940 083 15907.26 507.06 57206.89 88888.00 2002-03-24 03:18:42.940 083 15908.82 507.06 57206.28 88888.00 2002-03-24 03:18:43.940 083 15908.30 507.55 57207.13 88888.00 2002-03-24 03:18:44.940 083 15908.43 507.31 57207.62 88888.00 2002-03-24 03:18:45.940 083 15908.82 507.43 57207.38 88888.00 2002-03-24 03:18:46.940 083 15907.91 507.31 57207.62 88888.00 2002-03-24 03:18:47.940 083 15907.52 507.18 57207.38 88888.00 2002-03-24 03:18:48.940 083 15907.39 507.92 57208.11 88888.00 2002-03-24 03:18:49.940 083 15907.00 507.80 57208.84 88888.00 2002-03-24 03:18:50.940 083 15906.22 507.92 57208.48 88888.00 2002-03-24 03:18:51.940 083 15906.48 508.92 57208.96 88888.00 2002-03-24 03:18:52.940 083 15907.00 508.92 57208.84 88888.00 2002-03-24 03:18:53.940 083 15907.26 508.79 57208.96 88888.00 2002-03-24 03:18:54.940 083 15907.39 508.92 57209.21 88888.00 2002-03-24 03:18:55.940 083 15907.39 509.16 57209.09 88888.00 2002-03-24 03:18:56.940 083 15907.13 507.92 57209.09 88888.00 2002-03-24 03:18:57.940 083 15907.52 507.18 57209.45 88888.00 2002-03-24 03:18:58.940 083 15907.91 506.81 57209.45 88888.00 2002-03-24 03:18:59.940 083 15907.91 507.43 57210.19 88888.00 2002-03-24 03:19:00.940 083 15907.78 507.18 57210.43 88888.00 2002-03-24 03:19:01.940 083 15907.78 507.18 57210.19 88888.00 2002-03-24 03:19:02.940 083 15908.04 507.92 57210.31 88888.00 2002-03-24 03:19:03.940 083 15908.04 508.67 57209.70 88888.00 2002-03-24 03:19:04.940 083 15907.65 509.16 57210.55 88888.00 2002-03-24 03:19:05.940 083 15907.39 509.66 57210.43 88888.00 2002-03-24 03:19:06.940 083 15907.13 510.53 57210.43 88888.00 2002-03-24 03:19:07.940 083 15906.48 510.40 57210.43 88888.00 2002-03-24 03:19:08.940 083 15905.83 511.02 57210.43 88888.00 2002-03-24 03:19:09.940 083 15906.09 511.02 57210.19 88888.00 2002-03-24 03:19:10.940 083 15904.92 511.27 57210.68 88888.00 2002-03-24 03:19:12.940 083 15904.53 510.28 57211.04 88888.00 2002-03-24 03:19:13.940 083 15904.66 510.65 57210.43 88888.00 2002-03-24 03:19:14.940 083 15903.62 510.15 57210.07 88888.00 2002-03-24 03:19:15.940 083 15903.36 511.89 57209.82 88888.00 2002-03-24 03:19:16.940 083 15903.62 511.64 57209.21 88888.00 2002-03-24 03:19:17.940 083 15903.75 512.38 57210.19 88888.00 2002-03-24 03:19:18.940 083 15902.58 512.01 57209.70 88888.00 2002-03-24 03:19:19.940 083 15902.97 512.01 57209.45 88888.00 2002-03-24 03:19:20.940 083 15902.71 511.76 57209.33 88888.00 2002-03-24 03:19:21.940 083 15902.32 512.26 57209.95 88888.00 2002-03-24 03:19:22.940 083 15901.80 512.75 57209.33 88888.00 2002-03-24 03:19:23.940 083 15901.93 513.37 57209.58 88888.00 2002-03-24 03:19:24.940 083 15901.93 513.99 57210.43 88888.00 2002-03-24 03:19:25.940 083 15901.54 513.00 57209.95 88888.00 2002-03-24 03:19:26.940 083 15901.93 513.99 57209.58 88888.00 2002-03-24 03:19:27.940 083 15901.80 515.11 57209.58 88888.00 2002-03-24 03:19:28.940 083 15901.67 514.24 57209.70 88888.00 2002-03-24 03:19:29.940 083 15901.67 515.11 57209.45 88888.00 2002-03-24 03:19:30.940 083 15901.80 514.12 57209.58 88888.00 2002-03-24 03:19:31.940 083 15901.42 513.99 57209.21 88888.00 2002-03-24 03:19:32.940 083 15901.42 514.36 57209.58 88888.00 2002-03-24 03:19:33.940 083 15901.29 514.74 57210.07 88888.00 2002-03-24 03:19:34.940 083 15901.80 514.74 57209.70 88888.00 2002-03-24 03:19:35.940 083 15900.90 515.48 57209.82 88888.00 2002-03-24 03:19:36.940 083 15900.50 515.36 57209.95 88888.00 2002-03-24 03:19:37.940 083 15899.99 514.98 57210.19 88888.00 2002-03-24 03:19:38.940 083 15900.64 515.36 57210.07 88888.00 2002-03-24 03:19:39.940 083 15900.12 515.11 57210.43 88888.00 2002-03-24 03:19:40.940 083 15899.34 514.86 57209.95 88888.00 2002-03-24 03:19:41.940 083 15899.86 514.49 57210.31 88888.00 2002-03-24 03:19:42.940 083 15899.99 514.36 57210.43 88888.00 2002-03-24 03:19:43.940 083 15899.60 514.36 57210.43 88888.00 2002-03-24 03:19:44.940 083 15899.08 514.49 57210.55 88888.00 2002-03-24 03:19:45.940 083 15900.77 514.36 57210.80 88888.00 2002-03-24 03:19:46.940 083 15899.60 514.36 57210.31 88888.00 2002-03-24 03:19:47.940 083 15899.47 514.12 57210.55 88888.00 2002-03-24 03:19:48.940 083 15899.86 514.24 57210.68 88888.00 2002-03-24 03:19:49.940 083 15899.08 514.36 57210.92 88888.00 2002-03-24 03:19:50.940 083 15899.99 514.12 57210.68 88888.00 2002-03-24 03:19:51.940 083 15899.21 514.98 57210.92 88888.00 2002-03-24 03:19:52.940 083 15899.47 514.74 57210.80 88888.00 2002-03-24 03:19:53.940 083 15899.08 515.23 57211.17 88888.00 2002-03-24 03:19:54.940 083 15898.82 514.61 57211.78 88888.00 2002-03-24 03:19:55.940 083 15898.43 515.36 57211.29 88888.00 2002-03-24 03:19:56.940 083 15898.04 515.36 57211.90 88888.00 2002-03-24 03:19:57.940 083 15898.69 515.11 57211.41 88888.00 2002-03-24 03:19:58.940 083 15898.17 516.10 57211.54 88888.00 2002-03-24 03:19:59.940 083 15897.00 516.47 57210.92 88888.00 2002-03-24 03:20:00.940 083 15897.52 515.85 57211.17 88888.00 2002-03-24 03:20:01.940 083 15897.39 516.59 57211.29 88888.00 2002-03-24 03:20:02.940 083 15897.39 516.10 57211.17 88888.00 2002-03-24 03:20:03.940 083 15896.35 517.46 57211.90 88888.00 2002-03-24 03:20:04.940 083 15895.96 517.34 57210.31 88888.00 2002-03-24 03:20:05.940 083 15896.35 518.20 57211.41 88888.00 2002-03-24 03:20:06.940 083 15896.74 517.59 57210.92 88888.00 2002-03-24 03:20:07.940 083 15896.35 518.20 57210.80 88888.00 2002-03-24 03:20:08.940 083 15896.74 517.96 57211.54 88888.00 2002-03-24 03:20:09.940 083 15896.35 517.21 57210.55 88888.00 2002-03-24 03:20:10.940 083 15896.48 516.97 57210.31 88888.00 2002-03-24 03:20:11.940 083 15897.00 515.60 57211.04 88888.00 2002-03-24 03:20:12.940 083 15896.09 516.35 57210.68 88888.00 2002-03-24 03:20:13.940 083 15896.87 515.73 57211.41 88888.00 2002-03-24 03:20:14.940 083 15896.61 515.85 57211.17 88888.00 2002-03-24 03:20:15.940 083 15896.48 515.73 57210.92 88888.00 2002-03-24 03:20:16.940 083 15896.74 516.84 57210.92 88888.00 2002-03-24 03:20:17.940 083 15895.70 516.59 57211.04 88888.00 2002-03-24 03:20:18.940 083 15896.09 517.59 57210.55 88888.00 2002-03-24 03:20:19.940 083 15895.18 518.33 57210.19 88888.00 2002-03-24 03:20:20.940 083 15895.44 519.44 57210.31 88888.00 2002-03-24 03:20:21.940 083 15894.79 519.32 57210.07 88888.00 2002-03-24 03:20:22.940 083 15894.40 519.94 57209.70 88888.00 2002-03-24 03:20:23.940 083 15894.92 520.31 57209.58 88888.00 2002-03-24 03:20:24.940 083 15895.31 518.95 57209.70 88888.00 2002-03-24 03:20:25.940 083 15894.66 518.95 57210.19 88888.00 2002-03-24 03:20:26.940 083 15895.05 518.45 57209.21 88888.00 2002-03-24 03:20:27.940 083 15896.48 517.46 57209.33 88888.00 2002-03-24 03:20:28.940 083 15895.57 517.21 57209.58 88888.00 2002-03-24 03:20:29.940 083 15895.44 517.34 57209.45 88888.00 2002-03-24 03:20:30.940 083 15895.44 517.34 57209.45 88888.00 2002-03-24 03:20:31.940 083 15895.18 516.97 57209.45 88888.00 2002-03-24 03:20:32.940 083 15895.83 516.72 57208.72 88888.00 2002-03-24 03:20:33.940 083 15895.44 516.47 57208.96 88888.00 2002-03-24 03:20:34.940 083 15894.79 516.35 57208.36 88888.00 2002-03-24 03:20:35.940 083 15894.92 516.22 57208.60 88888.00 2002-03-24 03:20:36.940 083 15895.05 516.47 57208.23 88888.00 2002-03-24 03:20:37.940 083 15895.18 515.73 57208.11 88888.00 2002-03-24 03:20:38.940 083 15895.44 516.97 57208.11 88888.00 2002-03-24 03:20:39.940 083 15895.18 517.21 57207.99 88888.00 2002-03-24 03:20:40.940 083 15895.05 517.21 57207.38 88888.00 2002-03-24 03:20:41.940 083 15895.83 517.09 57208.23 88888.00 2002-03-24 03:20:42.940 083 15895.70 516.72 57207.99 88888.00 2002-03-24 03:20:43.940 083 15895.31 517.21 57207.99 88888.00 2002-03-24 03:20:44.940 083 15896.22 517.34 57208.11 88888.00 2002-03-24 03:20:45.940 083 15896.35 517.83 57207.62 88888.00 2002-03-24 03:20:46.940 083 15895.96 518.08 57207.62 88888.00 2002-03-24 03:20:47.940 083 15895.57 518.20 57207.01 88888.00 2002-03-24 03:20:48.940 083 15895.57 518.82 57207.38 88888.00 2002-03-24 03:20:49.940 083 15895.83 518.20 57206.52 88888.00 2002-03-24 03:20:50.940 083 15895.05 518.70 57206.89 88888.00 2002-03-24 03:20:51.940 083 15895.44 518.82 57206.03 88888.00 2002-03-24 03:20:52.940 083 15895.70 519.32 57206.28 88888.00 2002-03-24 03:20:53.940 083 15895.57 518.82 57205.18 88888.00 2002-03-24 03:20:54.940 083 15895.83 518.45 57205.18 88888.00 2002-03-24 03:20:55.940 083 15894.66 519.20 57204.93 88888.00 2002-03-24 03:20:56.940 083 15895.70 519.07 57205.91 88888.00 2002-03-24 03:20:57.940 083 15895.70 518.82 57204.93 88888.00 2002-03-24 03:20:58.940 083 15896.09 518.08 57204.56 88888.00 2002-03-24 03:20:59.940 083 15895.96 518.33 57204.20 88888.00 2002-03-24 03:21:00.940 083 15895.70 518.20 57203.22 88888.00 2002-03-24 03:21:01.940 083 15896.74 518.45 57202.73 88888.00 2002-03-24 03:21:02.940 083 15896.09 519.32 57202.73 88888.00 2002-03-24 03:21:03.940 083 15895.70 519.32 57202.24 88888.00 2002-03-24 03:21:04.940 083 15895.31 519.69 57202.73 88888.00 2002-03-24 03:21:05.940 083 15895.96 519.07 57201.39 88888.00 2002-03-24 03:21:06.940 083 15895.96 519.32 57202.12 88888.00 2002-03-24 03:21:07.940 083 15895.18 519.20 57201.14 88888.00 2002-03-24 03:21:08.940 083 15895.70 519.07 57201.39 88888.00 2002-03-24 03:21:09.940 083 15894.92 519.44 57200.89 88888.00 2002-03-24 03:21:10.940 083 15895.70 519.69 57200.89 88888.00 2002-03-24 03:21:12.940 083 15897.52 518.33 57200.16 88888.00 2002-03-24 03:21:13.940 083 15898.04 519.44 57199.67 88888.00 2002-03-24 03:21:14.940 083 15897.91 519.44 57200.04 88888.00 2002-03-24 03:21:15.940 083 15898.43 519.57 57199.43 88888.00 2002-03-24 03:21:16.940 083 15898.43 519.69 57198.45 88888.00 2002-03-24 03:21:17.940 083 15898.56 519.32 57198.45 88888.00 2002-03-24 03:21:18.940 083 15898.69 519.07 57197.72 88888.00 2002-03-24 03:21:19.940 083 15898.30 518.95 57198.09 88888.00 2002-03-24 03:21:20.940 083 15899.21 518.70 57197.47 88888.00 2002-03-24 03:21:21.940 083 15899.99 518.58 57197.72 88888.00 2002-03-24 03:21:22.940 083 15900.64 518.20 57196.86 88888.00 2002-03-24 03:21:23.940 083 15900.77 517.96 57196.98 88888.00 2002-03-24 03:21:24.940 083 15901.42 518.20 57197.23 88888.00 2002-03-24 03:21:25.940 083 15902.97 517.71 57197.47 88888.00 2002-03-24 03:21:26.940 083 15902.32 518.45 57196.50 88888.00 2002-03-24 03:21:27.940 083 15903.49 517.96 57196.13 88888.00 2002-03-24 03:21:28.940 083 15904.14 517.46 57196.37 88888.00 2002-03-24 03:21:29.940 083 15904.40 517.34 57195.76 88888.00 2002-03-24 03:21:30.940 083 15905.18 517.21 57195.76 88888.00 2002-03-24 03:21:31.940 083 15905.96 517.83 57195.52 88888.00 2002-03-24 03:21:32.940 083 15906.48 516.72 57195.27 88888.00 2002-03-24 03:21:33.940 083 15906.22 517.09 57195.15 88888.00 2002-03-24 03:21:34.940 083 15907.13 517.21 57195.39 88888.00 2002-03-24 03:21:35.940 083 15907.26 516.84 57194.54 88888.00 2002-03-24 03:21:36.940 083 15908.04 516.22 57194.42 88888.00 2002-03-24 03:21:37.940 083 15909.21 516.59 57194.91 88888.00 2002-03-24 03:21:38.940 083 15908.04 515.36 57194.66 88888.00 2002-03-24 03:21:39.940 083 15909.60 514.61 57194.05 88888.00 2002-03-24 03:21:40.940 083 15910.38 515.97 57194.29 88888.00 2002-03-24 03:21:41.940 083 15911.03 515.23 57194.66 88888.00 2002-03-24 03:21:42.940 083 15911.29 515.11 57193.80 88888.00 2002-03-24 03:21:43.940 083 15912.07 515.23 57193.20 88888.00 2002-03-24 03:21:44.940 083 15912.46 515.48 57193.44 88888.00 2002-03-24 03:21:45.940 083 15912.72 516.22 57193.68 88888.00 2002-03-24 03:21:46.940 083 15912.33 516.47 57192.95 88888.00 2002-03-24 03:21:47.940 083 15913.24 516.84 57192.70 88888.00 2002-03-24 03:21:48.940 083 15912.98 517.59 57193.07 88888.00 2002-03-24 03:21:49.940 083 15914.02 517.09 57191.97 88888.00 2002-03-24 03:21:50.940 083 15913.63 516.84 57192.34 88888.00 2002-03-24 03:21:51.940 083 15914.15 516.97 57191.97 88888.00 2002-03-24 03:21:52.940 083 15914.67 516.35 57191.85 88888.00 2002-03-24 03:21:53.940 083 15915.19 516.59 57191.61 88888.00 2002-03-24 03:21:54.940 083 15915.06 516.59 57190.99 88888.00 2002-03-24 03:21:55.940 083 15915.71 516.35 57191.11 88888.00 2002-03-24 03:21:56.940 083 15916.49 514.98 57191.11 88888.00 2002-03-24 03:21:57.940 083 15917.53 513.99 57190.99 88888.00 2002-03-24 03:21:58.940 083 15916.88 513.62 57191.73 88888.00 2002-03-24 03:21:59.940 083 15917.27 512.51 57191.11 88888.00 2002-03-24 03:22:00.940 083 15917.40 513.25 57190.26 88888.00 2002-03-24 03:22:01.940 083 15917.14 514.12 57190.50 88888.00 2002-03-24 03:22:02.940 083 15916.88 513.50 57190.14 88888.00 2002-03-24 03:22:03.940 083 15917.53 513.37 57190.50 88888.00 2002-03-24 03:22:04.940 083 15918.57 513.13 57190.14 88888.00 2002-03-24 03:22:05.940 083 15918.70 513.13 57190.99 88888.00 2002-03-24 03:22:06.940 083 15919.21 512.75 57190.87 88888.00 2002-03-24 03:22:07.940 083 15921.03 511.76 57190.75 88888.00 2002-03-24 03:22:08.940 083 15921.68 512.38 57190.87 88888.00 2002-03-24 03:22:09.940 083 15921.42 512.63 57190.02 88888.00 2002-03-24 03:22:10.940 083 15921.55 511.89 57191.11 88888.00 2002-03-24 03:22:11.940 083 15921.55 512.01 57190.38 88888.00 2002-03-24 03:22:12.940 083 15921.29 512.14 57190.50 88888.00 2002-03-24 03:22:13.940 083 15920.25 513.00 57190.50 88888.00 2002-03-24 03:22:14.940 083 15921.03 513.75 57191.11 88888.00 2002-03-24 03:22:15.940 083 15920.25 513.75 57190.14 88888.00 2002-03-24 03:22:16.940 083 15920.38 514.12 57190.14 88888.00 2002-03-24 03:22:17.940 083 15920.38 513.75 57189.89 88888.00 2002-03-24 03:22:18.940 083 15920.90 514.86 57189.89 88888.00 2002-03-24 03:22:19.940 083 15920.51 514.74 57190.02 88888.00 2002-03-24 03:22:20.940 083 15921.68 515.36 57189.40 88888.00 2002-03-24 03:22:21.940 083 15921.81 515.48 57189.04 88888.00 2002-03-24 03:22:22.940 083 15920.64 515.85 57189.65 88888.00 2002-03-24 03:22:23.940 083 15921.81 515.97 57189.28 88888.00 2002-03-24 03:22:24.940 083 15921.68 515.85 57189.16 88888.00 2002-03-24 03:22:25.940 083 15920.64 516.10 57189.40 88888.00 2002-03-24 03:22:26.940 083 15921.42 515.23 57189.53 88888.00 2002-03-24 03:22:27.940 083 15920.90 514.74 57189.28 88888.00 2002-03-24 03:22:28.940 083 15922.20 513.75 57189.28 88888.00 2002-03-24 03:22:29.940 083 15923.24 513.99 57189.40 88888.00 2002-03-24 03:22:30.940 083 15922.33 513.37 57189.40 88888.00 2002-03-24 03:22:31.940 083 15922.98 513.25 57189.65 88888.00 2002-03-24 03:22:32.940 083 15923.50 514.24 57189.40 88888.00 2002-03-24 03:22:33.940 083 15923.11 514.61 57190.38 88888.00 2002-03-24 03:22:34.940 083 15923.50 515.23 57189.53 88888.00 2002-03-24 03:22:35.940 083 15923.37 516.10 57189.40 88888.00 2002-03-24 03:22:36.940 083 15923.50 516.22 57189.77 88888.00 2002-03-24 03:22:37.940 083 15924.15 515.73 57190.02 88888.00 2002-03-24 03:22:38.940 083 15923.76 514.49 57189.65 88888.00 2002-03-24 03:22:39.940 083 15924.28 513.75 57190.14 88888.00 2002-03-24 03:22:40.940 083 15924.93 512.38 57189.53 88888.00 2002-03-24 03:22:41.940 083 15925.06 511.39 57190.02 88888.00 2002-03-24 03:22:42.940 083 15924.41 511.76 57190.02 88888.00 2002-03-24 03:22:43.940 083 15925.06 511.64 57190.02 88888.00 2002-03-24 03:22:44.940 083 15925.32 512.01 57190.26 88888.00 2002-03-24 03:22:45.940 083 15924.80 512.01 57189.53 88888.00 2002-03-24 03:22:46.940 083 15925.19 512.88 57190.26 88888.00 2002-03-24 03:22:47.940 083 15924.93 512.88 57189.04 88888.00 2002-03-24 03:22:48.940 083 15924.80 513.87 57190.38 88888.00 2002-03-24 03:22:49.940 083 15926.49 512.88 57189.77 88888.00 2002-03-24 03:22:50.940 083 15927.14 512.63 57189.89 88888.00 2002-03-24 03:22:51.940 083 15927.40 512.51 57190.26 88888.00 2002-03-24 03:22:52.940 083 15928.44 512.88 57189.53 88888.00 2002-03-24 03:22:53.940 083 15927.79 513.00 57189.40 88888.00 2002-03-24 03:22:54.940 083 15928.31 514.49 57189.53 88888.00 2002-03-24 03:22:55.940 083 15928.18 513.99 57188.79 88888.00 2002-03-24 03:22:56.940 083 15928.05 513.37 57189.40 88888.00 2002-03-24 03:22:57.940 083 15928.05 513.87 57189.04 88888.00 2002-03-24 03:22:58.940 083 15928.18 513.00 57188.43 88888.00 2002-03-24 03:22:59.940 083 15927.79 513.87 57189.28 88888.00 2002-03-24 03:23:00.940 083 15928.96 513.87 57189.16 88888.00 2002-03-24 03:23:01.940 083 15929.22 513.99 57188.91 88888.00 2002-03-24 03:23:02.940 083 15928.96 513.50 57188.67 88888.00 2002-03-24 03:23:03.940 083 15929.35 513.13 57188.55 88888.00 2002-03-24 03:23:04.940 083 15929.22 512.51 57188.43 88888.00 2002-03-24 03:23:05.940 083 15929.22 511.76 57188.79 88888.00 2002-03-24 03:23:06.940 083 15929.61 511.76 57188.67 88888.00 2002-03-24 03:23:07.940 083 15929.35 513.00 57189.04 88888.00 2002-03-24 03:23:08.940 083 15929.35 513.00 57189.16 88888.00 2002-03-24 03:23:09.940 083 15929.87 513.75 57189.53 88888.00 2002-03-24 03:23:10.940 083 15929.61 514.12 57188.67 88888.00 2002-03-24 03:23:12.940 083 15928.70 515.36 57188.18 88888.00 2002-03-24 03:23:13.940 083 15929.61 514.86 57188.43 88888.00 2002-03-24 03:23:14.940 083 15928.96 515.36 57188.55 88888.00 2002-03-24 03:23:15.940 083 15930.26 515.48 57188.79 88888.00 2002-03-24 03:23:16.940 083 15930.00 515.97 57187.81 88888.00 2002-03-24 03:23:17.940 083 15928.96 516.22 57187.69 88888.00 2002-03-24 03:23:18.940 083 15929.35 517.59 57188.06 88888.00 2002-03-24 03:23:19.940 083 15929.09 517.46 57187.57 88888.00 2002-03-24 03:23:20.940 083 15929.48 517.46 57187.57 88888.00 2002-03-24 03:23:21.940 083 15929.09 518.20 57187.57 88888.00 2002-03-24 03:23:22.940 083 15929.74 518.08 57187.45 88888.00 2002-03-24 03:23:23.940 083 15929.87 517.83 57187.69 88888.00 2002-03-24 03:23:24.940 083 15930.78 517.96 57187.20 88888.00 2002-03-24 03:23:25.940 083 15930.39 518.33 57187.32 88888.00 2002-03-24 03:23:26.940 083 15931.17 518.58 57186.10 88888.00 2002-03-24 03:23:27.940 083 15930.78 518.70 57186.22 88888.00 2002-03-24 03:23:28.940 083 15929.61 519.07 57186.59 88888.00 2002-03-24 03:23:29.940 083 15929.35 520.19 57186.22 88888.00 2002-03-24 03:23:30.940 083 15929.61 520.06 57186.47 88888.00 2002-03-24 03:23:31.940 083 15929.22 519.69 57186.10 88888.00 2002-03-24 03:23:32.940 083 15929.22 520.06 57185.73 88888.00 2002-03-24 03:23:33.940 083 15928.44 519.81 57185.98 88888.00 2002-03-24 03:23:34.940 083 15928.70 520.31 57185.86 88888.00 2002-03-24 03:23:35.940 083 15929.09 521.18 57186.35 88888.00 2002-03-24 03:23:36.940 083 15928.57 521.55 57186.22 88888.00 2002-03-24 03:23:37.940 083 15929.09 521.67 57186.10 88888.00 2002-03-24 03:23:38.940 083 15928.70 520.93 57185.37 88888.00 2002-03-24 03:23:39.940 083 15929.09 520.56 57185.61 88888.00 2002-03-24 03:23:40.940 083 15928.96 520.31 57185.12 88888.00 2002-03-24 03:23:41.940 083 15928.83 520.43 57185.37 88888.00 2002-03-24 03:23:42.940 083 15929.09 520.93 57185.61 88888.00 2002-03-24 03:23:43.940 083 15929.61 520.19 57185.37 88888.00 2002-03-24 03:23:44.940 083 15929.35 519.57 57185.86 88888.00 2002-03-24 03:23:45.940 083 15930.00 519.07 57185.86 88888.00 2002-03-24 03:23:46.940 083 15930.26 518.70 57185.73 88888.00 2002-03-24 03:23:47.940 083 15930.91 518.82 57186.22 88888.00 2002-03-24 03:23:48.940 083 15930.91 518.45 57185.86 88888.00 2002-03-24 03:23:49.940 083 15930.91 518.08 57186.10 88888.00 2002-03-24 03:23:50.940 083 15931.04 516.59 57185.98 88888.00 2002-03-24 03:23:51.940 083 15931.17 517.34 57186.47 88888.00 2002-03-24 03:23:52.940 083 15930.91 516.84 57186.71 88888.00 2002-03-24 03:23:53.940 083 15930.65 516.59 57186.10 88888.00 2002-03-24 03:23:54.940 083 15931.43 516.22 57186.84 88888.00 2002-03-24 03:23:55.940 083 15930.91 515.73 57186.47 88888.00 2002-03-24 03:23:56.940 083 15930.52 515.60 57186.59 88888.00 2002-03-24 03:23:57.940 083 15930.91 516.22 57187.08 88888.00 2002-03-24 03:23:58.940 083 15930.78 515.11 57186.35 88888.00 2002-03-24 03:23:59.940 083 15930.78 516.10 57186.47 88888.00 2002-03-24 03:24:00.940 083 15930.65 516.10 57187.32 88888.00 2002-03-24 03:24:01.940 083 15931.43 516.47 57186.59 88888.00 2002-03-24 03:24:02.940 083 15931.30 516.47 57186.10 88888.00 2002-03-24 03:24:03.940 083 15931.82 517.34 57186.84 88888.00 2002-03-24 03:24:04.940 083 15931.04 517.59 57186.22 88888.00 2002-03-24 03:24:05.940 083 15931.04 517.09 57185.86 88888.00 2002-03-24 03:24:06.940 083 15931.30 517.71 57185.73 88888.00 2002-03-24 03:24:07.940 083 15931.69 516.84 57186.22 88888.00 2002-03-24 03:24:08.940 083 15930.91 517.09 57185.86 88888.00 2002-03-24 03:24:09.940 083 15930.78 516.97 57186.47 88888.00 2002-03-24 03:24:10.940 083 15931.30 516.97 57186.47 88888.00 2002-03-24 03:24:11.940 083 15931.17 515.85 57186.35 88888.00 2002-03-24 03:24:12.940 083 15930.91 516.22 57185.73 88888.00 2002-03-24 03:24:13.940 083 15931.04 515.60 57186.10 88888.00 2002-03-24 03:24:14.940 083 15931.69 515.60 57185.98 88888.00 2002-03-24 03:24:15.940 083 15931.95 516.22 57185.86 88888.00 2002-03-24 03:24:16.940 083 15931.82 516.72 57186.35 88888.00 2002-03-24 03:24:17.940 083 15931.56 516.84 57186.22 88888.00 2002-03-24 03:24:18.940 083 15931.56 517.21 57186.59 88888.00 2002-03-24 03:24:19.940 083 15931.95 515.97 57185.73 88888.00 2002-03-24 03:24:20.940 083 15931.17 516.72 57186.59 88888.00 2002-03-24 03:24:21.940 083 15931.95 515.85 57186.10 88888.00 2002-03-24 03:24:22.940 083 15931.56 514.98 57185.86 88888.00 2002-03-24 03:24:23.940 083 15931.30 515.11 57186.35 88888.00 2002-03-24 03:24:24.940 083 15931.43 514.86 57186.10 88888.00 2002-03-24 03:24:25.940 083 15932.34 514.86 57185.86 88888.00 2002-03-24 03:24:26.940 083 15931.95 513.25 57185.00 88888.00 2002-03-24 03:24:27.940 083 15931.82 513.37 57186.22 88888.00 2002-03-24 03:24:28.940 083 15931.82 512.51 57185.25 88888.00 2002-03-24 03:24:29.940 083 15931.56 513.62 57184.88 88888.00 2002-03-24 03:24:30.940 083 15931.69 513.50 57184.76 88888.00 2002-03-24 03:24:31.940 083 15931.30 513.13 57184.76 88888.00 2002-03-24 03:24:32.940 083 15930.39 513.87 57185.00 88888.00 2002-03-24 03:24:33.940 083 15930.52 514.61 57184.39 88888.00 2002-03-24 03:24:34.940 083 15930.78 514.86 57184.64 88888.00 2002-03-24 03:24:35.940 083 15930.91 514.86 57184.39 88888.00 2002-03-24 03:24:36.940 083 15931.04 514.98 57184.76 88888.00 2002-03-24 03:24:37.940 083 15931.30 515.11 57183.78 88888.00 2002-03-24 03:24:38.940 083 15931.69 513.87 57184.76 88888.00 2002-03-24 03:24:39.940 083 15931.43 513.37 57183.78 88888.00 2002-03-24 03:24:40.940 083 15932.47 513.75 57184.76 88888.00 2002-03-24 03:24:41.940 083 15932.34 512.51 57184.02 88888.00 2002-03-24 03:24:42.940 083 15932.73 512.01 57184.51 88888.00 2002-03-24 03:24:43.940 083 15933.64 510.40 57184.64 88888.00 2002-03-24 03:24:44.940 083 15933.51 510.90 57185.37 88888.00 2002-03-24 03:24:45.940 083 15932.99 510.65 57185.00 88888.00 2002-03-24 03:24:46.940 083 15934.29 510.53 57185.49 88888.00 2002-03-24 03:24:47.940 083 15933.25 511.02 57185.25 88888.00 2002-03-24 03:24:48.940 083 15933.77 509.91 57185.37 88888.00 2002-03-24 03:24:49.940 083 15934.29 510.28 57185.25 88888.00 2002-03-24 03:24:50.940 083 15934.55 510.28 57185.37 88888.00 2002-03-24 03:24:51.940 083 15934.29 511.14 57185.00 88888.00 2002-03-24 03:24:52.940 083 15933.90 511.27 57185.49 88888.00 2002-03-24 03:24:53.940 083 15934.16 511.89 57185.37 88888.00 2002-03-24 03:24:54.940 083 15932.73 512.88 57185.86 88888.00 2002-03-24 03:24:55.940 083 15932.73 512.26 57186.22 88888.00 2002-03-24 03:24:56.940 083 15933.51 512.26 57185.61 88888.00 2002-03-24 03:24:57.940 083 15933.25 512.51 57185.61 88888.00 2002-03-24 03:24:58.940 083 15932.99 513.25 57185.37 88888.00 2002-03-24 03:24:59.940 083 15934.03 513.25 57185.25 88888.00 2002-03-24 03:25:00.940 083 15933.51 514.36 57185.12 88888.00 2002-03-24 03:25:01.940 083 15933.12 514.36 57185.12 88888.00 2002-03-24 03:25:02.940 083 15933.64 514.98 57185.12 88888.00 2002-03-24 03:25:03.940 083 15933.12 516.35 57185.73 88888.00 2002-03-24 03:25:04.940 083 15933.77 516.35 57185.25 88888.00 2002-03-24 03:25:05.940 083 15934.03 516.72 57185.61 88888.00 2002-03-24 03:25:06.940 083 15933.90 516.97 57184.64 88888.00 2002-03-24 03:25:07.940 083 15934.55 516.97 57185.98 88888.00 2002-03-24 03:25:08.940 083 15935.07 516.84 57185.73 88888.00 2002-03-24 03:25:09.940 083 15935.46 516.22 57186.22 88888.00 2002-03-24 03:25:10.940 083 15935.85 516.47 57186.10 88888.00 2002-03-24 03:25:12.940 083 15935.46 515.73 57185.86 88888.00 2002-03-24 03:25:13.940 083 15936.62 515.60 57186.71 88888.00 2002-03-24 03:25:14.940 083 15936.24 516.22 57186.71 88888.00 2002-03-24 03:25:15.940 083 15935.98 515.97 57186.47 88888.00 2002-03-24 03:25:16.940 083 15936.11 515.85 57186.22 88888.00 2002-03-24 03:25:17.940 083 15936.11 515.36 57186.84 88888.00 2002-03-24 03:25:18.940 083 15936.37 514.49 57186.71 88888.00 2002-03-24 03:25:19.940 083 15937.15 515.36 57186.22 88888.00 2002-03-24 03:25:20.940 083 15936.50 516.22 57185.73 88888.00 2002-03-24 03:25:21.940 083 15937.67 516.22 57185.73 88888.00 2002-03-24 03:25:22.940 083 15937.15 515.36 57185.73 88888.00 2002-03-24 03:25:23.940 083 15937.15 515.85 57185.98 88888.00 2002-03-24 03:25:24.940 083 15937.41 515.11 57185.61 88888.00 2002-03-24 03:25:25.940 083 15937.67 514.49 57185.98 88888.00 2002-03-24 03:25:26.940 083 15937.67 513.87 57185.98 88888.00 2002-03-24 03:25:27.940 083 15937.92 513.99 57185.49 88888.00 2002-03-24 03:25:28.940 083 15936.89 514.12 57186.35 88888.00 2002-03-24 03:25:29.940 083 15937.67 514.61 57185.61 88888.00 2002-03-24 03:25:30.940 083 15937.15 515.85 57185.49 88888.00 2002-03-24 03:25:31.940 083 15936.24 515.60 57185.37 88888.00 2002-03-24 03:25:32.940 083 15936.50 515.85 57185.12 88888.00 2002-03-24 03:25:33.940 083 15936.62 516.59 57185.49 88888.00 2002-03-24 03:25:34.940 083 15936.50 517.21 57184.88 88888.00 2002-03-24 03:25:35.940 083 15937.15 518.45 57184.76 88888.00 2002-03-24 03:25:36.940 083 15935.98 518.58 57184.14 88888.00 2002-03-24 03:25:37.940 083 15936.11 519.07 57183.90 88888.00 2002-03-24 03:25:38.940 083 15935.59 520.06 57183.78 88888.00 2002-03-24 03:25:39.940 083 15934.68 521.30 57183.29 88888.00 2002-03-24 03:25:40.940 083 15934.81 520.56 57183.54 88888.00 2002-03-24 03:25:41.940 083 15934.68 521.42 57183.17 88888.00 2002-03-24 03:25:42.940 083 15935.46 520.93 57183.05 88888.00 2002-03-24 03:25:43.940 083 15934.94 520.81 57182.55 88888.00 2002-03-24 03:25:44.940 083 15934.29 520.19 57181.70 88888.00 2002-03-24 03:25:45.940 083 15934.68 521.05 57182.19 88888.00 2002-03-24 03:25:46.940 083 15934.42 520.43 57181.21 88888.00 2002-03-24 03:25:47.940 083 15934.42 521.05 57181.33 88888.00 2002-03-24 03:25:48.940 083 15933.90 521.55 57180.60 88888.00 2002-03-24 03:25:49.940 083 15935.33 521.42 57181.09 88888.00 2002-03-24 03:25:50.940 083 15934.81 521.80 57180.84 88888.00 2002-03-24 03:25:51.940 083 15934.94 521.18 57180.72 88888.00 2002-03-24 03:25:52.940 083 15935.07 521.42 57180.72 88888.00 2002-03-24 03:25:53.940 083 15934.68 522.04 57180.60 88888.00 2002-03-24 03:25:54.940 083 15935.98 521.92 57180.84 88888.00 2002-03-24 03:25:55.940 083 15935.59 522.04 57180.84 88888.00 2002-03-24 03:25:56.940 083 15936.89 522.66 57181.46 88888.00 2002-03-24 03:25:57.940 083 15937.15 522.79 57181.46 88888.00 2002-03-24 03:25:58.940 083 15937.41 523.16 57181.21 88888.00 2002-03-24 03:25:59.940 083 15937.67 523.28 57181.09 88888.00 2002-03-24 03:26:00.940 083 15938.18 522.66 57181.09 88888.00 2002-03-24 03:26:01.940 083 15938.18 523.53 57181.58 88888.00 2002-03-24 03:26:02.940 083 15938.44 521.80 57181.70 88888.00 2002-03-24 03:26:03.940 083 15938.70 522.66 57181.58 88888.00 2002-03-24 03:26:04.940 083 15939.22 522.66 57181.82 88888.00 2002-03-24 03:26:05.940 083 15938.83 523.16 57180.97 88888.00 2002-03-24 03:26:06.940 083 15938.83 523.53 57180.97 88888.00 2002-03-24 03:26:07.940 083 15938.96 523.78 57181.58 88888.00 2002-03-24 03:26:08.940 083 15939.22 523.41 57181.58 88888.00 2002-03-24 03:26:09.940 083 15938.31 523.03 57181.46 88888.00 2002-03-24 03:26:10.940 083 15938.70 522.54 57180.36 88888.00 2002-03-24 03:26:11.940 083 15940.52 522.04 57180.72 88888.00 2002-03-24 03:26:12.940 083 15940.26 521.42 57180.48 88888.00 2002-03-24 03:26:13.940 083 15940.78 521.67 57180.72 88888.00 2002-03-24 03:26:14.940 083 15940.39 522.04 57180.84 88888.00 2002-03-24 03:26:15.940 083 15940.52 521.67 57181.21 88888.00 2002-03-24 03:26:16.940 083 15940.65 522.54 57180.60 88888.00 2002-03-24 03:26:17.940 083 15940.52 522.42 57180.84 88888.00 2002-03-24 03:26:18.940 083 15939.87 522.79 57181.33 88888.00 2002-03-24 03:26:19.940 083 15940.00 523.28 57181.09 88888.00 2002-03-24 03:26:20.940 083 15940.26 523.03 57181.70 88888.00 2002-03-24 03:26:21.940 083 15940.00 523.03 57181.82 88888.00 2002-03-24 03:26:22.940 083 15939.61 523.53 57181.58 88888.00 2002-03-24 03:26:23.940 083 15939.48 523.16 57181.21 88888.00 2002-03-24 03:26:24.940 083 15939.61 523.41 57181.33 88888.00 2002-03-24 03:26:25.940 083 15940.00 522.79 57181.09 88888.00 2002-03-24 03:26:26.940 083 15940.52 522.04 57181.09 88888.00 2002-03-24 03:26:27.940 083 15941.17 521.67 57181.58 88888.00 2002-03-24 03:26:28.940 083 15942.08 521.80 57181.21 88888.00 2002-03-24 03:26:29.940 083 15941.17 521.92 57181.33 88888.00 2002-03-24 03:26:30.940 083 15941.30 523.03 57181.95 88888.00 2002-03-24 03:26:31.940 083 15941.69 522.79 57181.21 88888.00 2002-03-24 03:26:32.940 083 15941.82 522.91 57181.58 88888.00 2002-03-24 03:26:33.940 083 15942.60 522.66 57180.84 88888.00 2002-03-24 03:26:34.940 083 15942.34 523.16 57180.11 88888.00 2002-03-24 03:26:35.940 083 15941.56 523.03 57181.09 88888.00 2002-03-24 03:26:36.940 083 15941.56 523.53 57181.21 88888.00 2002-03-24 03:26:37.940 083 15941.95 523.65 57180.48 88888.00 2002-03-24 03:26:38.940 083 15941.30 523.78 57180.97 88888.00 2002-03-24 03:26:39.940 083 15941.82 523.41 57180.60 88888.00 2002-03-24 03:26:40.940 083 15941.04 523.16 57179.99 88888.00 2002-03-24 03:26:41.940 083 15942.21 523.03 57179.99 88888.00 2002-03-24 03:26:42.940 083 15941.04 523.53 57179.50 88888.00 2002-03-24 03:26:43.940 083 15940.91 523.16 57179.62 88888.00 2002-03-24 03:26:44.940 083 15941.17 523.28 57179.75 88888.00 2002-03-24 03:26:45.940 083 15941.04 523.03 57180.11 88888.00 2002-03-24 03:26:46.940 083 15940.65 522.91 57179.75 88888.00 2002-03-24 03:26:47.940 083 15939.74 522.54 57179.13 88888.00 2002-03-24 03:26:48.940 083 15939.09 522.54 57179.25 88888.00 2002-03-24 03:26:49.940 083 15940.26 521.80 57178.64 88888.00 2002-03-24 03:26:50.940 083 15939.09 521.80 57178.52 88888.00 2002-03-24 03:26:51.940 083 15938.70 522.17 57178.89 88888.00 2002-03-24 03:26:52.940 083 15938.70 521.55 57178.03 88888.00 2002-03-24 03:26:53.940 083 15937.79 522.29 57178.16 88888.00 2002-03-24 03:26:54.940 083 15938.57 521.67 57178.03 88888.00 2002-03-24 03:26:55.940 083 15938.57 521.42 57177.91 88888.00 2002-03-24 03:26:56.940 083 15938.31 521.18 57178.03 88888.00 2002-03-24 03:26:57.940 083 15937.54 520.56 57178.28 88888.00 2002-03-24 03:26:58.940 083 15938.31 519.44 57178.03 88888.00 2002-03-24 03:26:59.940 083 15938.96 520.06 57177.42 88888.00 2002-03-24 03:27:00.940 083 15938.96 518.45 57179.01 88888.00 2002-03-24 03:27:01.940 083 15939.35 517.83 57178.64 88888.00 2002-03-24 03:27:02.940 083 15938.96 517.71 57178.89 88888.00 2002-03-24 03:27:03.940 083 15939.09 516.72 57178.89 88888.00 2002-03-24 03:27:04.940 083 15938.83 517.21 57179.25 88888.00 2002-03-24 03:27:05.940 083 15938.57 516.22 57178.40 88888.00 2002-03-24 03:27:06.940 083 15939.35 516.22 57179.99 88888.00 2002-03-24 03:27:07.940 083 15939.48 516.22 57178.89 88888.00 2002-03-24 03:27:08.940 083 15939.61 516.84 57178.77 88888.00 2002-03-24 03:27:09.940 083 15940.65 517.09 57179.75 88888.00 2002-03-24 03:27:10.940 083 15940.13 517.21 57179.62 88888.00 2002-03-24 03:27:11.940 083 15939.87 517.46 57178.89 88888.00 2002-03-24 03:27:12.940 083 15940.26 517.59 57179.38 88888.00 2002-03-24 03:27:13.940 083 15940.39 517.34 57179.13 88888.00 2002-03-24 03:27:14.940 083 15939.22 517.59 57179.13 88888.00 2002-03-24 03:27:15.940 083 15939.87 517.21 57179.62 88888.00 2002-03-24 03:27:16.940 083 15939.35 516.47 57179.25 88888.00 2002-03-24 03:27:17.940 083 15938.70 516.35 57179.13 88888.00 2002-03-24 03:27:18.940 083 15938.83 516.10 57178.64 88888.00 2002-03-24 03:27:19.940 083 15938.05 514.86 57179.13 88888.00 2002-03-24 03:27:20.940 083 15938.31 515.23 57178.64 88888.00 2002-03-24 03:27:21.940 083 15937.79 515.36 57178.64 88888.00 2002-03-24 03:27:22.940 083 15937.15 515.23 57179.13 88888.00 2002-03-24 03:27:23.940 083 15937.15 513.75 57179.01 88888.00 2002-03-24 03:27:24.940 083 15936.24 513.75 57178.40 88888.00 2002-03-24 03:27:25.940 083 15936.62 514.12 57177.91 88888.00 2002-03-24 03:27:26.940 083 15935.20 513.62 57179.01 88888.00 2002-03-24 03:27:27.940 083 15934.55 513.25 57179.13 88888.00 2002-03-24 03:27:28.940 083 15934.42 512.88 57178.16 88888.00 2002-03-24 03:27:29.940 083 15934.29 512.88 57178.52 88888.00 2002-03-24 03:27:30.940 083 15934.16 511.39 57178.28 88888.00 2002-03-24 03:27:31.940 083 15934.68 509.78 57178.77 88888.00 2002-03-24 03:27:32.940 083 15935.33 509.16 57179.13 88888.00 2002-03-24 03:27:33.940 083 15934.81 509.41 57179.13 88888.00 2002-03-24 03:27:34.940 083 15934.55 509.66 57179.13 88888.00 2002-03-24 03:27:35.940 083 15934.42 508.92 57179.38 88888.00 2002-03-24 03:27:36.940 083 15933.77 508.17 57178.89 88888.00 2002-03-24 03:27:37.940 083 15933.12 508.30 57178.77 88888.00 2002-03-24 03:27:38.940 083 15932.60 508.05 57179.01 88888.00 2002-03-24 03:27:39.940 083 15932.21 508.42 57178.77 88888.00 2002-03-24 03:27:40.940 083 15931.69 508.67 57179.62 88888.00 2002-03-24 03:27:41.940 083 15931.82 508.05 57178.64 88888.00 2002-03-24 03:27:42.940 083 15931.30 509.29 57179.50 88888.00 2002-03-24 03:27:43.940 083 15930.52 508.42 57179.25 88888.00 2002-03-24 03:27:44.940 083 15929.87 508.92 57178.77 88888.00 2002-03-24 03:27:45.940 083 15929.35 507.80 57178.52 88888.00 2002-03-24 03:27:46.940 083 15928.57 509.16 57178.89 88888.00 2002-03-24 03:27:47.940 083 15928.96 509.04 57178.52 88888.00 2002-03-24 03:27:48.940 083 15928.18 509.53 57178.16 88888.00 2002-03-24 03:27:49.940 083 15928.44 509.66 57178.28 88888.00 2002-03-24 03:27:50.940 083 15928.57 509.29 57177.91 88888.00 2002-03-24 03:27:51.940 083 15928.05 508.67 57178.28 88888.00 2002-03-24 03:27:52.940 083 15927.27 508.92 57178.52 88888.00 2002-03-24 03:27:53.940 083 15927.27 508.17 57177.30 88888.00 2002-03-24 03:27:54.940 083 15925.84 507.43 57178.16 88888.00 2002-03-24 03:27:55.940 083 15925.84 507.68 57177.79 88888.00 2002-03-24 03:27:56.940 083 15925.19 507.92 57178.40 88888.00 2002-03-24 03:27:57.940 083 15924.02 507.55 57177.54 88888.00 2002-03-24 03:27:58.940 083 15924.67 507.55 57177.91 88888.00 2002-03-24 03:27:59.940 083 15923.63 506.93 57178.16 88888.00 2002-03-24 03:28:00.940 083 15922.46 507.06 57178.77 88888.00 2002-03-24 03:28:01.940 083 15923.89 506.56 57177.18 88888.00 2002-03-24 03:28:02.940 083 15923.76 506.31 57177.42 88888.00 2002-03-24 03:28:03.940 083 15922.72 506.31 57177.54 88888.00 2002-03-24 03:28:04.940 083 15923.24 505.70 57176.57 88888.00 2002-03-24 03:28:05.940 083 15922.72 506.31 57177.54 88888.00 2002-03-24 03:28:06.940 083 15922.85 505.94 57177.30 88888.00 2002-03-24 03:28:07.940 083 15922.85 505.45 57177.42 88888.00 2002-03-24 03:28:08.940 083 15923.11 504.33 57177.05 88888.00 2002-03-24 03:28:09.940 083 15923.11 503.84 57176.81 88888.00 2002-03-24 03:28:10.940 083 15922.85 503.84 57177.18 88888.00 2002-03-24 03:28:11.940 083 15923.11 504.46 57177.54 88888.00 2002-03-24 03:28:12.940 083 15922.98 504.70 57177.30 88888.00 2002-03-24 03:28:13.940 083 15923.89 504.95 57177.79 88888.00 2002-03-24 03:28:14.940 083 15922.85 505.08 57177.91 88888.00 2002-03-24 03:28:15.940 083 15923.37 505.57 57177.79 88888.00 2002-03-24 03:28:16.940 083 15923.50 505.08 57177.42 88888.00 2002-03-24 03:28:17.940 083 15923.37 505.45 57177.66 88888.00 2002-03-24 03:28:18.940 083 15923.89 505.57 57176.93 88888.00 2002-03-24 03:28:19.940 083 15923.37 505.57 57177.66 88888.00 2002-03-24 03:28:20.940 083 15923.11 505.82 57177.79 88888.00 2002-03-24 03:28:21.940 083 15922.59 506.07 57178.03 88888.00 2002-03-24 03:28:22.940 083 15923.37 505.70 57178.16 88888.00 2002-03-24 03:28:23.940 083 15923.11 506.07 57177.54 88888.00 2002-03-24 03:28:24.940 083 15922.33 506.44 57178.03 88888.00 2002-03-24 03:28:25.940 083 15922.07 507.06 57177.54 88888.00 2002-03-24 03:28:26.940 083 15921.16 507.18 57178.40 88888.00 2002-03-24 03:28:27.940 083 15921.94 507.18 57178.16 88888.00 2002-03-24 03:28:28.940 083 15922.20 506.56 57177.66 88888.00 2002-03-24 03:28:29.940 083 15922.46 506.19 57177.79 88888.00 2002-03-24 03:28:30.940 083 15921.94 506.19 57177.42 88888.00 2002-03-24 03:28:31.940 083 15921.03 505.57 57177.79 88888.00 2002-03-24 03:28:32.940 083 15920.25 505.57 57177.54 88888.00 2002-03-24 03:28:33.940 083 15920.12 504.46 57178.40 88888.00 2002-03-24 03:28:34.940 083 15919.60 505.20 57178.16 88888.00 2002-03-24 03:28:35.940 083 15919.73 505.08 57179.38 88888.00 2002-03-24 03:28:36.940 083 15919.99 505.08 57178.52 88888.00 2002-03-24 03:28:37.940 083 15919.08 504.58 57178.77 88888.00 2002-03-24 03:28:38.940 083 15918.83 504.21 57178.64 88888.00 2002-03-24 03:28:39.940 083 15918.70 504.21 57178.28 88888.00 2002-03-24 03:28:40.940 083 15919.21 503.47 57178.77 88888.00 2002-03-24 03:28:41.940 083 15919.34 503.59 57179.01 88888.00 2002-03-24 03:28:42.940 083 15919.34 502.85 57179.25 88888.00 2002-03-24 03:28:43.940 083 15919.86 502.85 57178.89 88888.00 2002-03-24 03:28:44.940 083 15919.21 501.73 57179.13 88888.00 2002-03-24 03:28:45.940 083 15918.70 501.86 57179.50 88888.00 2002-03-24 03:28:46.940 083 15918.96 502.60 57179.13 88888.00 2002-03-24 03:28:47.940 083 15918.18 502.72 57179.38 88888.00 2002-03-24 03:28:48.940 083 15917.14 502.85 57179.13 88888.00 2002-03-24 03:28:49.940 083 15915.58 502.85 57179.50 88888.00 2002-03-24 03:28:50.940 083 15915.84 503.59 57179.75 88888.00 2002-03-24 03:28:51.940 083 15914.67 503.59 57179.99 88888.00 2002-03-24 03:28:52.940 083 15914.15 504.08 57179.38 88888.00 2002-03-24 03:28:53.940 083 15913.11 504.08 57179.62 88888.00 2002-03-24 03:28:54.940 083 15913.24 503.84 57178.89 88888.00 2002-03-24 03:28:55.940 083 15912.20 504.70 57179.75 88888.00 2002-03-24 03:28:56.940 083 15912.07 504.33 57179.13 88888.00 2002-03-24 03:28:57.940 083 15910.90 504.83 57179.99 88888.00 2002-03-24 03:28:58.940 083 15910.12 503.71 57179.50 88888.00 2002-03-24 03:28:59.940 083 15910.25 503.34 57179.50 88888.00 2002-03-24 03:29:00.940 083 15910.12 503.34 57179.38 88888.00 2002-03-24 03:29:01.940 083 15909.34 502.85 57179.87 88888.00 2002-03-24 03:29:02.940 083 15908.82 502.85 57180.48 88888.00 2002-03-24 03:29:03.940 083 15908.30 501.73 57179.38 88888.00 2002-03-24 03:29:04.940 083 15907.65 501.61 57180.36 88888.00 2002-03-24 03:29:05.940 083 15907.26 501.61 57179.87 88888.00 2002-03-24 03:29:06.940 083 15906.48 502.23 57180.11 88888.00 2002-03-24 03:29:07.940 083 15904.79 502.72 57179.99 88888.00 2002-03-24 03:29:08.940 083 15904.14 502.97 57180.23 88888.00 2002-03-24 03:29:09.940 083 15903.88 502.60 57179.50 88888.00 2002-03-24 03:29:10.940 083 15903.10 502.97 57180.23 88888.00 2002-03-24 03:29:11.940 083 15902.58 503.59 57180.23 88888.00 2002-03-24 03:29:12.940 083 15901.67 502.85 57179.75 88888.00 2002-03-24 03:29:13.940 083 15901.80 502.97 57179.87 88888.00 2002-03-24 03:29:14.940 083 15900.90 502.85 57179.38 88888.00 2002-03-24 03:29:15.940 083 15901.80 502.72 57178.64 88888.00 2002-03-24 03:29:16.940 083 15900.38 503.09 57179.38 88888.00 2002-03-24 03:29:17.940 083 15900.12 503.34 57179.38 88888.00 2002-03-24 03:29:18.940 083 15900.38 503.09 57179.62 88888.00 2002-03-24 03:29:19.940 083 15899.99 502.72 57178.64 88888.00 2002-03-24 03:29:20.940 083 15899.60 502.85 57179.50 88888.00 2002-03-24 03:29:21.940 083 15899.47 502.35 57179.99 88888.00 2002-03-24 03:29:22.940 083 15898.69 502.60 57179.01 88888.00 2002-03-24 03:29:23.940 083 15899.99 502.10 57178.89 88888.00 2002-03-24 03:29:24.940 083 15898.69 501.98 57178.64 88888.00 2002-03-24 03:29:25.940 083 15898.04 501.86 57178.40 88888.00 2002-03-24 03:29:26.940 083 15898.56 502.60 57179.13 88888.00 2002-03-24 03:29:27.940 083 15898.56 502.97 57178.52 88888.00 2002-03-24 03:29:28.940 083 15899.21 503.22 57178.64 88888.00 2002-03-24 03:29:29.940 083 15898.04 503.22 57178.77 88888.00 2002-03-24 03:29:30.940 083 15898.17 503.47 57178.89 88888.00 2002-03-24 03:29:31.940 083 15898.17 504.33 57178.77 88888.00 2002-03-24 03:29:32.940 083 15898.56 504.21 57178.28 88888.00 2002-03-24 03:29:33.940 083 15897.91 504.83 57178.40 88888.00 2002-03-24 03:29:34.940 083 15897.39 504.33 57178.03 88888.00 2002-03-24 03:29:35.940 083 15898.17 504.08 57177.91 88888.00 2002-03-24 03:29:36.940 083 15897.91 504.95 57177.54 88888.00 2002-03-24 03:29:37.940 083 15897.39 505.45 57177.54 88888.00 2002-03-24 03:29:38.940 083 15898.17 506.19 57176.93 88888.00 2002-03-24 03:29:39.940 083 15897.13 506.07 57177.79 88888.00 2002-03-24 03:29:40.940 083 15897.65 506.69 57176.93 88888.00 2002-03-24 03:29:41.940 083 15897.00 506.19 57177.18 88888.00 2002-03-24 03:29:42.940 083 15897.26 506.93 57176.81 88888.00 2002-03-24 03:29:43.940 083 15896.74 507.43 57176.69 88888.00 2002-03-24 03:29:44.940 083 15897.13 507.31 57176.32 88888.00 2002-03-24 03:29:45.940 083 15896.09 508.30 57177.18 88888.00 2002-03-24 03:29:46.940 083 15896.74 507.18 57176.93 88888.00 2002-03-24 03:29:47.940 083 15896.35 507.80 57176.44 88888.00 2002-03-24 03:29:48.940 083 15896.48 507.92 57176.81 88888.00 2002-03-24 03:29:49.940 083 15895.44 507.43 57177.18 88888.00 2002-03-24 03:29:50.940 083 15896.74 507.31 57176.81 88888.00 2002-03-24 03:29:51.940 083 15895.96 507.43 57175.95 88888.00 2002-03-24 03:29:52.940 083 15896.35 507.31 57176.93 88888.00 2002-03-24 03:29:53.940 083 15895.96 507.43 57176.32 88888.00 2002-03-24 03:29:54.940 083 15895.44 507.06 57176.57 88888.00 2002-03-24 03:29:55.940 083 15895.70 507.43 57176.08 88888.00 2002-03-24 03:29:56.940 083 15895.05 507.18 57176.44 88888.00 2002-03-24 03:29:57.940 083 15895.31 507.18 57176.57 88888.00 2002-03-24 03:29:58.940 083 15894.92 506.69 57176.57 88888.00 2002-03-24 03:29:59.940 083 15895.57 506.07 57176.69 88888.00 2002-03-24 03:30:00.940 083 15895.57 507.06 57177.30 88888.00 2002-03-24 03:30:01.940 083 15896.35 506.56 57176.69 88888.00 2002-03-24 03:30:02.940 083 15895.96 506.56 57176.32 88888.00 2002-03-24 03:30:03.940 083 15895.31 506.44 57177.05 88888.00 2002-03-24 03:30:04.940 083 15896.61 506.19 57176.93 88888.00 2002-03-24 03:30:05.940 083 15896.61 506.56 57177.05 88888.00 2002-03-24 03:30:06.940 083 15896.22 505.82 57176.32 88888.00 2002-03-24 03:30:07.940 083 15896.48 506.93 57177.05 88888.00 2002-03-24 03:30:08.940 083 15896.48 507.43 57177.05 88888.00 2002-03-24 03:30:09.940 083 15896.48 507.43 57177.05 88888.00 2002-03-24 03:30:10.940 083 15896.35 507.18 57176.08 88888.00 2002-03-24 03:30:11.940 083 15896.87 507.55 57176.81 88888.00 2002-03-24 03:30:12.940 083 15897.39 507.68 57177.05 88888.00 2002-03-24 03:30:13.940 083 15897.65 507.31 57176.69 88888.00 2002-03-24 03:30:14.940 083 15897.91 507.55 57176.32 88888.00 2002-03-24 03:30:15.940 083 15898.17 507.18 57176.44 88888.00 2002-03-24 03:30:16.940 083 15898.17 507.31 57177.30 88888.00 2002-03-24 03:30:17.940 083 15898.43 507.55 57177.05 88888.00 2002-03-24 03:30:18.940 083 15898.82 507.18 57177.05 88888.00 2002-03-24 03:30:19.940 083 15899.08 506.69 57176.69 88888.00 2002-03-24 03:30:20.940 083 15899.60 506.81 57177.18 88888.00 2002-03-24 03:30:21.940 083 15899.86 506.93 57177.66 88888.00 2002-03-24 03:30:22.940 083 15900.50 505.94 57177.42 88888.00 2002-03-24 03:30:23.940 083 15900.50 505.70 57177.42 88888.00 2002-03-24 03:30:24.940 083 15901.29 505.82 57177.18 88888.00 2002-03-24 03:30:25.940 083 15901.54 506.93 57177.79 88888.00 2002-03-24 03:30:26.940 083 15902.32 506.56 57177.42 88888.00 2002-03-24 03:30:27.940 083 15901.80 507.18 57177.66 88888.00 2002-03-24 03:30:28.940 083 15901.67 507.43 57177.66 88888.00 2002-03-24 03:30:29.940 083 15902.84 507.06 57177.79 88888.00 2002-03-24 03:30:30.940 083 15902.97 506.19 57178.28 88888.00 2002-03-24 03:30:31.940 083 15902.45 506.44 57178.52 88888.00 2002-03-24 03:30:32.940 083 15902.84 506.31 57177.91 88888.00 2002-03-24 03:30:33.940 083 15902.84 506.19 57177.54 88888.00 2002-03-24 03:30:34.940 083 15902.58 506.44 57177.54 88888.00 2002-03-24 03:30:35.940 083 15902.84 506.93 57178.52 88888.00 2002-03-24 03:30:36.940 083 15904.01 506.31 57178.03 88888.00 2002-03-24 03:30:37.940 083 15903.36 506.44 57177.91 88888.00 2002-03-24 03:30:38.940 083 15903.62 506.19 57177.66 88888.00 2002-03-24 03:30:39.940 083 15904.27 505.57 57178.28 88888.00 2002-03-24 03:30:40.940 083 15904.40 505.20 57178.40 88888.00 2002-03-24 03:30:41.940 083 15904.40 504.70 57178.16 88888.00 2002-03-24 03:30:42.940 083 15904.27 504.95 57177.66 88888.00 2002-03-24 03:30:43.940 083 15903.62 504.46 57177.91 88888.00 2002-03-24 03:30:44.940 083 15904.01 504.33 57178.64 88888.00 2002-03-24 03:30:45.940 083 15904.01 504.83 57177.54 88888.00 2002-03-24 03:30:46.940 083 15903.49 504.95 57178.28 88888.00 2002-03-24 03:30:47.940 083 15903.10 505.45 57177.79 88888.00 2002-03-24 03:30:48.940 083 15903.88 505.20 57177.30 88888.00 2002-03-24 03:30:49.940 083 15903.75 505.94 57176.81 88888.00 2002-03-24 03:30:50.940 083 15904.14 505.82 57177.18 88888.00 2002-03-24 03:30:51.940 083 15905.18 505.70 57177.30 88888.00 2002-03-24 03:30:52.940 083 15904.79 504.46 57178.40 88888.00 2002-03-24 03:30:53.940 083 15905.83 504.33 57177.91 88888.00 2002-03-24 03:30:54.940 083 15906.09 503.84 57177.54 88888.00 2002-03-24 03:30:55.940 083 15905.96 504.46 57177.05 88888.00 2002-03-24 03:30:56.940 083 15906.35 503.96 57177.79 88888.00 2002-03-24 03:30:57.940 083 15906.48 503.96 57177.79 88888.00 2002-03-24 03:30:58.940 083 15906.74 504.46 57178.28 88888.00 2002-03-24 03:30:59.940 083 15906.35 504.70 57177.30 88888.00 2002-03-24 03:31:00.940 083 15906.48 504.95 57177.66 88888.00 2002-03-24 03:31:01.940 083 15906.61 504.46 57178.16 88888.00 2002-03-24 03:31:02.940 083 15907.26 504.33 57178.89 88888.00 2002-03-24 03:31:03.940 083 15907.52 504.95 57178.03 88888.00 2002-03-24 03:31:04.940 083 15907.52 503.47 57178.28 88888.00 2002-03-24 03:31:05.940 083 15907.91 502.85 57177.42 88888.00 2002-03-24 03:31:06.940 083 15908.69 502.23 57178.28 88888.00 2002-03-24 03:31:07.940 083 15909.21 501.98 57178.28 88888.00 2002-03-24 03:31:08.940 083 15909.34 502.10 57178.52 88888.00 2002-03-24 03:31:09.940 083 15909.47 501.73 57178.64 88888.00 2002-03-24 03:31:10.940 083 15910.38 500.49 57178.16 88888.00 2002-03-24 03:31:11.940 083 15910.90 499.87 57178.89 88888.00 2002-03-24 03:31:12.940 083 15911.03 499.13 57178.40 88888.00 2002-03-24 03:31:13.940 083 15911.03 498.88 57179.38 88888.00 2002-03-24 03:31:14.940 083 15911.68 498.02 57178.77 88888.00 2002-03-24 03:31:15.940 083 15912.33 497.77 57179.50 88888.00 2002-03-24 03:31:16.940 083 15912.33 497.03 57178.77 88888.00 2002-03-24 03:31:17.940 083 15912.46 496.28 57179.38 88888.00 2002-03-24 03:31:18.940 083 15912.59 497.03 57179.38 88888.00 2002-03-24 03:31:19.940 083 15912.33 496.65 57179.38 88888.00 2002-03-24 03:31:20.940 083 15911.42 497.03 57179.75 88888.00 2002-03-24 03:31:21.940 083 15912.07 496.16 57179.50 88888.00 2002-03-24 03:31:22.940 083 15911.68 497.03 57179.50 88888.00 2002-03-24 03:31:23.940 083 15912.59 497.52 57179.99 88888.00 2002-03-24 03:31:24.940 083 15912.72 497.52 57178.89 88888.00 2002-03-24 03:31:25.940 083 15912.46 497.40 57179.62 88888.00 2002-03-24 03:31:26.940 083 15912.72 497.64 57179.50 88888.00 2002-03-24 03:31:27.940 083 15912.46 497.27 57179.38 88888.00 2002-03-24 03:31:28.940 083 15912.20 497.77 57178.40 88888.00 2002-03-24 03:31:29.940 083 15912.20 497.64 57179.13 88888.00 2002-03-24 03:31:30.940 083 15913.11 498.51 57179.50 88888.00 2002-03-24 03:31:31.940 083 15911.94 498.14 57179.25 88888.00 2002-03-24 03:31:32.940 083 15912.20 498.14 57179.50 88888.00 2002-03-24 03:31:33.940 083 15912.20 498.51 57179.38 88888.00 2002-03-24 03:31:34.940 083 15912.46 498.88 57179.50 88888.00 2002-03-24 03:31:35.940 083 15911.94 498.88 57178.89 88888.00 2002-03-24 03:31:36.940 083 15912.59 498.88 57179.25 88888.00 2002-03-24 03:31:37.940 083 15913.11 499.13 57179.25 88888.00 2002-03-24 03:31:38.940 083 15912.85 499.25 57179.62 88888.00 2002-03-24 03:31:39.940 083 15912.59 499.63 57179.50 88888.00 2002-03-24 03:31:40.940 083 15912.33 499.75 57179.25 88888.00 2002-03-24 03:31:41.940 083 15912.33 500.62 57179.13 88888.00 2002-03-24 03:31:42.940 083 15911.68 500.86 57179.87 88888.00 2002-03-24 03:31:43.940 083 15911.55 501.48 57179.75 88888.00 2002-03-24 03:31:44.940 083 15911.42 501.24 57179.38 88888.00 2002-03-24 03:31:45.940 083 15912.20 502.35 57179.75 88888.00 2002-03-24 03:31:46.940 083 15912.07 502.85 57179.50 88888.00 2002-03-24 03:31:47.940 083 15912.07 502.85 57179.50 88888.00 2002-03-24 03:31:48.940 083 15911.29 503.22 57179.75 88888.00 2002-03-24 03:31:49.940 083 15911.29 503.34 57179.38 88888.00 2002-03-24 03:31:50.940 083 15912.33 503.96 57179.62 88888.00 2002-03-24 03:31:51.940 083 15911.55 504.21 57180.11 88888.00 2002-03-24 03:31:52.940 083 15911.81 504.21 57179.87 88888.00 2002-03-24 03:31:53.940 083 15912.07 504.33 57179.75 88888.00 2002-03-24 03:31:54.940 083 15912.59 504.46 57180.36 88888.00 2002-03-24 03:31:55.940 083 15912.98 504.58 57179.75 88888.00 2002-03-24 03:31:56.940 083 15912.72 505.82 57179.87 88888.00 2002-03-24 03:31:57.940 083 15913.11 504.58 57179.38 88888.00 2002-03-24 03:31:58.940 083 15913.37 504.95 57180.11 88888.00 2002-03-24 03:31:59.940 083 15914.80 505.08 57180.11 88888.00 2002-03-24 03:32:00.940 083 15914.41 504.95 57180.11 88888.00 2002-03-24 03:32:01.940 083 15914.41 504.21 57180.36 88888.00 2002-03-24 03:32:02.940 083 15915.19 504.33 57180.23 88888.00 2002-03-24 03:32:03.940 083 15914.54 504.58 57181.46 88888.00 2002-03-24 03:32:04.940 083 15915.06 505.32 57180.84 88888.00 2002-03-24 03:32:05.940 083 15914.80 504.95 57180.97 88888.00 2002-03-24 03:32:06.940 083 15914.93 504.33 57180.48 88888.00 2002-03-24 03:32:07.940 083 15915.71 504.70 57180.36 88888.00 2002-03-24 03:32:08.940 083 15915.71 504.83 57180.97 88888.00 2002-03-24 03:32:09.940 083 15916.62 505.32 57180.48 88888.00 2002-03-24 03:32:10.940 083 15915.97 505.57 57181.46 88888.00 2002-03-24 03:32:11.940 083 15916.62 505.32 57181.33 88888.00 2002-03-24 03:32:12.940 083 15916.36 505.45 57181.58 88888.00 2002-03-24 03:32:13.940 083 15916.88 506.56 57181.33 88888.00 2002-03-24 03:32:14.940 083 15917.01 505.70 57181.09 88888.00 2002-03-24 03:32:15.940 083 15917.92 505.70 57181.09 88888.00 2002-03-24 03:32:16.940 083 15917.40 506.07 57181.95 88888.00 2002-03-24 03:32:17.940 083 15917.66 505.57 57182.55 88888.00 2002-03-24 03:32:18.940 083 15918.57 505.70 57182.31 88888.00 2002-03-24 03:32:19.940 083 15919.08 505.45 57182.19 88888.00 2002-03-24 03:32:20.940 083 15919.21 505.08 57182.80 88888.00 2002-03-24 03:32:21.940 083 15919.08 504.83 57183.41 88888.00 2002-03-24 03:32:22.940 083 15920.12 503.96 57184.14 88888.00 2002-03-24 03:32:23.940 083 15921.16 503.59 57184.02 88888.00 2002-03-24 03:32:24.940 083 15921.68 503.71 57183.41 88888.00 2002-03-24 03:32:25.940 083 15921.81 502.47 57184.27 88888.00 2002-03-24 03:32:26.940 083 15922.72 501.61 57184.27 88888.00 2002-03-24 03:32:27.940 083 15923.63 501.98 57185.00 88888.00 2002-03-24 03:32:28.940 083 15923.50 501.48 57185.00 88888.00 2002-03-24 03:32:29.940 083 15923.37 500.74 57185.49 88888.00 2002-03-24 03:32:30.940 083 15924.54 500.74 57185.49 88888.00 2002-03-24 03:32:31.940 083 15923.63 501.24 57185.49 88888.00 2002-03-24 03:32:32.940 083 15924.67 501.11 57186.22 88888.00 2002-03-24 03:32:33.940 083 15924.15 500.99 57186.35 88888.00 2002-03-24 03:32:34.940 083 15924.67 501.24 57186.22 88888.00 2002-03-24 03:32:35.940 083 15925.19 501.48 57186.22 88888.00 2002-03-24 03:32:36.940 083 15924.93 500.62 57186.71 88888.00 2002-03-24 03:32:37.940 083 15924.93 500.00 57186.47 88888.00 2002-03-24 03:32:38.940 083 15925.19 501.98 57186.59 88888.00 2002-03-24 03:32:39.940 083 15926.62 501.73 57187.69 88888.00 2002-03-24 03:32:40.940 083 15926.10 501.11 57187.94 88888.00 2002-03-24 03:32:41.940 083 15927.14 501.24 57187.57 88888.00 2002-03-24 03:32:42.940 083 15926.23 501.11 57187.20 88888.00 2002-03-24 03:32:43.940 083 15927.40 501.24 57187.45 88888.00 2002-03-24 03:32:44.940 083 15927.27 501.36 57187.32 88888.00 2002-03-24 03:32:45.940 083 15927.14 501.73 57188.06 88888.00 2002-03-24 03:32:46.940 083 15927.53 501.61 57187.81 88888.00 2002-03-24 03:32:47.940 083 15928.70 501.36 57187.45 88888.00 2002-03-24 03:32:48.940 083 15928.70 501.11 57188.18 88888.00 2002-03-24 03:32:49.940 083 15929.22 500.99 57188.43 88888.00 2002-03-24 03:32:50.940 083 15929.61 500.99 57188.79 88888.00 2002-03-24 03:32:51.940 083 15929.61 501.24 57188.67 88888.00 2002-03-24 03:32:52.940 083 15930.00 501.36 57188.67 88888.00 2002-03-24 03:32:53.940 083 15930.78 500.99 57189.16 88888.00 2002-03-24 03:32:54.940 083 15930.91 501.48 57188.67 88888.00 2002-03-24 03:32:55.940 083 15931.30 500.37 57187.94 88888.00 2002-03-24 03:32:56.940 083 15931.69 500.86 57189.04 88888.00 2002-03-24 03:32:57.940 083 15931.69 500.62 57188.79 88888.00 2002-03-24 03:32:58.940 083 15932.60 501.11 57188.55 88888.00 2002-03-24 03:32:59.940 083 15932.86 500.86 57188.79 88888.00 2002-03-24 03:33:00.940 083 15932.99 500.74 57189.28 88888.00 2002-03-24 03:33:01.940 083 15933.77 501.11 57189.16 88888.00 2002-03-24 03:33:02.940 083 15932.86 501.48 57188.43 88888.00 2002-03-24 03:33:03.940 083 15934.16 501.48 57188.79 88888.00 2002-03-24 03:33:04.940 083 15934.68 501.24 57189.40 88888.00 2002-03-24 03:33:05.940 083 15934.68 501.24 57188.91 88888.00 2002-03-24 03:33:06.940 083 15934.81 500.86 57189.28 88888.00 2002-03-24 03:33:07.940 083 15936.11 500.37 57190.02 88888.00 2002-03-24 03:33:08.940 083 15936.24 501.24 57189.53 88888.00 2002-03-24 03:33:09.940 083 15936.24 500.99 57189.40 88888.00 2002-03-24 03:33:10.940 083 15936.37 500.62 57188.30 88888.00 2002-03-24 03:33:11.940 083 15937.28 500.74 57189.04 88888.00 2002-03-24 03:33:12.940 083 15936.89 500.49 57188.91 88888.00 2002-03-24 03:33:13.940 083 15937.28 501.48 57189.16 88888.00 2002-03-24 03:33:14.940 083 15938.18 501.11 57189.16 88888.00 2002-03-24 03:33:15.940 083 15938.31 500.86 57188.67 88888.00 2002-03-24 03:33:16.940 083 15938.44 501.24 57189.04 88888.00 2002-03-24 03:33:17.940 083 15938.96 500.25 57188.55 88888.00 2002-03-24 03:33:18.940 083 15939.09 500.62 57188.43 88888.00 2002-03-24 03:33:19.940 083 15940.26 499.50 57188.91 88888.00 2002-03-24 03:33:20.940 083 15940.91 498.76 57188.91 88888.00 2002-03-24 03:33:21.940 083 15942.34 498.02 57188.79 88888.00 2002-03-24 03:33:22.940 083 15941.82 497.52 57189.04 88888.00 2002-03-24 03:33:23.940 083 15942.34 498.14 57188.67 88888.00 2002-03-24 03:33:24.940 083 15942.21 497.15 57188.79 88888.00 2002-03-24 03:33:25.940 083 15942.08 495.79 57188.91 88888.00 2002-03-24 03:33:26.940 083 15942.47 495.79 57188.67 88888.00 2002-03-24 03:33:27.940 083 15942.21 495.79 57188.55 88888.00 2002-03-24 03:33:28.940 083 15944.03 495.54 57188.18 88888.00 2002-03-24 03:33:29.940 083 15943.12 494.80 57187.94 88888.00 2002-03-24 03:33:30.940 083 15943.25 494.92 57187.81 88888.00 2002-03-24 03:33:31.940 083 15943.64 494.92 57187.69 88888.00 2002-03-24 03:33:32.940 083 15944.55 493.56 57187.81 88888.00 2002-03-24 03:33:33.940 083 15943.77 495.04 57188.06 88888.00 2002-03-24 03:33:34.940 083 15944.29 494.18 57186.71 88888.00 2002-03-24 03:33:35.940 083 15944.03 494.05 57186.96 88888.00 2002-03-24 03:33:36.940 083 15944.16 493.43 57187.32 88888.00 2002-03-24 03:33:37.940 083 15943.90 493.93 57186.22 88888.00 2002-03-24 03:33:38.940 083 15943.38 493.93 57185.98 88888.00 2002-03-24 03:33:39.940 083 15943.51 493.31 57185.25 88888.00 2002-03-24 03:33:40.940 083 15943.77 492.94 57184.76 88888.00 2002-03-24 03:33:41.940 083 15942.99 493.31 57185.00 88888.00 2002-03-24 03:33:42.940 083 15943.64 492.81 57184.76 88888.00 2002-03-24 03:33:43.940 083 15944.29 493.31 57184.76 88888.00 2002-03-24 03:33:44.940 083 15944.42 492.69 57184.27 88888.00 2002-03-24 03:33:45.940 083 15944.03 492.81 57184.14 88888.00 2002-03-24 03:33:46.940 083 15944.16 493.19 57183.66 88888.00 2002-03-24 03:33:47.940 083 15944.16 492.94 57183.41 88888.00 2002-03-24 03:33:48.940 083 15943.77 492.69 57182.80 88888.00 2002-03-24 03:33:49.940 083 15943.90 492.44 57183.05 88888.00 2002-03-24 03:33:50.940 083 15943.64 491.95 57183.05 88888.00 2002-03-24 03:33:51.940 083 15943.12 492.20 57182.92 88888.00 2002-03-24 03:33:52.940 083 15943.90 491.95 57182.92 88888.00 2002-03-24 03:33:53.940 083 15943.90 492.07 57182.07 88888.00 2002-03-24 03:33:54.940 083 15943.51 491.70 57182.07 88888.00 2002-03-24 03:33:55.940 083 15942.86 491.33 57182.55 88888.00 2002-03-24 03:33:56.940 083 15943.77 491.95 57181.58 88888.00 2002-03-24 03:33:57.940 083 15943.25 491.70 57181.95 88888.00 2002-03-24 03:33:58.940 083 15943.12 491.08 57181.33 88888.00 2002-03-24 03:33:59.940 083 15943.12 490.96 57180.72 88888.00 2002-03-24 03:34:00.940 083 15943.12 490.83 57180.97 88888.00 2002-03-24 03:34:01.940 083 15942.86 490.34 57180.84 88888.00 2002-03-24 03:34:02.940 083 15942.86 490.83 57180.48 88888.00 2002-03-24 03:34:03.940 083 15942.73 491.45 57180.84 88888.00 2002-03-24 03:34:04.940 083 15943.38 491.20 57180.11 88888.00 2002-03-24 03:34:05.940 083 15942.99 490.83 57180.36 88888.00 2002-03-24 03:34:06.940 083 15943.12 490.58 57179.87 88888.00 2002-03-24 03:34:07.940 083 15943.90 491.45 57180.60 88888.00 2002-03-24 03:34:08.940 083 15942.86 490.58 57179.75 88888.00 2002-03-24 03:34:09.940 083 15942.47 490.96 57179.87 88888.00 2002-03-24 03:34:10.940 083 15943.38 490.21 57179.87 88888.00 2002-03-24 03:34:11.940 083 15942.99 489.59 57179.38 88888.00 2002-03-24 03:34:12.940 083 15943.90 489.47 57179.25 88888.00 2002-03-24 03:34:13.940 083 15943.51 488.60 57180.11 88888.00 2002-03-24 03:34:14.940 083 15943.12 488.85 57179.75 88888.00 2002-03-24 03:34:15.940 083 15943.38 488.97 57179.75 88888.00 2002-03-24 03:34:16.940 083 15942.34 489.84 57179.75 88888.00 2002-03-24 03:34:17.940 083 15941.95 489.35 57179.62 88888.00 2002-03-24 03:34:18.940 083 15942.60 489.97 57179.87 88888.00 2002-03-24 03:34:19.940 083 15942.21 489.97 57179.50 88888.00 2002-03-24 03:34:20.940 083 15942.99 489.72 57179.50 88888.00 2002-03-24 03:34:21.940 083 15942.08 489.10 57179.13 88888.00 2002-03-24 03:34:22.940 083 15942.34 489.59 57180.23 88888.00 2002-03-24 03:34:23.940 083 15942.73 489.35 57179.75 88888.00 2002-03-24 03:34:24.940 083 15942.60 487.49 57179.50 88888.00 2002-03-24 03:34:25.940 083 15942.34 486.99 57179.50 88888.00 2002-03-24 03:34:26.940 083 15942.21 486.99 57179.38 88888.00 2002-03-24 03:34:27.940 083 15943.12 486.99 57180.11 88888.00 2002-03-24 03:34:28.940 083 15942.21 487.86 57179.50 88888.00 2002-03-24 03:34:29.940 083 15942.08 487.61 57179.25 88888.00 2002-03-24 03:34:30.940 083 15941.82 486.75 57179.62 88888.00 2002-03-24 03:34:31.940 083 15942.47 486.75 57179.38 88888.00 2002-03-24 03:34:32.940 083 15942.47 485.88 57179.87 88888.00 2002-03-24 03:34:33.940 083 15942.99 485.88 57179.38 88888.00 2002-03-24 03:34:34.940 083 15942.60 485.51 57179.87 88888.00 2002-03-24 03:34:35.940 083 15943.12 485.88 57179.62 88888.00 2002-03-24 03:34:36.940 083 15943.51 486.37 57179.99 88888.00 2002-03-24 03:34:37.940 083 15943.25 484.76 57180.36 88888.00 2002-03-24 03:34:38.940 083 15942.99 485.01 57180.84 88888.00 2002-03-24 03:34:39.940 083 15943.38 484.52 57180.36 88888.00 2002-03-24 03:34:40.940 083 15943.38 483.40 57180.60 88888.00 2002-03-24 03:34:41.940 083 15942.86 484.02 57181.09 88888.00 2002-03-24 03:34:42.940 083 15942.86 484.89 57180.23 88888.00 2002-03-24 03:34:43.940 083 15942.47 484.52 57181.82 88888.00 2002-03-24 03:34:44.940 083 15942.47 485.14 57180.84 88888.00 2002-03-24 03:34:45.940 083 15941.82 485.63 57180.97 88888.00 2002-03-24 03:34:46.940 083 15941.30 485.51 57181.95 88888.00 2002-03-24 03:34:47.940 083 15942.08 486.00 57181.82 88888.00 2002-03-24 03:34:48.940 083 15941.43 485.38 57181.82 88888.00 2002-03-24 03:34:49.940 083 15942.34 485.75 57181.70 88888.00 2002-03-24 03:34:50.940 083 15941.95 486.62 57181.82 88888.00 2002-03-24 03:34:51.940 083 15941.30 486.25 57182.92 88888.00 2002-03-24 03:34:52.940 083 15941.43 486.87 57182.80 88888.00 2002-03-24 03:34:53.940 083 15940.91 487.12 57183.05 88888.00 2002-03-24 03:34:54.940 083 15940.52 486.87 57182.55 88888.00 2002-03-24 03:34:55.940 083 15940.65 486.99 57182.43 88888.00 2002-03-24 03:34:56.940 083 15939.87 486.75 57183.29 88888.00 2002-03-24 03:34:57.940 083 15939.74 487.36 57183.05 88888.00 2002-03-24 03:34:58.940 083 15939.22 487.36 57183.78 88888.00 2002-03-24 03:34:59.940 083 15939.48 487.61 57184.02 88888.00 2002-03-24 03:35:00.940 083 15938.57 488.48 57183.29 88888.00 2002-03-24 03:35:01.940 083 15938.83 487.74 57183.41 88888.00 2002-03-24 03:35:02.940 083 15939.09 487.74 57183.90 88888.00 2002-03-24 03:35:03.940 083 15938.70 487.61 57184.76 88888.00 2002-03-24 03:35:04.940 083 15938.96 487.24 57184.76 88888.00 2002-03-24 03:35:05.940 083 15940.00 486.87 57184.39 88888.00 2002-03-24 03:35:06.940 083 15939.48 487.36 57184.64 88888.00 2002-03-24 03:35:07.940 083 15938.96 487.36 57185.73 88888.00 2002-03-24 03:35:08.940 083 15939.35 487.49 57185.25 88888.00 2002-03-24 03:35:09.940 083 15939.74 487.86 57185.61 88888.00 2002-03-24 03:35:10.940 083 15938.57 487.61 57185.86 88888.00 2002-03-24 03:35:11.940 083 15939.48 488.60 57186.71 88888.00 2002-03-24 03:35:12.940 083 15939.74 488.60 57187.20 88888.00 2002-03-24 03:35:13.940 083 15938.44 488.60 57186.71 88888.00 2002-03-24 03:35:14.940 083 15938.18 488.23 57187.81 88888.00 2002-03-24 03:35:15.940 083 15938.70 489.35 57187.45 88888.00 2002-03-24 03:35:16.940 083 15938.96 490.09 57187.69 88888.00 2002-03-24 03:35:17.940 083 15939.09 490.34 57187.32 88888.00 2002-03-24 03:35:18.940 083 15938.70 491.33 57188.67 88888.00 2002-03-24 03:35:19.940 083 15939.22 490.34 57188.55 88888.00 2002-03-24 03:35:20.940 083 15939.09 491.20 57188.91 88888.00 2002-03-24 03:35:21.940 083 15939.48 490.21 57188.43 88888.00 2002-03-24 03:35:22.940 083 15938.44 491.58 57190.14 88888.00 2002-03-24 03:35:23.940 083 15939.74 491.33 57188.67 88888.00 2002-03-24 03:35:24.940 083 15939.35 491.33 57190.02 88888.00 2002-03-24 03:35:25.940 083 15939.48 490.34 57190.26 88888.00 2002-03-24 03:35:26.940 083 15939.22 490.71 57190.87 88888.00 2002-03-24 03:35:27.940 083 15939.35 491.95 57190.75 88888.00 2002-03-24 03:35:28.940 083 15938.83 491.58 57190.62 88888.00 2002-03-24 03:35:29.940 083 15938.57 491.58 57191.36 88888.00 2002-03-24 03:35:30.940 083 15938.05 491.70 57190.99 88888.00 2002-03-24 03:35:31.940 083 15938.18 491.58 57191.11 88888.00 2002-03-24 03:35:32.940 083 15938.31 491.20 57191.73 88888.00 2002-03-24 03:35:33.940 083 15938.70 491.20 57192.34 88888.00 2002-03-24 03:35:34.940 083 15938.18 491.33 57191.97 88888.00 2002-03-24 03:35:35.940 083 15938.31 491.58 57192.21 88888.00 2002-03-24 03:35:36.940 083 15938.05 490.96 57192.34 88888.00 2002-03-24 03:35:37.940 083 15938.05 490.83 57192.46 88888.00 2002-03-24 03:35:38.940 083 15938.31 490.96 57192.83 88888.00 2002-03-24 03:35:39.940 083 15937.92 491.20 57192.83 88888.00 2002-03-24 03:35:40.940 083 15938.05 491.20 57193.20 88888.00 2002-03-24 03:35:41.940 083 15937.92 491.82 57192.95 88888.00 2002-03-24 03:35:42.940 083 15937.02 491.82 57193.07 88888.00 2002-03-24 03:35:43.940 083 15937.28 491.82 57193.93 88888.00 2002-03-24 03:35:44.940 083 15937.54 491.08 57193.80 88888.00 2002-03-24 03:35:45.940 083 15936.24 491.45 57193.32 88888.00 2002-03-24 03:35:46.940 083 15936.37 490.71 57194.05 88888.00 2002-03-24 03:35:47.940 083 15936.11 490.46 57194.17 88888.00 2002-03-24 03:35:48.940 083 15934.68 490.96 57194.54 88888.00 2002-03-24 03:35:49.940 083 15934.29 490.71 57193.93 88888.00 2002-03-24 03:35:50.940 083 15934.81 491.95 57194.42 88888.00 2002-03-24 03:35:51.940 083 15934.42 492.32 57193.93 88888.00 2002-03-24 03:35:52.940 083 15934.29 492.57 57193.93 88888.00 2002-03-24 03:35:53.940 083 15934.81 492.44 57194.29 88888.00 2002-03-24 03:35:54.940 083 15934.68 492.69 57193.44 88888.00 2002-03-24 03:35:55.940 083 15934.68 492.57 57192.95 88888.00 2002-03-24 03:35:56.940 083 15934.81 492.07 57193.80 88888.00 2002-03-24 03:35:57.940 083 15935.07 492.32 57193.68 88888.00 2002-03-24 03:35:58.940 083 15935.46 492.20 57193.80 88888.00 2002-03-24 03:35:59.940 083 15935.72 491.95 57193.56 88888.00 2002-03-24 03:36:00.940 083 15935.33 491.82 57194.29 88888.00 2002-03-24 03:36:01.940 083 15935.72 491.70 57193.44 88888.00 2002-03-24 03:36:02.940 083 15935.98 491.33 57193.80 88888.00 2002-03-24 03:36:03.940 083 15937.41 491.58 57193.68 88888.00 2002-03-24 03:36:04.940 083 15937.41 491.08 57193.44 88888.00 2002-03-24 03:36:05.940 083 15937.15 490.46 57193.56 88888.00 2002-03-24 03:36:06.940 083 15937.41 490.96 57194.05 88888.00 2002-03-24 03:36:07.940 083 15937.67 491.20 57193.80 88888.00 2002-03-24 03:36:08.940 083 15938.18 491.20 57193.80 88888.00 2002-03-24 03:36:09.940 083 15939.09 491.58 57193.68 88888.00 2002-03-24 03:36:10.940 083 15939.48 491.08 57193.07 88888.00 2002-03-24 03:36:11.940 083 15939.35 491.82 57193.07 88888.00 2002-03-24 03:36:12.940 083 15940.39 491.33 57192.95 88888.00 2002-03-24 03:36:13.940 083 15939.74 491.20 57193.07 88888.00 2002-03-24 03:36:14.940 083 15940.26 491.82 57193.68 88888.00 2002-03-24 03:36:15.940 083 15940.26 492.20 57193.07 88888.00 2002-03-24 03:36:16.940 083 15939.74 491.82 57191.97 88888.00 2002-03-24 03:36:17.940 083 15940.13 492.32 57192.58 88888.00 2002-03-24 03:36:18.940 083 15941.04 491.70 57192.34 88888.00 2002-03-24 03:36:19.940 083 15940.52 491.95 57192.58 88888.00 2002-03-24 03:36:20.940 083 15941.43 491.20 57192.83 88888.00 2002-03-24 03:36:21.940 083 15940.26 490.21 57192.34 88888.00 2002-03-24 03:36:22.940 083 15940.91 492.81 57191.85 88888.00 2002-03-24 03:36:23.940 083 15940.00 491.58 57192.21 88888.00 2002-03-24 03:36:24.940 083 15939.61 492.94 57192.46 88888.00 2002-03-24 03:36:25.940 083 15939.74 493.06 57191.11 88888.00 2002-03-24 03:36:26.940 083 15938.83 493.93 57191.61 88888.00 2002-03-24 03:36:27.940 083 15938.83 493.31 57191.73 88888.00 2002-03-24 03:36:28.940 083 15938.70 493.56 57191.24 88888.00 2002-03-24 03:36:29.940 083 15938.57 493.43 57191.24 88888.00 2002-03-24 03:36:30.940 083 15938.18 492.69 57191.24 88888.00 2002-03-24 03:36:31.940 083 15937.92 493.31 57190.87 88888.00 2002-03-24 03:36:32.940 083 15937.41 492.81 57191.24 88888.00 2002-03-24 03:36:33.940 083 15936.50 493.43 57190.50 88888.00 2002-03-24 03:36:34.940 083 15935.98 494.05 57190.62 88888.00 2002-03-24 03:36:35.940 083 15935.59 493.93 57190.14 88888.00 2002-03-24 03:36:36.940 083 15934.68 493.56 57189.53 88888.00 2002-03-24 03:36:37.940 083 15934.03 493.31 57190.14 88888.00 2002-03-24 03:36:38.940 083 15933.12 494.18 57189.65 88888.00 2002-03-24 03:36:39.940 083 15932.08 494.42 57189.40 88888.00 2002-03-24 03:36:40.940 083 15930.91 494.42 57188.55 88888.00 2002-03-24 03:36:41.940 083 15930.52 493.31 57188.55 88888.00 2002-03-24 03:36:42.940 083 15930.78 493.68 57188.06 88888.00 2002-03-24 03:36:43.940 083 15930.26 493.56 57187.69 88888.00 2002-03-24 03:36:44.940 083 15929.35 492.94 57188.06 88888.00 2002-03-24 03:36:45.940 083 15929.35 493.68 57187.32 88888.00 2002-03-24 03:36:46.940 083 15928.18 493.43 57186.96 88888.00 2002-03-24 03:36:47.940 083 15928.44 492.44 57186.84 88888.00 2002-03-24 03:36:48.940 083 15927.14 491.95 57186.96 88888.00 2002-03-24 03:36:49.940 083 15926.62 491.82 57186.10 88888.00 2002-03-24 03:36:50.940 083 15925.71 492.07 57185.25 88888.00 2002-03-24 03:36:51.940 083 15925.58 492.07 57185.25 88888.00 2002-03-24 03:36:52.940 083 15924.15 491.70 57185.25 88888.00 2002-03-24 03:36:53.940 083 15923.63 492.07 57184.39 88888.00 2002-03-24 03:36:54.940 083 15924.02 491.70 57184.39 88888.00 2002-03-24 03:36:55.940 083 15923.24 491.95 57184.14 88888.00 2002-03-24 03:36:56.940 083 15923.37 491.58 57183.90 88888.00 2002-03-24 03:36:57.940 083 15922.72 490.83 57183.29 88888.00 2002-03-24 03:36:58.940 083 15922.33 490.71 57183.05 88888.00 2002-03-24 03:36:59.940 083 15922.59 490.96 57182.68 88888.00 2002-03-24 03:37:00.940 083 15922.85 490.96 57182.55 88888.00 2002-03-24 03:37:01.940 083 15922.33 491.58 57182.43 88888.00 2002-03-24 03:37:02.940 083 15923.24 491.08 57182.19 88888.00 2002-03-24 03:37:03.940 083 15923.11 490.83 57182.07 88888.00 2002-03-24 03:37:04.940 083 15923.37 491.33 57181.33 88888.00 2002-03-24 03:37:05.940 083 15923.63 491.33 57181.46 88888.00 2002-03-24 03:37:06.940 083 15924.02 491.33 57181.82 88888.00 2002-03-24 03:37:07.940 083 15923.89 490.58 57180.72 88888.00 2002-03-24 03:37:08.940 083 15924.28 491.33 57180.84 88888.00 2002-03-24 03:37:09.940 083 15924.28 490.96 57180.72 88888.00 2002-03-24 03:37:10.940 083 15924.54 491.58 57180.84 88888.00 2002-03-24 03:37:11.940 083 15924.67 491.33 57181.21 88888.00 2002-03-24 03:37:12.940 083 15924.80 490.71 57180.23 88888.00 2002-03-24 03:37:13.940 083 15924.28 491.33 57180.36 88888.00 2002-03-24 03:37:14.940 083 15924.41 491.70 57180.97 88888.00 2002-03-24 03:37:15.940 083 15924.15 492.07 57180.48 88888.00 2002-03-24 03:37:16.940 083 15925.06 491.70 57180.72 88888.00 2002-03-24 03:37:17.940 083 15925.45 491.58 57180.23 88888.00 2002-03-24 03:37:18.940 083 15925.06 491.20 57180.11 88888.00 2002-03-24 03:37:19.940 083 15925.32 492.07 57180.48 88888.00 2002-03-24 03:37:20.940 083 15925.97 491.08 57179.99 88888.00 2002-03-24 03:37:21.940 083 15925.71 491.82 57179.87 88888.00 2002-03-24 03:37:22.940 083 15926.10 491.33 57179.99 88888.00 2002-03-24 03:37:23.940 083 15926.36 492.07 57180.23 88888.00 2002-03-24 03:37:24.940 083 15926.36 491.08 57180.11 88888.00 2002-03-24 03:37:25.940 083 15925.84 491.08 57179.87 88888.00 2002-03-24 03:37:26.940 083 15927.66 490.58 57179.50 88888.00 2002-03-24 03:37:27.940 083 15927.66 490.96 57180.23 88888.00 2002-03-24 03:37:28.940 083 15927.27 490.96 57179.87 88888.00 2002-03-24 03:37:29.940 083 15927.01 490.58 57179.87 88888.00 2002-03-24 03:37:30.940 083 15927.53 489.97 57180.48 88888.00 2002-03-24 03:37:31.940 083 15927.66 490.46 57180.72 88888.00 2002-03-24 03:37:32.940 083 15927.53 490.46 57180.48 88888.00 2002-03-24 03:37:33.940 083 15927.92 490.09 57180.60 88888.00 2002-03-24 03:37:34.940 083 15927.92 490.21 57180.36 88888.00 2002-03-24 03:37:35.940 083 15928.57 490.21 57180.23 88888.00 2002-03-24 03:37:36.940 083 15928.44 490.71 57179.99 88888.00 2002-03-24 03:37:37.940 083 15928.05 490.21 57179.75 88888.00 2002-03-24 03:37:38.940 083 15928.05 490.96 57179.62 88888.00 2002-03-24 03:37:39.940 083 15928.31 490.34 57179.87 88888.00 2002-03-24 03:37:40.940 083 15928.57 490.96 57180.48 88888.00 2002-03-24 03:37:41.940 083 15928.31 491.20 57179.87 88888.00 2002-03-24 03:37:42.940 083 15927.66 491.70 57180.11 88888.00 2002-03-24 03:37:43.940 083 15927.53 491.82 57179.62 88888.00 2002-03-24 03:37:44.940 083 15927.66 491.33 57179.99 88888.00 2002-03-24 03:37:45.940 083 15927.14 492.20 57179.87 88888.00 2002-03-24 03:37:46.940 083 15927.01 492.81 57179.99 88888.00 2002-03-24 03:37:47.940 083 15926.62 492.32 57179.99 88888.00 2002-03-24 03:37:48.940 083 15925.97 492.44 57179.87 88888.00 2002-03-24 03:37:49.940 083 15925.32 492.69 57179.99 88888.00 2002-03-24 03:37:50.940 083 15925.45 493.19 57179.38 88888.00 2002-03-24 03:37:51.940 083 15924.67 493.31 57179.38 88888.00 2002-03-24 03:37:52.940 083 15924.54 492.81 57179.38 88888.00 2002-03-24 03:37:53.940 083 15922.85 492.44 57179.01 88888.00 2002-03-24 03:37:54.940 083 15922.07 492.81 57179.01 88888.00 2002-03-24 03:37:55.940 083 15921.68 492.32 57178.64 88888.00 2002-03-24 03:37:56.940 083 15921.42 492.32 57178.52 88888.00 2002-03-24 03:37:57.940 083 15920.25 492.81 57178.64 88888.00 2002-03-24 03:37:58.940 083 15919.99 492.94 57177.66 88888.00 2002-03-24 03:37:59.940 083 15920.12 492.94 57177.79 88888.00 2002-03-24 03:38:00.940 083 15919.47 492.57 57177.54 88888.00 2002-03-24 03:38:01.940 083 15919.86 493.31 57177.54 88888.00 2002-03-24 03:38:02.940 083 15919.21 492.81 57177.91 88888.00 2002-03-24 03:38:03.940 083 15918.05 492.57 57177.54 88888.00 2002-03-24 03:38:04.940 083 15918.96 492.81 57177.54 88888.00 2002-03-24 03:38:05.940 083 15917.92 493.19 57177.30 88888.00 2002-03-24 03:38:06.940 083 15918.05 493.31 57177.05 88888.00 2002-03-24 03:38:07.940 083 15917.40 493.81 57177.18 88888.00 2002-03-24 03:38:08.940 083 15917.53 492.81 57176.20 88888.00 2002-03-24 03:38:09.940 083 15918.70 493.06 57176.08 88888.00 2002-03-24 03:38:10.940 083 15919.08 492.94 57175.95 88888.00 2002-03-24 03:38:11.940 083 15919.08 492.57 57176.32 88888.00 2002-03-24 03:38:12.940 083 15919.08 493.31 57176.44 88888.00 2002-03-24 03:38:13.940 083 15919.21 492.69 57176.08 88888.00 2002-03-24 03:38:14.940 083 15919.47 492.32 57175.71 88888.00 2002-03-24 03:38:15.940 083 15919.86 492.69 57175.22 88888.00 2002-03-24 03:38:16.940 083 15919.73 491.70 57176.20 88888.00 2002-03-24 03:38:17.940 083 15919.99 491.70 57175.71 88888.00 2002-03-24 03:38:18.940 083 15920.51 491.58 57175.95 88888.00 2002-03-24 03:38:19.940 083 15919.86 491.45 57174.86 88888.00 2002-03-24 03:38:20.940 083 15919.99 491.45 57175.59 88888.00 2002-03-24 03:38:21.940 083 15919.60 491.70 57174.61 88888.00 2002-03-24 03:38:22.940 083 15920.12 491.45 57174.61 88888.00 2002-03-24 03:38:23.940 083 15919.99 491.95 57174.61 88888.00 2002-03-24 03:38:24.940 083 15919.73 490.96 57174.98 88888.00 2002-03-24 03:38:25.940 083 15919.73 491.82 57174.36 88888.00 2002-03-24 03:38:26.940 083 15919.08 492.07 57174.73 88888.00 2002-03-24 03:38:27.940 083 15919.34 492.69 57174.86 88888.00 2002-03-24 03:38:28.940 083 15919.21 492.57 57174.00 88888.00 2002-03-24 03:38:29.940 083 15918.44 492.44 57174.24 88888.00 2002-03-24 03:38:30.940 083 15918.96 493.56 57174.49 88888.00 2002-03-24 03:38:31.940 083 15918.57 493.93 57173.75 88888.00 2002-03-24 03:38:32.940 083 15918.18 493.56 57174.12 88888.00 2002-03-24 03:38:33.940 083 15918.18 494.55 57174.24 88888.00 2002-03-24 03:38:34.940 083 15917.53 495.04 57173.88 88888.00 2002-03-24 03:38:35.940 083 15917.14 495.04 57173.63 88888.00 2002-03-24 03:38:36.940 083 15916.75 495.17 57173.39 88888.00 2002-03-24 03:38:37.940 083 15917.53 495.66 57173.02 88888.00 2002-03-24 03:38:38.940 083 15917.27 495.91 57173.27 88888.00 2002-03-24 03:38:39.940 083 15916.75 496.41 57173.27 88888.00 2002-03-24 03:38:40.940 083 15916.49 497.03 57173.14 88888.00 2002-03-24 03:38:41.940 083 15916.36 497.03 57173.39 88888.00 2002-03-24 03:38:42.940 083 15916.49 497.89 57172.53 88888.00 2002-03-24 03:38:43.940 083 15917.53 497.89 57172.41 88888.00 2002-03-24 03:38:44.940 083 15917.14 498.02 57172.90 88888.00 2002-03-24 03:38:45.940 083 15916.10 498.39 57172.77 88888.00 2002-03-24 03:38:46.940 083 15916.62 498.76 57172.41 88888.00 2002-03-24 03:38:47.940 083 15915.97 499.38 57172.90 88888.00 2002-03-24 03:38:48.940 083 15916.36 499.25 57173.02 88888.00 2002-03-24 03:38:49.940 083 15917.14 499.01 57172.65 88888.00 2002-03-24 03:38:50.940 083 15916.62 498.88 57172.41 88888.00 2002-03-24 03:38:51.940 083 15916.75 500.25 57172.29 88888.00 2002-03-24 03:38:52.940 083 15916.88 500.49 57173.02 88888.00 2002-03-24 03:38:53.940 083 15916.88 500.86 57172.53 88888.00 2002-03-24 03:38:54.940 083 15917.66 499.75 57172.90 88888.00 2002-03-24 03:38:55.940 083 15917.92 500.37 57172.77 88888.00 2002-03-24 03:38:56.940 083 15918.57 499.87 57172.90 88888.00 2002-03-24 03:38:57.940 083 15918.83 500.00 57172.53 88888.00 2002-03-24 03:38:58.940 083 15919.73 499.50 57173.27 88888.00 2002-03-24 03:38:59.940 083 15919.99 499.01 57172.41 88888.00 2002-03-24 03:39:00.940 083 15920.64 499.63 57172.77 88888.00 2002-03-24 03:39:01.940 083 15920.64 499.75 57173.14 88888.00 2002-03-24 03:39:02.940 083 15921.68 500.25 57172.53 88888.00 2002-03-24 03:39:03.940 083 15922.07 500.25 57173.27 88888.00 2002-03-24 03:39:04.940 083 15922.46 500.12 57173.51 88888.00 2002-03-24 03:39:05.940 083 15923.24 500.62 57173.63 88888.00 2002-03-24 03:39:06.940 083 15922.98 500.12 57174.00 88888.00 2002-03-24 03:39:07.940 083 15923.24 500.86 57173.88 88888.00 2002-03-24 03:39:08.940 083 15923.24 500.74 57173.88 88888.00 2002-03-24 03:39:09.940 083 15923.89 500.49 57174.24 88888.00 2002-03-24 03:39:10.940 083 15923.89 501.11 57173.39 88888.00 2002-03-24 03:39:11.940 083 15923.89 501.86 57173.27 88888.00 2002-03-24 03:39:12.940 083 15923.89 501.98 57174.12 88888.00 2002-03-24 03:39:13.940 083 15923.50 502.10 57173.63 88888.00 2002-03-24 03:39:14.940 083 15923.63 503.34 57173.88 88888.00 2002-03-24 03:39:15.940 083 15924.15 502.60 57173.75 88888.00 2002-03-24 03:39:16.940 083 15923.63 503.22 57174.00 88888.00 2002-03-24 03:39:17.940 083 15924.54 502.85 57173.39 88888.00 2002-03-24 03:39:18.940 083 15924.80 503.47 57173.63 88888.00 2002-03-24 03:39:19.940 083 15923.89 503.84 57173.02 88888.00 2002-03-24 03:39:20.940 083 15924.28 503.34 57174.24 88888.00 2002-03-24 03:39:21.940 083 15925.58 503.47 57173.51 88888.00 2002-03-24 03:39:22.940 083 15924.67 503.59 57174.24 88888.00 2002-03-24 03:39:23.940 083 15925.06 503.34 57173.39 88888.00 2002-03-24 03:39:24.940 083 15925.97 503.59 57173.75 88888.00 2002-03-24 03:39:25.940 083 15925.71 503.09 57173.27 88888.00 2002-03-24 03:39:26.940 083 15925.97 502.72 57173.63 88888.00 2002-03-24 03:39:27.940 083 15926.88 502.85 57173.75 88888.00 2002-03-24 03:39:28.940 083 15926.36 502.35 57172.90 88888.00 2002-03-24 03:39:29.940 083 15925.97 501.61 57173.51 88888.00 2002-03-24 03:39:30.940 083 15926.36 501.61 57173.75 88888.00 2002-03-24 03:39:31.940 083 15926.88 501.24 57173.63 88888.00 2002-03-24 03:39:32.940 083 15927.27 500.62 57173.14 88888.00 2002-03-24 03:39:33.940 083 15928.05 500.00 57173.14 88888.00 2002-03-24 03:39:34.940 083 15927.92 499.25 57173.51 88888.00 2002-03-24 03:39:35.940 083 15927.66 498.88 57173.27 88888.00 2002-03-24 03:39:36.940 083 15927.66 499.50 57173.02 88888.00 2002-03-24 03:39:37.940 083 15927.40 499.25 57173.27 88888.00 2002-03-24 03:39:38.940 083 15927.14 499.25 57173.14 88888.00 2002-03-24 03:39:39.940 083 15926.62 499.01 57173.27 88888.00 2002-03-24 03:39:40.940 083 15927.14 498.88 57173.88 88888.00 2002-03-24 03:39:41.940 083 15926.10 499.87 57173.51 88888.00 2002-03-24 03:39:42.940 083 15926.62 499.01 57173.14 88888.00 2002-03-24 03:39:43.940 083 15925.84 499.63 57172.65 88888.00 2002-03-24 03:39:44.940 083 15925.84 499.01 57172.77 88888.00 2002-03-24 03:39:45.940 083 15925.45 500.12 57172.04 88888.00 2002-03-24 03:39:46.940 083 15925.06 500.37 57172.41 88888.00 2002-03-24 03:39:47.940 083 15924.80 500.00 57172.04 88888.00 2002-03-24 03:39:48.940 083 15925.06 500.49 57172.04 88888.00 2002-03-24 03:39:49.940 083 15924.41 500.49 57172.53 88888.00 2002-03-24 03:39:50.940 083 15923.63 500.37 57171.80 88888.00 2002-03-24 03:39:51.940 083 15923.76 500.25 57170.70 88888.00 2002-03-24 03:39:52.940 083 15923.63 501.24 57170.94 88888.00 2002-03-24 03:39:53.940 083 15924.41 500.86 57170.82 88888.00 2002-03-24 03:39:54.940 083 15924.80 500.86 57170.45 88888.00 2002-03-24 03:39:55.940 083 15925.19 500.62 57170.94 88888.00 2002-03-24 03:39:56.940 083 15925.19 500.99 57171.06 88888.00 2002-03-24 03:39:57.940 083 15925.97 501.11 57170.82 88888.00 2002-03-24 03:39:58.940 083 15925.84 501.86 57170.45 88888.00 2002-03-24 03:39:59.940 083 15926.49 502.23 57171.19 88888.00 2002-03-24 03:40:00.940 083 15927.27 502.10 57170.82 88888.00 2002-03-24 03:40:01.940 083 15927.66 502.47 57170.82 88888.00 2002-03-24 03:40:02.940 083 15928.31 502.60 57170.70 88888.00 2002-03-24 03:40:03.940 083 15928.57 502.72 57171.19 88888.00 2002-03-24 03:40:04.940 083 15928.44 503.47 57170.94 88888.00 2002-03-24 03:40:05.940 083 15929.35 503.09 57170.70 88888.00 2002-03-24 03:40:06.940 083 15929.35 503.34 57170.94 88888.00 2002-03-24 03:40:07.940 083 15930.00 503.22 57170.94 88888.00 2002-03-24 03:40:08.940 083 15930.78 503.47 57171.31 88888.00 2002-03-24 03:40:09.940 083 15930.91 503.47 57172.04 88888.00 2002-03-24 03:40:10.940 083 15931.95 503.84 57172.16 88888.00 2002-03-24 03:40:11.940 083 15931.82 503.59 57171.80 88888.00 2002-03-24 03:40:12.940 083 15932.73 503.71 57172.41 88888.00 2002-03-24 03:40:13.940 083 15932.73 503.84 57172.90 88888.00 2002-03-24 03:40:14.940 083 15933.77 503.96 57172.65 88888.00 2002-03-24 03:40:15.940 083 15933.25 503.34 57172.53 88888.00 2002-03-24 03:40:16.940 083 15934.42 503.47 57173.63 88888.00 2002-03-24 03:40:17.940 083 15934.29 504.33 57172.65 88888.00 2002-03-24 03:40:18.940 083 15935.33 504.46 57173.88 88888.00 2002-03-24 03:40:19.940 083 15935.85 503.84 57173.51 88888.00 2002-03-24 03:40:20.940 083 15935.59 503.71 57174.12 88888.00 2002-03-24 03:40:21.940 083 15935.98 503.71 57174.49 88888.00 2002-03-24 03:40:22.940 083 15936.37 503.71 57174.36 88888.00 2002-03-24 03:40:23.940 083 15936.37 503.71 57174.49 88888.00 2002-03-24 03:40:24.940 083 15937.02 503.71 57175.34 88888.00 2002-03-24 03:40:25.940 083 15937.41 503.59 57175.95 88888.00 2002-03-24 03:40:26.940 083 15937.92 502.60 57175.34 88888.00 2002-03-24 03:40:27.940 083 15937.79 503.47 57175.46 88888.00 2002-03-24 03:40:28.940 083 15938.18 502.85 57175.83 88888.00 2002-03-24 03:40:29.940 083 15938.57 502.85 57175.71 88888.00 2002-03-24 03:40:30.940 083 15937.92 502.60 57176.20 88888.00 2002-03-24 03:40:31.940 083 15938.44 502.85 57175.83 88888.00 2002-03-24 03:40:32.940 083 15938.18 502.35 57176.57 88888.00 2002-03-24 03:40:33.940 083 15938.70 501.98 57175.83 88888.00 2002-03-24 03:40:34.940 083 15937.92 501.98 57176.69 88888.00 2002-03-24 03:40:35.940 083 15938.31 502.47 57176.57 88888.00 2002-03-24 03:40:36.940 083 15937.54 501.86 57176.57 88888.00 2002-03-24 03:40:37.940 083 15937.54 500.86 57176.44 88888.00 2002-03-24 03:40:38.940 083 15937.15 501.86 57176.69 88888.00 2002-03-24 03:40:39.940 083 15937.54 500.99 57176.08 88888.00 2002-03-24 03:40:40.940 083 15937.15 501.11 57176.44 88888.00 2002-03-24 03:40:41.940 083 15936.75 501.48 57177.54 88888.00 2002-03-24 03:40:42.940 083 15936.62 500.37 57176.81 88888.00 2002-03-24 03:40:43.940 083 15936.11 500.49 57176.93 88888.00 2002-03-24 03:40:44.940 083 15935.07 500.62 57176.93 88888.00 2002-03-24 03:40:45.940 083 15935.33 500.00 57177.18 88888.00 2002-03-24 03:40:46.940 083 15935.59 500.00 57176.93 88888.00 2002-03-24 03:40:47.940 083 15934.42 499.75 57176.57 88888.00 2002-03-24 03:40:48.940 083 15934.94 499.13 57176.93 88888.00 2002-03-24 03:40:49.940 083 15934.29 499.25 57176.57 88888.00 2002-03-24 03:40:50.940 083 15934.16 500.00 57176.69 88888.00 2002-03-24 03:40:51.940 083 15934.03 499.38 57176.57 88888.00 2002-03-24 03:40:52.940 083 15933.51 500.00 57177.18 88888.00 2002-03-24 03:40:53.940 083 15934.03 500.25 57176.81 88888.00 2002-03-24 03:40:54.940 083 15932.99 500.74 57176.44 88888.00 2002-03-24 03:40:55.940 083 15932.60 500.74 57177.18 88888.00 2002-03-24 03:40:56.940 083 15933.51 500.62 57177.66 88888.00 2002-03-24 03:40:57.940 083 15932.99 500.49 57177.18 88888.00 2002-03-24 03:40:58.940 083 15933.38 500.86 57176.57 88888.00 2002-03-24 03:40:59.940 083 15933.12 500.86 57177.05 88888.00 2002-03-24 03:41:00.940 083 15932.99 500.86 57177.54 88888.00 2002-03-24 03:41:01.940 083 15932.60 500.86 57177.30 88888.00 2002-03-24 03:41:02.940 083 15932.86 501.24 57177.66 88888.00 2002-03-24 03:41:03.940 083 15932.73 501.48 57177.66 88888.00 2002-03-24 03:41:04.940 083 15933.12 501.48 57177.54 88888.00 2002-03-24 03:41:05.940 083 15933.25 502.47 57177.18 88888.00 2002-03-24 03:41:06.940 083 15933.64 502.35 57177.54 88888.00 2002-03-24 03:41:07.940 083 15933.64 502.23 57178.03 88888.00 2002-03-24 03:41:08.940 083 15933.38 502.47 57178.28 88888.00 2002-03-24 03:41:09.940 083 15933.77 502.23 57178.03 88888.00 2002-03-24 03:41:10.940 083 15934.29 503.22 57177.79 88888.00 2002-03-24 03:41:11.940 083 15934.68 502.60 57178.16 88888.00 2002-03-24 03:41:12.940 083 15934.68 503.22 57178.64 88888.00 2002-03-24 03:41:13.940 083 15934.55 502.97 57178.52 88888.00 2002-03-24 03:41:14.940 083 15934.81 502.97 57179.13 88888.00 2002-03-24 03:41:15.940 083 15935.20 503.09 57179.01 88888.00 2002-03-24 03:41:16.940 083 15935.07 502.97 57178.77 88888.00 2002-03-24 03:41:17.940 083 15935.72 502.60 57179.01 88888.00 2002-03-24 03:41:18.940 083 15935.72 502.85 57179.75 88888.00 2002-03-24 03:41:19.940 083 15935.98 502.97 57179.87 88888.00 2002-03-24 03:41:20.940 083 15936.75 502.97 57179.99 88888.00 2002-03-24 03:41:21.940 083 15936.62 502.97 57180.36 88888.00 2002-03-24 03:41:22.940 083 15936.75 502.85 57180.60 88888.00 2002-03-24 03:41:23.940 083 15937.02 501.86 57180.72 88888.00 2002-03-24 03:41:24.940 083 15937.79 502.35 57180.97 88888.00 2002-03-24 03:41:25.940 083 15937.02 502.60 57180.84 88888.00 2002-03-24 03:41:26.940 083 15937.92 502.35 57181.33 88888.00 2002-03-24 03:41:27.940 083 15938.05 501.61 57180.97 88888.00 2002-03-24 03:41:28.940 083 15938.18 501.24 57181.21 88888.00 2002-03-24 03:41:29.940 083 15938.05 501.98 57181.21 88888.00 2002-03-24 03:41:30.940 083 15937.92 502.10 57181.33 88888.00 2002-03-24 03:41:31.940 083 15938.70 501.36 57181.33 88888.00 2002-03-24 03:41:32.940 083 15938.57 501.48 57181.21 88888.00 2002-03-24 03:41:33.940 083 15938.44 501.86 57181.21 88888.00 2002-03-24 03:41:34.940 083 15939.22 502.47 57180.84 88888.00 2002-03-24 03:41:35.940 083 15938.31 502.72 57180.72 88888.00 2002-03-24 03:41:36.940 083 15938.70 502.85 57180.97 88888.00 2002-03-24 03:41:37.940 083 15938.44 502.85 57181.09 88888.00 2002-03-24 03:41:38.940 083 15938.83 503.09 57180.84 88888.00 2002-03-24 03:41:39.940 083 15938.96 503.84 57181.09 88888.00 2002-03-24 03:41:40.940 083 15939.35 503.22 57181.21 88888.00 2002-03-24 03:41:41.940 083 15939.48 502.72 57181.09 88888.00 2002-03-24 03:41:42.940 083 15939.48 502.23 57181.21 88888.00 2002-03-24 03:41:43.940 083 15939.87 503.09 57181.21 88888.00 2002-03-24 03:41:44.940 083 15940.39 502.85 57181.33 88888.00 2002-03-24 03:41:45.940 083 15939.74 502.85 57181.21 88888.00 2002-03-24 03:41:46.940 083 15940.91 504.08 57180.72 88888.00 2002-03-24 03:41:47.940 083 15940.91 504.70 57181.33 88888.00 2002-03-24 03:41:48.940 083 15940.52 504.46 57181.58 88888.00 2002-03-24 03:41:49.940 083 15940.65 504.70 57180.72 88888.00 2002-03-24 03:41:50.940 083 15940.52 504.46 57181.09 88888.00 2002-03-24 03:41:51.940 083 15940.39 504.33 57181.21 88888.00 2002-03-24 03:41:52.940 083 15940.65 504.33 57180.97 88888.00 2002-03-24 03:41:53.940 083 15941.04 503.96 57181.46 88888.00 2002-03-24 03:41:54.940 083 15940.52 503.22 57180.60 88888.00 2002-03-24 03:41:55.940 083 15941.30 504.08 57181.58 88888.00 2002-03-24 03:41:56.940 083 15941.30 503.09 57181.70 88888.00 2002-03-24 03:41:57.940 083 15940.52 502.47 57181.46 88888.00 2002-03-24 03:41:58.940 083 15941.30 502.72 57181.95 88888.00 2002-03-24 03:41:59.940 083 15940.78 502.60 57181.58 88888.00 2002-03-24 03:42:00.940 083 15940.78 501.48 57181.46 88888.00 2002-03-24 03:42:01.940 083 15941.30 501.86 57181.21 88888.00 2002-03-24 03:42:02.940 083 15941.17 500.74 57181.70 88888.00 2002-03-24 03:42:03.940 083 15941.04 500.86 57182.07 88888.00 2002-03-24 03:42:04.940 083 15940.65 500.86 57181.82 88888.00 2002-03-24 03:42:05.940 083 15941.04 500.12 57181.70 88888.00 2002-03-24 03:42:06.940 083 15940.91 499.75 57181.95 88888.00 2002-03-24 03:42:07.940 083 15941.17 499.13 57181.70 88888.00 2002-03-24 03:42:08.940 083 15941.04 499.38 57181.70 88888.00 2002-03-24 03:42:09.940 083 15941.30 498.76 57182.43 88888.00 2002-03-24 03:42:10.940 083 15940.78 498.64 57182.68 88888.00 2002-03-24 03:42:11.940 083 15941.30 497.64 57182.19 88888.00 2002-03-24 03:42:12.940 083 15941.30 497.27 57182.43 88888.00 2002-03-24 03:42:13.940 083 15941.04 498.02 57182.31 88888.00 2002-03-24 03:42:14.940 083 15940.39 497.77 57182.43 88888.00 2002-03-24 03:42:15.940 083 15941.17 497.77 57182.43 88888.00 2002-03-24 03:42:16.940 083 15941.04 498.02 57182.43 88888.00 2002-03-24 03:42:17.940 083 15940.65 497.27 57182.43 88888.00 2002-03-24 03:42:18.940 083 15940.91 497.64 57182.68 88888.00 2002-03-24 03:42:19.940 083 15941.82 498.02 57183.17 88888.00 2002-03-24 03:42:20.940 083 15941.17 496.41 57182.55 88888.00 2002-03-24 03:42:21.940 083 15941.04 497.15 57182.68 88888.00 2002-03-24 03:42:22.940 083 15941.43 496.78 57182.92 88888.00 2002-03-24 03:42:23.940 083 15941.43 496.41 57182.68 88888.00 2002-03-24 03:42:24.940 083 15940.52 497.40 57182.68 88888.00 2002-03-24 03:42:25.940 083 15941.43 496.78 57182.92 88888.00 2002-03-24 03:42:26.940 083 15941.56 496.53 57183.41 88888.00 2002-03-24 03:42:27.940 083 15941.17 496.16 57183.17 88888.00 2002-03-24 03:42:28.940 083 15941.82 496.28 57183.17 88888.00 2002-03-24 03:42:29.940 083 15941.43 496.78 57182.92 88888.00 2002-03-24 03:42:30.940 083 15941.30 495.91 57182.92 88888.00 2002-03-24 03:42:31.940 083 15941.69 496.28 57183.41 88888.00 2002-03-24 03:42:32.940 083 15941.82 496.03 57183.29 88888.00 2002-03-24 03:42:33.940 083 15942.47 496.03 57183.41 88888.00 2002-03-24 03:42:34.940 083 15942.47 496.53 57183.66 88888.00 2002-03-24 03:42:35.940 083 15942.21 496.28 57183.17 88888.00 2002-03-24 03:42:36.940 083 15942.73 495.17 57184.27 88888.00 2002-03-24 03:42:37.940 083 15942.60 495.91 57184.14 88888.00 2002-03-24 03:42:38.940 083 15942.47 495.54 57184.02 88888.00 2002-03-24 03:42:39.940 083 15942.08 496.28 57184.39 88888.00 2002-03-24 03:42:40.940 083 15942.08 495.91 57184.27 88888.00 2002-03-24 03:42:41.940 083 15941.95 495.66 57184.51 88888.00 2002-03-24 03:42:42.940 083 15942.08 494.67 57184.51 88888.00 2002-03-24 03:42:43.940 083 15942.34 495.42 57184.51 88888.00 2002-03-24 03:42:44.940 083 15942.08 495.04 57185.12 88888.00 2002-03-24 03:42:45.940 083 15941.30 496.03 57185.49 88888.00 2002-03-24 03:42:46.940 083 15941.82 495.29 57184.76 88888.00 2002-03-24 03:42:47.940 083 15941.04 494.80 57184.88 88888.00 2002-03-24 03:42:48.940 083 15940.52 495.17 57184.88 88888.00 2002-03-24 03:42:49.940 083 15941.17 494.55 57185.00 88888.00 2002-03-24 03:42:50.940 083 15940.65 494.55 57185.12 88888.00 2002-03-24 03:42:51.940 083 15940.52 494.67 57185.86 88888.00 2002-03-24 03:42:52.940 083 15940.00 495.04 57185.37 88888.00 2002-03-24 03:42:53.940 083 15940.00 494.67 57185.37 88888.00 2002-03-24 03:42:54.940 083 15940.13 494.18 57186.10 88888.00 2002-03-24 03:42:55.940 083 15939.87 493.81 57185.98 88888.00 2002-03-24 03:42:56.940 083 15939.35 494.30 57185.86 88888.00 2002-03-24 03:42:57.940 083 15939.48 494.42 57186.84 88888.00 2002-03-24 03:42:58.940 083 15938.83 493.31 57186.22 88888.00 2002-03-24 03:42:59.940 083 15938.57 493.68 57186.35 88888.00 2002-03-24 03:43:00.940 083 15938.57 493.68 57186.10 88888.00 2002-03-24 03:43:01.940 083 15937.92 493.93 57186.47 88888.00 2002-03-24 03:43:02.940 083 15938.70 493.68 57186.84 88888.00 2002-03-24 03:43:03.940 083 15938.05 493.56 57186.84 88888.00 2002-03-24 03:43:04.940 083 15937.67 494.05 57186.71 88888.00 2002-03-24 03:43:05.940 083 15938.05 493.93 57186.35 88888.00 2002-03-24 03:43:06.940 083 15937.41 493.93 57186.71 88888.00 2002-03-24 03:43:07.940 083 15937.54 494.55 57187.08 88888.00 2002-03-24 03:43:08.940 083 15937.15 494.42 57186.10 88888.00 2002-03-24 03:43:09.940 083 15937.15 494.18 57186.84 88888.00 2002-03-24 03:43:10.940 083 15937.28 494.05 57187.20 88888.00 2002-03-24 03:43:11.940 083 15936.75 495.17 57187.20 88888.00 2002-03-24 03:43:12.940 083 15937.28 494.18 57187.08 88888.00 2002-03-24 03:43:13.940 083 15936.24 493.81 57187.08 88888.00 2002-03-24 03:43:14.940 083 15937.41 494.42 57187.69 88888.00 2002-03-24 03:43:15.940 083 15937.41 494.80 57188.43 88888.00 2002-03-24 03:43:16.940 083 15937.28 494.18 57187.69 88888.00 2002-03-24 03:43:17.940 083 15936.89 494.67 57188.18 88888.00 2002-03-24 03:43:18.940 083 15937.41 494.55 57187.81 88888.00 2002-03-24 03:43:19.940 083 15937.41 494.67 57188.18 88888.00 2002-03-24 03:43:20.940 083 15937.02 495.17 57187.57 88888.00 2002-03-24 03:43:21.940 083 15937.28 495.17 57187.69 88888.00 2002-03-24 03:43:22.940 083 15937.28 494.92 57188.18 88888.00 2002-03-24 03:43:23.940 083 15937.15 495.29 57188.30 88888.00 2002-03-24 03:43:24.940 083 15937.41 496.53 57188.67 88888.00 2002-03-24 03:43:25.940 083 15937.67 496.65 57188.91 88888.00 2002-03-24 03:43:26.940 083 15937.67 495.91 57189.04 88888.00 2002-03-24 03:43:27.940 083 15937.15 495.91 57189.16 88888.00 2002-03-24 03:43:28.940 083 15936.75 496.53 57189.04 88888.00 2002-03-24 03:43:29.940 083 15936.75 497.15 57189.16 88888.00 2002-03-24 03:43:30.940 083 15937.02 496.53 57189.16 88888.00 2002-03-24 03:43:31.940 083 15936.75 497.27 57189.53 88888.00 2002-03-24 03:43:32.940 083 15937.02 497.52 57189.89 88888.00 2002-03-24 03:43:33.940 083 15936.89 497.40 57190.26 88888.00 2002-03-24 03:43:34.940 083 15936.62 496.65 57189.89 88888.00 2002-03-24 03:43:35.940 083 15936.62 497.40 57190.02 88888.00 2002-03-24 03:43:36.940 083 15936.50 497.77 57190.26 88888.00 2002-03-24 03:43:37.940 083 15936.11 496.90 57190.62 88888.00 2002-03-24 03:43:38.940 083 15936.50 497.89 57190.02 88888.00 2002-03-24 03:43:39.940 083 15936.24 498.26 57190.38 88888.00 2002-03-24 03:43:40.940 083 15936.11 497.77 57190.14 88888.00 2002-03-24 03:43:41.940 083 15936.24 497.52 57190.99 88888.00 2002-03-24 03:43:42.940 083 15936.11 498.26 57190.99 88888.00 2002-03-24 03:43:43.940 083 15935.85 498.14 57191.11 88888.00 2002-03-24 03:43:44.940 083 15936.50 497.77 57191.48 88888.00 2002-03-24 03:43:45.940 083 15935.85 497.89 57190.75 88888.00 2002-03-24 03:43:46.940 083 15935.07 497.27 57191.85 88888.00 2002-03-24 03:43:47.940 083 15935.98 498.51 57191.24 88888.00 2002-03-24 03:43:48.940 083 15935.72 498.14 57191.11 88888.00 2002-03-24 03:43:49.940 083 15935.46 497.77 57190.75 88888.00 2002-03-24 03:43:50.940 083 15934.55 498.64 57191.11 88888.00 2002-03-24 03:43:51.940 083 15934.68 498.64 57191.36 88888.00 2002-03-24 03:43:52.940 083 15934.55 499.01 57191.11 88888.00 2002-03-24 03:43:53.940 083 15933.64 499.38 57191.11 88888.00 2002-03-24 03:43:54.940 083 15933.90 499.25 57190.50 88888.00 2002-03-24 03:43:55.940 083 15933.90 499.13 57191.73 88888.00 2002-03-24 03:43:56.940 083 15933.90 498.88 57191.11 88888.00 2002-03-24 03:43:57.940 083 15933.38 500.00 57190.75 88888.00 2002-03-24 03:43:58.940 083 15933.25 500.00 57190.38 88888.00 2002-03-24 03:43:59.940 083 15933.38 500.12 57190.50 88888.00 2002-03-24 03:44:00.940 083 15932.73 499.87 57189.89 88888.00 2002-03-24 03:44:01.940 083 15932.21 500.00 57190.50 88888.00 2002-03-24 03:44:02.940 083 15932.21 500.37 57190.14 88888.00 2002-03-24 03:44:03.940 083 15932.21 500.99 57190.26 88888.00 2002-03-24 03:44:04.940 083 15931.95 500.12 57190.26 88888.00 2002-03-24 03:44:05.940 083 15932.34 501.24 57190.02 88888.00 2002-03-24 03:44:06.940 083 15932.86 501.48 57190.14 88888.00 2002-03-24 03:44:07.940 083 15931.95 501.86 57189.77 88888.00 2002-03-24 03:44:08.940 083 15932.34 501.73 57190.14 88888.00 2002-03-24 03:44:09.940 083 15931.17 502.35 57189.65 88888.00 2002-03-24 03:44:10.940 083 15931.69 502.60 57190.14 88888.00 2002-03-24 03:44:11.940 083 15932.21 503.47 57190.38 88888.00 2002-03-24 03:44:12.940 083 15931.95 504.08 57189.77 88888.00 2002-03-24 03:44:13.940 083 15931.95 504.58 57189.40 88888.00 2002-03-24 03:44:14.940 083 15932.21 504.46 57189.40 88888.00 2002-03-24 03:44:15.940 083 15932.60 505.20 57189.89 88888.00 2002-03-24 03:44:16.940 083 15931.69 506.07 57189.28 88888.00 2002-03-24 03:44:17.940 083 15932.08 505.45 57189.89 88888.00 2002-03-24 03:44:18.940 083 15932.21 506.31 57189.77 88888.00 2002-03-24 03:44:19.940 083 15931.95 506.44 57189.40 88888.00 2002-03-24 03:44:20.940 083 15931.82 507.43 57189.16 88888.00 2002-03-24 03:44:21.940 083 15932.08 507.68 57189.28 88888.00 2002-03-24 03:44:22.940 083 15931.82 508.05 57189.53 88888.00 2002-03-24 03:44:23.940 083 15931.95 508.17 57189.89 88888.00 2002-03-24 03:44:24.940 083 15932.34 508.79 57189.89 88888.00 2002-03-24 03:44:25.940 083 15932.47 508.67 57189.89 88888.00 2002-03-24 03:44:26.940 083 15932.47 509.53 57189.65 88888.00 2002-03-24 03:44:27.940 083 15932.73 510.90 57189.89 88888.00 2002-03-24 03:44:28.940 083 15933.25 510.77 57190.02 88888.00 2002-03-24 03:44:29.940 083 15932.34 511.64 57190.02 88888.00 2002-03-24 03:44:30.940 083 15932.99 512.51 57190.14 88888.00 2002-03-24 03:44:31.940 083 15933.38 512.51 57189.53 88888.00 2002-03-24 03:44:32.940 083 15932.99 513.00 57190.38 88888.00 2002-03-24 03:44:33.940 083 15933.12 512.88 57189.77 88888.00 2002-03-24 03:44:34.940 083 15933.38 513.37 57190.75 88888.00 2002-03-24 03:44:35.940 083 15933.90 514.12 57190.87 88888.00 2002-03-24 03:44:36.940 083 15934.29 514.61 57189.40 88888.00 2002-03-24 03:44:37.940 083 15934.68 513.87 57189.89 88888.00 2002-03-24 03:44:38.940 083 15935.33 514.36 57190.50 88888.00 2002-03-24 03:44:39.940 083 15935.59 515.36 57190.26 88888.00 2002-03-24 03:44:40.940 083 15935.85 514.74 57190.26 88888.00 2002-03-24 03:44:41.940 083 15936.11 515.73 57190.50 88888.00 2002-03-24 03:44:42.940 083 15936.24 516.97 57189.77 88888.00 2002-03-24 03:44:43.940 083 15935.72 516.84 57190.26 88888.00 2002-03-24 03:44:44.940 083 15936.24 516.47 57190.14 88888.00 2002-03-24 03:44:45.940 083 15936.89 517.83 57190.14 88888.00 2002-03-24 03:44:46.940 083 15936.62 517.59 57190.75 88888.00 2002-03-24 03:44:47.940 083 15937.15 516.97 57190.14 88888.00 2002-03-24 03:44:48.940 083 15937.79 518.33 57190.75 88888.00 2002-03-24 03:44:49.940 083 15936.75 517.83 57190.75 88888.00 2002-03-24 03:44:50.940 083 15937.54 518.20 57190.50 88888.00 2002-03-24 03:44:51.940 083 15936.89 518.82 57190.02 88888.00 2002-03-24 03:44:52.940 083 15938.18 518.45 57190.14 88888.00 2002-03-24 03:44:53.940 083 15937.79 518.95 57190.26 88888.00 2002-03-24 03:44:54.940 083 15937.79 519.07 57190.38 88888.00 2002-03-24 03:44:55.940 083 15937.92 519.69 57189.89 88888.00 2002-03-24 03:44:56.940 083 15937.15 520.19 57190.26 88888.00 2002-03-24 03:44:57.940 083 15937.02 520.06 57189.16 88888.00 2002-03-24 03:44:58.940 083 15937.28 520.31 57189.77 88888.00 2002-03-24 03:44:59.940 083 15936.75 521.18 57189.40 88888.00 2002-03-24 03:45:00.940 083 15936.62 521.18 57189.04 88888.00 2002-03-24 03:45:01.940 083 15936.89 522.17 57188.91 88888.00 2002-03-24 03:45:02.940 083 15936.11 521.55 57189.04 88888.00 2002-03-24 03:45:03.940 083 15936.37 521.80 57188.55 88888.00 2002-03-24 03:45:04.940 083 15935.59 521.80 57188.18 88888.00 2002-03-24 03:45:05.940 083 15934.81 521.80 57188.67 88888.00 2002-03-24 03:45:06.940 083 15934.81 522.17 57187.57 88888.00 2002-03-24 03:45:07.940 083 15935.07 521.55 57189.04 88888.00 2002-03-24 03:45:08.940 083 15934.29 522.66 57187.57 88888.00 2002-03-24 03:45:09.940 083 15933.90 521.80 57187.69 88888.00 2002-03-24 03:45:10.940 083 15933.38 522.29 57187.69 88888.00 2002-03-24 03:45:11.940 083 15932.21 522.17 57186.84 88888.00 2002-03-24 03:45:12.940 083 15932.08 521.92 57186.47 88888.00 2002-03-24 03:45:13.940 083 15931.95 522.42 57186.71 88888.00 2002-03-24 03:45:14.940 083 15931.43 522.91 57186.71 88888.00 2002-03-24 03:45:15.940 083 15929.87 522.91 57186.84 88888.00 2002-03-24 03:45:16.940 083 15930.00 522.54 57185.98 88888.00 2002-03-24 03:45:17.940 083 15929.09 523.16 57185.73 88888.00 2002-03-24 03:45:18.940 083 15928.70 523.16 57184.88 88888.00 2002-03-24 03:45:19.940 083 15928.57 523.28 57185.00 88888.00 2002-03-24 03:45:20.940 083 15928.05 522.79 57184.39 88888.00 2002-03-24 03:45:21.940 083 15927.01 523.28 57184.39 88888.00 2002-03-24 03:45:22.940 083 15927.14 522.91 57183.41 88888.00 2002-03-24 03:45:23.940 083 15926.36 522.54 57183.54 88888.00 2002-03-24 03:45:24.940 083 15926.62 522.54 57183.54 88888.00 2002-03-24 03:45:25.940 083 15925.58 522.42 57182.92 88888.00 2002-03-24 03:45:26.940 083 15925.71 522.54 57182.43 88888.00 2002-03-24 03:45:27.940 083 15925.32 522.91 57183.05 88888.00 2002-03-24 03:45:28.940 083 15925.45 522.66 57181.82 88888.00 2002-03-24 03:45:29.940 083 15924.93 523.28 57181.82 88888.00 2002-03-24 03:45:30.940 083 15924.93 523.03 57181.70 88888.00 2002-03-24 03:45:31.940 083 15924.54 522.66 57181.70 88888.00 2002-03-24 03:45:32.940 083 15924.80 522.29 57181.95 88888.00 2002-03-24 03:45:33.940 083 15924.02 522.66 57180.84 88888.00 2002-03-24 03:45:34.940 083 15924.15 522.04 57180.72 88888.00 2002-03-24 03:45:35.940 083 15924.15 522.54 57180.48 88888.00 2002-03-24 03:45:36.940 083 15924.67 522.29 57180.23 88888.00 2002-03-24 03:45:37.940 083 15924.28 522.54 57179.75 88888.00 2002-03-24 03:45:38.940 083 15924.02 522.42 57179.38 88888.00 2002-03-24 03:45:39.940 083 15924.28 523.28 57179.87 88888.00 2002-03-24 03:45:40.940 083 15923.89 523.16 57179.25 88888.00 2002-03-24 03:45:41.940 083 15924.41 523.03 57179.50 88888.00 2002-03-24 03:45:42.940 083 15924.28 522.91 57178.03 88888.00 2002-03-24 03:45:43.940 083 15924.41 522.66 57177.91 88888.00 2002-03-24 03:45:44.940 083 15925.19 522.54 57178.52 88888.00 2002-03-24 03:45:45.940 083 15924.93 522.66 57178.03 88888.00 2002-03-24 03:45:46.940 083 15924.54 523.41 57178.16 88888.00 2002-03-24 03:45:47.940 083 15924.93 522.91 57177.54 88888.00 2002-03-24 03:45:48.940 083 15925.97 522.91 57177.42 88888.00 2002-03-24 03:45:49.940 083 15925.19 523.53 57178.40 88888.00 2002-03-24 03:45:50.940 083 15925.58 523.41 57176.69 88888.00 2002-03-24 03:45:51.940 083 15926.23 523.78 57176.57 88888.00 2002-03-24 03:45:52.940 083 15926.10 523.53 57176.81 88888.00 2002-03-24 03:45:53.940 083 15925.84 523.65 57176.69 88888.00 2002-03-24 03:45:54.940 083 15927.27 524.03 57176.57 88888.00 2002-03-24 03:45:55.940 083 15927.27 524.15 57176.08 88888.00 2002-03-24 03:45:56.940 083 15927.01 524.03 57175.95 88888.00 2002-03-24 03:45:57.940 083 15927.01 524.15 57176.08 88888.00 2002-03-24 03:45:58.940 083 15927.53 524.27 57175.46 88888.00 2002-03-24 03:45:59.940 083 15927.79 524.03 57175.71 88888.00 2002-03-24 03:46:00.940 083 15927.53 524.64 57175.46 88888.00 2002-03-24 03:46:01.940 083 15927.79 524.64 57175.10 88888.00 2002-03-24 03:46:02.940 083 15927.92 524.15 57175.10 88888.00 2002-03-24 03:46:03.940 083 15927.66 524.64 57174.49 88888.00 2002-03-24 03:46:04.940 083 15928.31 524.77 57174.73 88888.00 2002-03-24 03:46:05.940 083 15928.57 524.64 57174.00 88888.00 2002-03-24 03:46:06.940 083 15928.44 525.14 57174.49 88888.00 2002-03-24 03:46:07.940 083 15928.44 525.14 57174.36 88888.00 2002-03-24 03:46:08.940 083 15928.83 525.14 57174.00 88888.00 2002-03-24 03:46:09.940 083 15928.44 525.76 57173.51 88888.00 2002-03-24 03:46:10.940 083 15928.96 525.26 57173.39 88888.00 2002-03-24 03:46:11.940 083 15929.61 525.26 57173.88 88888.00 2002-03-24 03:46:12.940 083 15929.35 525.88 57173.02 88888.00 2002-03-24 03:46:13.940 083 15929.87 526.13 57173.02 88888.00 2002-03-24 03:46:14.940 083 15929.61 525.88 57172.41 88888.00 2002-03-24 03:46:15.940 083 15930.52 526.13 57172.53 88888.00 2002-03-24 03:46:16.940 083 15930.00 526.38 57173.39 88888.00 2002-03-24 03:46:17.940 083 15930.26 526.38 57172.29 88888.00 2002-03-24 03:46:18.940 083 15930.78 526.75 57172.29 88888.00 2002-03-24 03:46:19.940 083 15931.04 526.75 57172.53 88888.00 2002-03-24 03:46:20.940 083 15930.52 526.87 57171.43 88888.00 2002-03-24 03:46:21.940 083 15931.43 526.63 57172.41 88888.00 2002-03-24 03:46:22.940 083 15931.04 527.25 57171.80 88888.00 2002-03-24 03:46:23.940 083 15931.95 526.38 57172.16 88888.00 2002-03-24 03:46:24.940 083 15932.08 526.50 57171.19 88888.00 2002-03-24 03:46:25.940 083 15932.21 526.87 57171.31 88888.00 2002-03-24 03:46:26.940 083 15931.95 526.87 57171.06 88888.00 2002-03-24 03:46:27.940 083 15932.47 526.87 57170.82 88888.00 2002-03-24 03:46:28.940 083 15931.43 527.62 57170.94 88888.00 2002-03-24 03:46:29.940 083 15932.34 526.63 57170.82 88888.00 2002-03-24 03:46:30.940 083 15932.47 526.25 57170.33 88888.00 2002-03-24 03:46:31.940 083 15933.25 526.50 57169.84 88888.00 2002-03-24 03:46:32.940 083 15932.73 526.01 57169.60 88888.00 2002-03-24 03:46:33.940 083 15932.08 526.75 57169.72 88888.00 2002-03-24 03:46:34.940 083 15932.86 527.12 57170.09 88888.00 2002-03-24 03:46:35.940 083 15933.51 526.87 57169.35 88888.00 2002-03-24 03:46:36.940 083 15933.25 526.63 57169.11 88888.00 2002-03-24 03:46:37.940 083 15933.25 526.75 57168.62 88888.00 2002-03-24 03:46:38.940 083 15932.99 527.37 57168.13 88888.00 2002-03-24 03:46:39.940 083 15932.99 526.75 57168.38 88888.00 2002-03-24 03:46:40.940 083 15932.86 527.49 57168.86 88888.00 2002-03-24 03:46:41.940 083 15933.12 527.62 57168.13 88888.00 2002-03-24 03:46:42.940 083 15934.03 527.12 57168.01 88888.00 2002-03-24 03:46:43.940 083 15933.38 527.12 57167.88 88888.00 2002-03-24 03:46:44.940 083 15933.38 527.49 57167.15 88888.00 2002-03-24 03:46:45.940 083 15933.38 527.12 57167.39 88888.00 2002-03-24 03:46:46.940 083 15933.51 527.12 57166.42 88888.00 2002-03-24 03:46:47.940 083 15934.16 527.25 57166.42 88888.00 2002-03-24 03:46:48.940 083 15934.81 527.00 57166.79 88888.00 2002-03-24 03:46:49.940 083 15934.03 526.75 57165.93 88888.00 2002-03-24 03:46:50.940 083 15934.68 527.12 57166.30 88888.00 2002-03-24 03:46:51.940 083 15935.07 527.37 57165.80 88888.00 2002-03-24 03:46:52.940 083 15935.07 527.12 57165.56 88888.00 2002-03-24 03:46:53.940 083 15934.94 527.00 57164.71 88888.00 2002-03-24 03:46:54.940 083 15935.33 526.63 57165.44 88888.00 2002-03-24 03:46:55.940 083 15935.98 526.01 57164.83 88888.00 2002-03-24 03:46:56.940 083 15936.24 526.13 57164.83 88888.00 2002-03-24 03:46:57.940 083 15936.24 526.01 57164.46 88888.00 2002-03-24 03:46:58.940 083 15936.37 525.76 57164.21 88888.00 2002-03-24 03:46:59.940 083 15936.37 525.76 57163.85 88888.00 2002-03-24 03:47:00.940 083 15936.75 525.76 57164.09 88888.00 2002-03-24 03:47:01.940 083 15936.62 525.64 57165.20 88888.00 2002-03-24 03:47:02.940 083 15938.18 525.14 57163.36 88888.00 2002-03-24 03:47:03.940 083 15937.02 524.89 57163.73 88888.00 2002-03-24 03:47:04.940 083 15938.05 524.77 57163.61 88888.00 2002-03-24 03:47:05.940 083 15938.44 524.27 57163.61 88888.00 2002-03-24 03:47:06.940 083 15938.05 524.52 57163.61 88888.00 2002-03-24 03:47:07.940 083 15938.44 525.02 57162.63 88888.00 2002-03-24 03:47:08.940 083 15939.22 524.64 57163.24 88888.00 2002-03-24 03:47:09.940 083 15939.22 523.90 57162.87 88888.00 2002-03-24 03:47:10.940 083 15940.39 524.40 57162.38 88888.00 2002-03-24 03:47:11.940 083 15940.65 523.65 57162.02 88888.00 2002-03-24 03:47:12.940 083 15941.17 523.90 57162.26 88888.00 2002-03-24 03:47:13.940 083 15941.17 524.15 57162.38 88888.00 2002-03-24 03:47:14.940 083 15941.56 523.78 57162.14 88888.00 2002-03-24 03:47:15.940 083 15942.60 523.28 57161.65 88888.00 2002-03-24 03:47:16.940 083 15943.51 523.78 57162.26 88888.00 2002-03-24 03:47:17.940 083 15942.99 522.79 57162.50 88888.00 2002-03-24 03:47:18.940 083 15944.03 522.91 57161.77 88888.00 2002-03-24 03:47:19.940 083 15944.68 523.16 57161.89 88888.00 2002-03-24 03:47:20.940 083 15944.55 523.03 57161.65 88888.00 2002-03-24 03:47:21.940 083 15946.24 523.16 57162.14 88888.00 2002-03-24 03:47:22.940 083 15945.59 523.65 57161.41 88888.00 2002-03-24 03:47:23.940 083 15947.02 523.28 57161.04 88888.00 2002-03-24 03:47:24.940 083 15946.37 523.78 57161.28 88888.00 2002-03-24 03:47:25.940 083 15947.67 523.16 57161.28 88888.00 2002-03-24 03:47:26.940 083 15948.45 522.91 57161.16 88888.00 2002-03-24 03:47:27.940 083 15948.45 523.28 57161.16 88888.00 2002-03-24 03:47:28.940 083 15949.36 523.03 57161.16 88888.00 2002-03-24 03:47:29.940 083 15949.75 522.91 57160.91 88888.00 2002-03-24 03:47:30.940 083 15951.05 523.28 57161.41 88888.00 2002-03-24 03:47:31.940 083 15951.05 523.28 57162.14 88888.00 2002-03-24 03:47:32.940 083 15951.44 523.16 57161.65 88888.00 2002-03-24 03:47:33.940 083 15952.22 523.41 57162.02 88888.00 2002-03-24 03:47:34.940 083 15953.00 523.16 57161.53 88888.00 2002-03-24 03:47:35.940 083 15953.00 523.03 57161.04 88888.00 2002-03-24 03:47:36.940 083 15953.26 522.79 57161.53 88888.00 2002-03-24 03:47:37.940 083 15954.04 522.79 57161.04 88888.00 2002-03-24 03:47:38.940 083 15954.30 522.54 57161.04 88888.00 2002-03-24 03:47:39.940 083 15955.21 522.54 57161.28 88888.00 2002-03-24 03:47:40.940 083 15955.46 522.79 57161.53 88888.00 2002-03-24 03:47:41.940 083 15955.72 523.28 57161.53 88888.00 2002-03-24 03:47:42.940 083 15956.11 523.90 57161.65 88888.00 2002-03-24 03:47:43.940 083 15956.76 523.03 57160.91 88888.00 2002-03-24 03:47:44.940 083 15956.63 523.28 57161.41 88888.00 2002-03-24 03:47:45.940 083 15957.15 522.54 57161.04 88888.00 2002-03-24 03:47:46.940 083 15957.54 523.53 57160.91 88888.00 2002-03-24 03:47:47.940 083 15958.71 522.66 57160.30 88888.00 2002-03-24 03:47:48.940 083 15958.45 522.66 57161.16 88888.00 2002-03-24 03:47:49.940 083 15959.23 522.79 57161.28 88888.00 2002-03-24 03:47:50.940 083 15959.62 523.78 57160.79 88888.00 2002-03-24 03:47:51.940 083 15960.14 522.91 57161.16 88888.00 2002-03-24 03:47:52.940 083 15960.14 522.79 57160.91 88888.00 2002-03-24 03:47:53.940 083 15959.88 523.28 57160.55 88888.00 2002-03-24 03:47:54.940 083 15960.53 523.16 57161.04 88888.00 2002-03-24 03:47:55.940 083 15960.79 522.79 57160.55 88888.00 2002-03-24 03:47:56.940 083 15960.66 522.54 57160.06 88888.00 2002-03-24 03:47:57.940 083 15961.44 524.03 57160.06 88888.00 2002-03-24 03:47:58.940 083 15960.92 523.16 57160.91 88888.00 2002-03-24 03:47:59.940 083 15960.79 523.03 57160.91 88888.00 2002-03-24 03:48:00.940 083 15961.44 523.90 57160.55 88888.00 2002-03-24 03:48:01.940 083 15960.66 523.65 57160.67 88888.00 2002-03-24 03:48:02.940 083 15960.79 523.90 57160.91 88888.00 2002-03-24 03:48:03.940 083 15961.57 524.15 57160.18 88888.00 2002-03-24 03:48:04.940 083 15960.92 523.78 57160.30 88888.00 2002-03-24 03:48:05.940 083 15961.70 524.27 57159.94 88888.00 2002-03-24 03:48:06.940 083 15961.18 524.52 57159.69 88888.00 2002-03-24 03:48:07.940 083 15961.57 524.15 57159.94 88888.00 2002-03-24 03:48:08.940 083 15961.96 524.03 57159.32 88888.00 2002-03-24 03:48:09.940 083 15962.09 524.52 57159.08 88888.00 2002-03-24 03:48:10.940 083 15961.18 523.90 57159.57 88888.00 2002-03-24 03:48:11.940 083 15961.57 523.65 57159.94 88888.00 2002-03-24 03:48:12.940 083 15962.61 523.90 57159.08 88888.00 2002-03-24 03:48:13.940 083 15962.09 523.65 57158.59 88888.00 2002-03-24 03:48:14.940 083 15961.70 523.78 57159.08 88888.00 2002-03-24 03:48:15.940 083 15961.70 524.15 57158.23 88888.00 2002-03-24 03:48:16.940 083 15962.09 523.65 57158.96 88888.00 2002-03-24 03:48:17.940 083 15962.35 524.27 57158.59 88888.00 2002-03-24 03:48:18.940 083 15961.96 524.15 57157.98 88888.00 2002-03-24 03:48:19.940 083 15961.96 523.90 57158.47 88888.00 2002-03-24 03:48:20.940 083 15961.57 523.90 57158.59 88888.00 2002-03-24 03:48:21.940 083 15960.66 523.53 57157.74 88888.00 2002-03-24 03:48:22.940 083 15961.05 523.78 57157.12 88888.00 2002-03-24 03:48:23.940 083 15961.31 524.03 57157.25 88888.00 2002-03-24 03:48:24.940 083 15961.31 523.53 57157.12 88888.00 2002-03-24 03:48:25.940 083 15960.92 522.79 57157.12 88888.00 2002-03-24 03:48:26.940 083 15960.40 523.16 57156.64 88888.00 2002-03-24 03:48:27.940 083 15960.14 522.91 57156.02 88888.00 2002-03-24 03:48:28.940 083 15960.40 522.54 57156.64 88888.00 2002-03-24 03:48:29.940 083 15960.53 523.16 57155.54 88888.00 2002-03-24 03:48:30.940 083 15960.01 522.66 57156.76 88888.00 2002-03-24 03:48:31.940 083 15959.88 522.66 57155.54 88888.00 2002-03-24 03:48:32.940 083 15960.01 522.42 57156.02 88888.00 2002-03-24 03:48:33.940 083 15960.53 521.67 57155.54 88888.00 2002-03-24 03:48:34.940 083 15959.88 521.92 57155.90 88888.00 2002-03-24 03:48:35.940 083 15960.40 521.92 57155.17 88888.00 2002-03-24 03:48:36.940 083 15959.49 521.55 57155.29 88888.00 2002-03-24 03:48:37.940 083 15959.23 521.80 57155.05 88888.00 2002-03-24 03:48:38.940 083 15959.36 520.93 57154.68 88888.00 2002-03-24 03:48:39.940 083 15960.14 521.18 57154.19 88888.00 2002-03-24 03:48:40.940 083 15959.23 521.42 57154.31 88888.00 2002-03-24 03:48:41.940 083 15959.23 520.93 57154.56 88888.00 2002-03-24 03:48:42.940 083 15959.36 520.81 57153.58 88888.00 2002-03-24 03:48:43.940 083 15960.27 521.05 57153.70 88888.00 2002-03-24 03:48:44.940 083 15959.10 520.43 57153.58 88888.00 2002-03-24 03:48:45.940 083 15960.14 520.19 57153.34 88888.00 2002-03-24 03:48:46.940 083 15959.10 520.19 57153.34 88888.00 2002-03-24 03:48:47.940 083 15958.84 520.19 57152.23 88888.00 2002-03-24 03:48:48.940 083 15958.84 520.06 57152.60 88888.00 2002-03-24 03:48:49.940 083 15958.97 520.06 57152.72 88888.00 2002-03-24 03:48:50.940 083 15958.19 519.81 57151.50 88888.00 2002-03-24 03:48:51.940 083 15958.19 519.32 57151.75 88888.00 2002-03-24 03:48:52.940 083 15958.32 518.95 57151.13 88888.00 2002-03-24 03:48:53.940 083 15957.54 518.45 57150.77 88888.00 2002-03-24 03:48:54.940 083 15957.41 518.82 57151.01 88888.00 2002-03-24 03:48:55.940 083 15957.15 518.45 57149.67 88888.00 2002-03-24 03:48:56.940 083 15956.38 518.33 57150.04 88888.00 2002-03-24 03:48:57.940 083 15956.38 518.58 57149.54 88888.00 2002-03-24 03:48:58.940 083 15955.98 518.33 57149.05 88888.00 2002-03-24 03:48:59.940 083 15955.08 518.08 57148.69 88888.00 2002-03-24 03:49:00.940 083 15955.85 518.20 57148.45 88888.00 2002-03-24 03:49:01.940 083 15955.46 517.21 57148.20 88888.00 2002-03-24 03:49:02.940 083 15954.69 517.46 57148.08 88888.00 2002-03-24 03:49:03.940 083 15954.95 516.72 57148.20 88888.00 2002-03-24 03:49:04.940 083 15954.43 516.35 57146.86 88888.00 2002-03-24 03:49:05.940 083 15954.30 516.59 57146.24 88888.00 2002-03-24 03:49:06.940 083 15953.65 516.47 57146.00 88888.00 2002-03-24 03:49:07.940 083 15952.87 516.35 57145.63 88888.00 2002-03-24 03:49:08.940 083 15952.48 516.10 57145.02 88888.00 2002-03-24 03:49:09.940 083 15952.48 516.10 57145.39 88888.00 2002-03-24 03:49:10.940 083 15951.57 515.97 57144.29 88888.00 2002-03-24 03:49:11.940 083 15952.35 515.85 57144.16 88888.00 2002-03-24 03:49:12.940 083 15952.35 515.48 57143.80 88888.00 2002-03-24 03:49:13.940 083 15950.79 515.11 57143.07 88888.00 2002-03-24 03:49:14.940 083 15951.31 515.60 57142.94 88888.00 2002-03-24 03:49:15.940 083 15950.79 514.74 57142.09 88888.00 2002-03-24 03:49:16.940 083 15950.14 514.86 57142.94 88888.00 2002-03-24 03:49:17.940 083 15950.01 513.62 57141.96 88888.00 2002-03-24 03:49:18.940 083 15949.88 514.12 57141.72 88888.00 2002-03-24 03:49:19.940 083 15949.23 513.99 57141.84 88888.00 2002-03-24 03:49:20.940 083 15949.23 513.37 57140.86 88888.00 2002-03-24 03:49:21.940 083 15948.32 513.87 57140.50 88888.00 2002-03-24 03:49:22.940 083 15948.45 513.13 57140.25 88888.00 2002-03-24 03:49:23.940 083 15947.41 513.13 57140.62 88888.00 2002-03-24 03:49:24.940 083 15947.28 513.00 57140.13 88888.00 2002-03-24 03:49:25.940 083 15947.67 512.26 57139.03 88888.00 2002-03-24 03:49:26.940 083 15946.11 512.38 57139.03 88888.00 2002-03-24 03:49:27.940 083 15946.63 512.14 57138.30 88888.00 2002-03-24 03:49:28.940 083 15946.37 512.75 57138.18 88888.00 2002-03-24 03:49:29.940 083 15945.98 512.38 57138.54 88888.00 2002-03-24 03:49:30.940 083 15946.76 512.63 57137.56 88888.00 2002-03-24 03:49:31.940 083 15945.46 512.14 57137.44 88888.00 2002-03-24 03:49:32.940 083 15944.94 512.01 57136.34 88888.00 2002-03-24 03:49:33.940 083 15944.42 512.01 57136.71 88888.00 2002-03-24 03:49:34.940 083 15944.16 512.51 57136.09 88888.00 2002-03-24 03:49:35.940 083 15943.77 511.27 57135.24 88888.00 2002-03-24 03:49:36.940 083 15943.38 512.63 57135.73 88888.00 2002-03-24 03:49:37.940 083 15942.86 512.14 57135.48 88888.00 2002-03-24 03:49:38.940 083 15943.12 512.01 57135.48 88888.00 2002-03-24 03:49:39.940 083 15941.56 512.01 57135.61 88888.00 2002-03-24 03:49:40.940 083 15941.30 512.63 57135.00 88888.00 2002-03-24 03:49:41.940 083 15940.91 512.51 57134.75 88888.00 2002-03-24 03:49:42.940 083 15940.78 512.51 57134.51 88888.00 2002-03-24 03:49:43.940 083 15939.74 512.88 57134.63 88888.00 2002-03-24 03:49:44.940 083 15940.13 512.63 57133.77 88888.00 2002-03-24 03:49:45.940 083 15939.61 513.13 57134.14 88888.00 2002-03-24 03:49:46.940 083 15940.00 513.25 57133.65 88888.00 2002-03-24 03:49:47.940 083 15939.48 513.99 57133.04 88888.00 2002-03-24 03:49:48.940 083 15939.09 513.62 57133.16 88888.00 2002-03-24 03:49:49.940 083 15939.09 513.37 57133.29 88888.00 2002-03-24 03:49:50.940 083 15938.31 514.24 57133.29 88888.00 2002-03-24 03:49:51.940 083 15938.57 513.75 57132.92 88888.00 2002-03-24 03:49:52.940 083 15937.28 514.61 57132.67 88888.00 2002-03-24 03:49:53.940 083 15937.41 514.98 57132.79 88888.00 2002-03-24 03:49:54.940 083 15937.02 515.11 57132.92 88888.00 2002-03-24 03:49:55.940 083 15936.75 514.12 57132.43 88888.00 2002-03-24 03:49:56.940 083 15937.15 515.23 57132.30 88888.00 2002-03-24 03:49:57.940 083 15936.75 515.85 57132.06 88888.00 2002-03-24 03:49:58.940 083 15936.37 515.60 57132.30 88888.00 2002-03-24 03:49:59.940 083 15936.50 515.11 57132.06 88888.00 2002-03-24 03:50:00.940 083 15935.85 515.73 57131.45 88888.00 2002-03-24 03:50:01.940 083 15935.98 516.10 57131.33 88888.00 2002-03-24 03:50:02.940 083 15935.59 516.35 57131.70 88888.00 2002-03-24 03:50:03.940 083 15936.37 516.59 57131.20 88888.00 2002-03-24 03:50:04.940 083 15936.24 516.47 57131.70 88888.00 2002-03-24 03:50:05.940 083 15936.11 516.59 57131.20 88888.00 2002-03-24 03:50:06.940 083 15936.11 516.84 57131.82 88888.00 2002-03-24 03:50:07.940 083 15936.11 517.59 57130.96 88888.00 2002-03-24 03:50:08.940 083 15936.37 517.59 57131.94 88888.00 2002-03-24 03:50:09.940 083 15936.50 518.33 57131.82 88888.00 2002-03-24 03:50:10.940 083 15936.50 518.45 57132.06 88888.00 2002-03-24 03:50:11.940 083 15937.28 518.95 57131.45 88888.00 2002-03-24 03:50:12.940 083 15937.02 518.82 57131.08 88888.00 2002-03-24 03:50:13.940 083 15937.28 519.07 57131.82 88888.00 2002-03-24 03:50:14.940 083 15938.05 519.57 57131.82 88888.00 2002-03-24 03:50:15.940 083 15938.44 519.32 57132.06 88888.00 2002-03-24 03:50:16.940 083 15938.31 519.32 57131.45 88888.00 2002-03-24 03:50:17.940 083 15939.09 519.32 57131.70 88888.00 2002-03-24 03:50:18.940 083 15939.48 520.06 57131.82 88888.00 2002-03-24 03:50:19.940 083 15939.87 519.81 57131.94 88888.00 2002-03-24 03:50:20.940 083 15940.13 520.19 57131.57 88888.00 2002-03-24 03:50:21.940 083 15940.39 520.81 57131.82 88888.00 2002-03-24 03:50:22.940 083 15940.91 521.30 57131.45 88888.00 2002-03-24 03:50:23.940 083 15941.17 520.93 57131.45 88888.00 2002-03-24 03:50:24.940 083 15941.82 520.93 57131.94 88888.00 2002-03-24 03:50:25.940 083 15941.56 520.93 57131.08 88888.00 2002-03-24 03:50:26.940 083 15941.82 520.68 57132.06 88888.00 2002-03-24 03:50:27.940 083 15941.56 520.56 57132.06 88888.00 2002-03-24 03:50:28.940 083 15942.34 520.68 57132.18 88888.00 2002-03-24 03:50:29.940 083 15942.08 520.68 57132.55 88888.00 2002-03-24 03:50:30.940 083 15942.60 521.30 57131.57 88888.00 2002-03-24 03:50:31.940 083 15942.21 521.18 57132.55 88888.00 2002-03-24 03:50:32.940 083 15942.34 521.05 57132.30 88888.00 2002-03-24 03:50:33.940 083 15942.73 521.42 57131.70 88888.00 2002-03-24 03:50:34.940 083 15943.12 521.55 57132.18 88888.00 2002-03-24 03:50:35.940 083 15942.99 520.68 57132.43 88888.00 2002-03-24 03:50:36.940 083 15942.60 521.18 57131.82 88888.00 2002-03-24 03:50:37.940 083 15943.51 521.42 57131.57 88888.00 2002-03-24 03:50:38.940 083 15943.51 521.05 57131.94 88888.00 2002-03-24 03:50:39.940 083 15942.34 521.18 57132.43 88888.00 2002-03-24 03:50:40.940 083 15942.21 521.05 57131.82 88888.00 2002-03-24 03:50:41.940 083 15943.25 520.81 57132.30 88888.00 2002-03-24 03:50:42.940 083 15943.12 520.68 57131.70 88888.00 2002-03-24 03:50:43.940 083 15942.34 520.81 57131.45 88888.00 2002-03-24 03:50:44.940 083 15942.47 520.43 57131.57 88888.00 2002-03-24 03:50:45.940 083 15942.73 520.56 57130.96 88888.00 2002-03-24 03:50:46.940 083 15942.73 520.81 57131.08 88888.00 2002-03-24 03:50:47.940 083 15941.95 521.05 57130.96 88888.00 2002-03-24 03:50:48.940 083 15942.86 521.42 57130.84 88888.00 2002-03-24 03:50:49.940 083 15942.21 520.43 57130.96 88888.00 2002-03-24 03:50:50.940 083 15942.21 520.56 57130.47 88888.00 2002-03-24 03:50:51.940 083 15942.08 520.56 57130.35 88888.00 2002-03-24 03:50:52.940 083 15941.30 520.93 57129.86 88888.00 2002-03-24 03:50:53.940 083 15941.82 520.93 57130.71 88888.00 2002-03-24 03:50:54.940 083 15941.17 521.42 57130.23 88888.00 2002-03-24 03:50:55.940 083 15941.04 521.05 57130.35 88888.00 2002-03-24 03:50:56.940 083 15940.78 521.42 57130.59 88888.00 2002-03-24 03:50:57.940 083 15939.74 520.93 57130.35 88888.00 2002-03-24 03:50:58.940 083 15939.48 521.30 57129.49 88888.00 2002-03-24 03:50:59.940 083 15939.09 521.92 57130.23 88888.00 2002-03-24 03:51:00.940 083 15938.44 522.17 57129.86 88888.00 2002-03-24 03:51:01.940 083 15938.44 522.17 57129.25 88888.00 2002-03-24 03:51:02.940 083 15938.70 522.04 57129.49 88888.00 2002-03-24 03:51:03.940 083 15938.31 521.92 57129.62 88888.00 2002-03-24 03:51:04.940 083 15938.05 522.17 57128.76 88888.00 2002-03-24 03:51:05.940 083 15937.92 522.66 57128.76 88888.00 2002-03-24 03:51:06.940 083 15937.79 522.17 57128.52 88888.00 2002-03-24 03:51:07.940 083 15937.79 522.91 57128.03 88888.00 2002-03-24 03:51:08.940 083 15937.67 522.66 57128.03 88888.00 2002-03-24 03:51:09.940 083 15936.89 522.91 57127.78 88888.00 2002-03-24 03:51:10.940 083 15937.41 522.42 57127.29 88888.00 2002-03-24 03:51:11.940 083 15936.50 523.28 57127.29 88888.00 2002-03-24 03:51:12.940 083 15936.50 522.79 57127.78 88888.00 2002-03-24 03:51:13.940 083 15935.85 523.16 57127.54 88888.00 2002-03-24 03:51:14.940 083 15935.59 523.28 57126.68 88888.00 2002-03-24 03:51:15.940 083 15934.68 522.91 57126.68 88888.00 2002-03-24 03:51:16.940 083 15934.42 523.16 57126.19 88888.00 2002-03-24 03:51:17.940 083 15934.42 523.78 57125.95 88888.00 2002-03-24 03:51:18.940 083 15933.64 523.41 57125.95 88888.00 2002-03-24 03:51:19.940 083 15932.99 523.65 57125.58 88888.00 2002-03-24 03:51:20.940 083 15932.99 523.16 57125.58 88888.00 2002-03-24 03:51:21.940 083 15932.34 523.78 57125.09 88888.00 2002-03-24 03:51:22.940 083 15932.73 522.91 57125.58 88888.00 2002-03-24 03:51:23.940 083 15932.08 523.16 57124.23 88888.00 2002-03-24 03:51:24.940 083 15931.17 523.03 57125.46 88888.00 2002-03-24 03:51:25.940 083 15931.17 523.16 57124.73 88888.00 2002-03-24 03:51:26.940 083 15931.56 522.79 57123.75 88888.00 2002-03-24 03:51:27.940 083 15930.78 523.28 57123.75 88888.00 2002-03-24 03:51:28.940 083 15930.00 522.17 57123.87 88888.00 2002-03-24 03:51:29.940 083 15930.26 522.04 57123.50 88888.00 2002-03-24 03:51:30.940 083 15929.48 521.92 57123.75 88888.00 2002-03-24 03:51:31.940 083 15929.48 521.80 57123.75 88888.00 2002-03-24 03:51:32.940 083 15929.74 522.04 57123.01 88888.00 2002-03-24 03:51:33.940 083 15928.83 521.42 57123.01 88888.00 2002-03-24 03:51:34.940 083 15928.96 520.93 57121.91 88888.00 2002-03-24 03:51:35.940 083 15929.22 520.81 57122.28 88888.00 2002-03-24 03:51:36.940 083 15928.44 520.68 57121.67 88888.00 2002-03-24 03:51:37.940 083 15928.18 520.56 57122.04 88888.00 2002-03-24 03:51:38.940 083 15928.83 520.56 57121.79 88888.00 2002-03-24 03:51:39.940 083 15927.92 520.19 57120.57 88888.00 2002-03-24 03:51:40.940 083 15927.92 519.57 57120.69 88888.00 2002-03-24 03:51:41.940 083 15927.66 519.44 57120.93 88888.00 2002-03-24 03:51:42.940 083 15927.79 519.20 57120.57 88888.00 2002-03-24 03:51:43.940 083 15927.01 518.95 57120.32 88888.00 2002-03-24 03:51:44.940 083 15927.53 518.20 57120.32 88888.00 2002-03-24 03:51:45.940 083 15927.40 518.82 57119.84 88888.00 2002-03-24 03:51:46.940 083 15927.53 518.08 57119.22 88888.00 2002-03-24 03:51:47.940 083 15927.14 517.21 57119.34 88888.00 2002-03-24 03:51:48.940 083 15927.27 517.71 57119.10 88888.00 2002-03-24 03:51:49.940 083 15926.88 517.09 57119.10 88888.00 2002-03-24 03:51:50.940 083 15927.66 516.97 57118.73 88888.00 2002-03-24 03:51:51.940 083 15926.75 516.84 57118.49 88888.00 2002-03-24 03:51:52.940 083 15926.88 515.73 57118.00 88888.00 2002-03-24 03:51:53.940 083 15926.62 515.85 57117.63 88888.00 2002-03-24 03:51:54.940 083 15926.88 515.60 57117.75 88888.00 2002-03-24 03:51:55.940 083 15926.49 514.74 57117.02 88888.00 2002-03-24 03:51:56.940 083 15926.88 514.98 57118.00 88888.00 2002-03-24 03:51:57.940 083 15926.62 514.49 57117.27 88888.00 2002-03-24 03:51:58.940 083 15926.88 514.36 57117.02 88888.00 2002-03-24 03:51:59.940 083 15925.84 513.87 57116.66 88888.00 2002-03-24 03:52:00.940 083 15926.49 513.62 57115.55 88888.00 2002-03-24 03:52:01.940 083 15926.88 513.25 57116.04 88888.00 2002-03-24 03:52:02.940 083 15926.88 512.26 57115.80 88888.00 2002-03-24 03:52:03.940 083 15927.14 512.26 57116.29 88888.00 2002-03-24 03:52:04.940 083 15927.53 511.76 57116.29 88888.00 2002-03-24 03:52:05.940 083 15927.66 511.39 57115.07 88888.00 2002-03-24 03:52:06.940 083 15927.27 510.77 57114.82 88888.00 2002-03-24 03:52:07.940 083 15927.40 510.15 57114.70 88888.00 2002-03-24 03:52:08.940 083 15927.14 510.40 57114.45 88888.00 2002-03-24 03:52:09.940 083 15927.79 510.65 57114.45 88888.00 2002-03-24 03:52:10.940 083 15928.44 509.53 57114.45 88888.00 2002-03-24 03:52:11.940 083 15928.57 509.04 57114.45 88888.00 2002-03-24 03:52:12.940 083 15928.31 509.29 57113.84 88888.00 2002-03-24 03:52:13.940 083 15928.70 508.79 57113.72 88888.00 2002-03-24 03:52:14.940 083 15928.31 509.53 57114.21 88888.00 2002-03-24 03:52:15.940 083 15928.96 508.42 57114.33 88888.00 2002-03-24 03:52:16.940 083 15929.09 508.30 57113.96 88888.00 2002-03-24 03:52:17.940 083 15928.83 507.80 57113.96 88888.00 2002-03-24 03:52:18.940 083 15929.61 508.30 57114.45 88888.00 2002-03-24 03:52:19.940 083 15930.00 507.06 57113.72 88888.00 2002-03-24 03:52:20.940 083 15930.39 507.18 57113.60 88888.00 2002-03-24 03:52:21.940 083 15930.26 507.80 57112.99 88888.00 2002-03-24 03:52:22.940 083 15931.95 507.31 57113.23 88888.00 2002-03-24 03:52:23.940 083 15931.43 507.43 57113.96 88888.00 2002-03-24 03:52:24.940 083 15932.21 506.81 57113.72 88888.00 2002-03-24 03:52:25.940 083 15932.47 507.55 57113.72 88888.00 2002-03-24 03:52:26.940 083 15932.73 506.93 57113.84 88888.00 2002-03-24 03:52:27.940 083 15932.86 507.18 57113.48 88888.00 2002-03-24 03:52:28.940 083 15933.51 507.31 57112.99 88888.00 2002-03-24 03:52:29.940 083 15933.25 506.31 57113.23 88888.00 2002-03-24 03:52:30.940 083 15933.25 506.81 57112.74 88888.00 2002-03-24 03:52:31.940 083 15933.77 506.19 57113.60 88888.00 2002-03-24 03:52:32.940 083 15933.64 506.07 57113.36 88888.00 2002-03-24 03:52:33.940 083 15933.90 505.70 57113.72 88888.00 2002-03-24 03:52:34.940 083 15934.55 504.95 57114.33 88888.00 2002-03-24 03:52:35.940 083 15934.16 505.20 57114.09 88888.00 2002-03-24 03:52:36.940 083 15934.29 505.45 57114.09 88888.00 2002-03-24 03:52:37.940 083 15934.81 504.95 57113.96 88888.00 2002-03-24 03:52:38.940 083 15934.68 504.58 57114.09 88888.00 2002-03-24 03:52:39.940 083 15934.42 504.83 57113.96 88888.00 2002-03-24 03:52:40.940 083 15935.20 505.32 57113.72 88888.00 2002-03-24 03:52:41.940 083 15935.59 504.83 57114.09 88888.00 2002-03-24 03:52:42.940 083 15935.72 504.46 57114.33 88888.00 2002-03-24 03:52:43.940 083 15935.46 504.58 57113.96 88888.00 2002-03-24 03:52:44.940 083 15936.24 504.08 57113.96 88888.00 2002-03-24 03:52:45.940 083 15936.62 504.83 57114.70 88888.00 2002-03-24 03:52:46.940 083 15937.02 504.46 57114.95 88888.00 2002-03-24 03:52:47.940 083 15937.54 504.83 57115.07 88888.00 2002-03-24 03:52:48.940 083 15937.41 505.08 57115.07 88888.00 2002-03-24 03:52:49.940 083 15937.79 505.20 57115.68 88888.00 2002-03-24 03:52:50.940 083 15937.92 505.20 57115.68 88888.00 2002-03-24 03:52:51.940 083 15938.31 504.95 57115.68 88888.00 2002-03-24 03:52:52.940 083 15937.28 505.08 57115.19 88888.00 2002-03-24 03:52:53.940 083 15938.57 505.20 57115.55 88888.00 2002-03-24 03:52:54.940 083 15938.44 505.45 57115.68 88888.00 2002-03-24 03:52:55.940 083 15939.22 505.08 57116.53 88888.00 2002-03-24 03:52:56.940 083 15938.57 505.45 57115.55 88888.00 2002-03-24 03:52:57.940 083 15939.09 504.83 57116.17 88888.00 2002-03-24 03:52:58.940 083 15940.00 505.45 57116.29 88888.00 2002-03-24 03:52:59.940 083 15940.65 505.32 57116.17 88888.00 2002-03-24 03:53:00.940 083 15939.48 504.83 57116.78 88888.00 2002-03-24 03:53:01.940 083 15940.26 504.21 57116.41 88888.00 2002-03-24 03:53:02.940 083 15941.04 505.20 57117.14 88888.00 2002-03-24 03:53:03.940 083 15940.65 504.21 57116.90 88888.00 2002-03-24 03:53:04.940 083 15941.56 504.83 57116.66 88888.00 2002-03-24 03:53:05.940 083 15941.04 504.33 57116.78 88888.00 2002-03-24 03:53:06.940 083 15940.91 504.08 57117.02 88888.00 2002-03-24 03:53:07.940 083 15941.56 504.46 57117.02 88888.00 2002-03-24 03:53:08.940 083 15942.08 504.21 57116.90 88888.00 2002-03-24 03:53:09.940 083 15941.95 503.71 57116.04 88888.00 2002-03-24 03:53:10.940 083 15942.99 503.96 57117.39 88888.00 2002-03-24 03:53:11.940 083 15942.60 503.84 57116.66 88888.00 2002-03-24 03:53:12.940 083 15943.12 503.96 57116.04 88888.00 2002-03-24 03:53:13.940 083 15943.51 503.47 57116.78 88888.00 2002-03-24 03:53:14.940 083 15943.64 503.47 57116.53 88888.00 2002-03-24 03:53:15.940 083 15944.16 503.47 57116.41 88888.00 2002-03-24 03:53:16.940 083 15943.77 503.71 57116.41 88888.00 2002-03-24 03:53:17.940 083 15944.94 504.08 57116.29 88888.00 2002-03-24 03:53:18.940 083 15944.94 503.09 57115.92 88888.00 2002-03-24 03:53:19.940 083 15945.46 503.59 57116.04 88888.00 2002-03-24 03:53:20.940 083 15946.50 503.59 57115.31 88888.00 2002-03-24 03:53:21.940 083 15946.63 503.09 57115.19 88888.00 2002-03-24 03:53:22.940 083 15947.54 502.85 57115.31 88888.00 2002-03-24 03:53:23.940 083 15947.80 502.85 57115.31 88888.00 2002-03-24 03:53:24.940 083 15947.80 502.47 57114.45 88888.00 2002-03-24 03:53:25.940 083 15948.45 502.35 57115.19 88888.00 2002-03-24 03:53:26.940 083 15948.58 501.86 57114.33 88888.00 2002-03-24 03:53:27.940 083 15948.45 501.98 57114.95 88888.00 2002-03-24 03:53:28.940 083 15949.10 502.47 57114.21 88888.00 2002-03-24 03:53:29.940 083 15949.62 503.09 57113.60 88888.00 2002-03-24 03:53:30.940 083 15949.49 502.47 57114.09 88888.00 2002-03-24 03:53:31.940 083 15949.36 502.10 57113.11 88888.00 2002-03-24 03:53:32.940 083 15950.53 502.35 57113.23 88888.00 2002-03-24 03:53:33.940 083 15950.14 501.98 57112.99 88888.00 2002-03-24 03:53:34.940 083 15950.66 501.98 57112.62 88888.00 2002-03-24 03:53:35.940 083 15950.27 501.98 57112.38 88888.00 2002-03-24 03:53:36.940 083 15950.79 501.24 57112.01 88888.00 2002-03-24 03:53:37.940 083 15951.44 501.86 57112.38 88888.00 2002-03-24 03:53:38.940 083 15950.66 501.24 57111.64 88888.00 2002-03-24 03:53:39.940 083 15950.92 501.36 57110.91 88888.00 2002-03-24 03:53:40.940 083 15951.57 500.62 57110.79 88888.00 2002-03-24 03:53:41.940 083 15952.22 500.37 57110.66 88888.00 2002-03-24 03:53:42.940 083 15951.83 500.62 57110.91 88888.00 2002-03-24 03:53:43.940 083 15952.48 499.75 57110.54 88888.00 2002-03-24 03:53:44.940 083 15952.35 500.12 57110.42 88888.00 2002-03-24 03:53:45.940 083 15952.09 499.25 57109.44 88888.00 2002-03-24 03:53:46.940 083 15951.96 499.87 57110.30 88888.00 2002-03-24 03:53:47.940 083 15951.96 499.50 57110.42 88888.00 2002-03-24 03:53:48.940 083 15951.70 499.01 57109.56 88888.00 2002-03-24 03:53:49.940 083 15952.09 499.01 57109.32 88888.00 2002-03-24 03:53:50.940 083 15952.61 498.02 57108.83 88888.00 2002-03-24 03:53:51.940 083 15951.96 498.51 57108.46 88888.00 2002-03-24 03:53:52.940 083 15951.83 498.02 57108.83 88888.00 2002-03-24 03:53:53.940 083 15951.96 497.89 57108.22 88888.00 2002-03-24 03:53:54.940 083 15952.09 498.02 57108.71 88888.00 2002-03-24 03:53:55.940 083 15952.74 498.02 57108.71 88888.00 2002-03-24 03:53:56.940 083 15951.70 497.52 57108.10 88888.00 2002-03-24 03:53:57.940 083 15951.70 497.15 57107.97 88888.00 2002-03-24 03:53:58.940 083 15950.53 497.27 57108.10 88888.00 2002-03-24 03:53:59.940 083 15951.05 497.15 57107.85 88888.00 2002-03-24 03:54:00.940 083 15950.79 497.40 57106.75 88888.00 2002-03-24 03:54:01.940 083 15951.31 497.52 57107.73 88888.00 2002-03-24 03:54:02.940 083 15951.05 497.03 57107.85 88888.00 2002-03-24 03:54:03.940 083 15950.79 496.90 57107.61 88888.00 2002-03-24 03:54:04.940 083 15950.53 497.03 57107.00 88888.00 2002-03-24 03:54:05.940 083 15950.01 497.03 57106.88 88888.00 2002-03-24 03:54:06.940 083 15949.75 497.03 57106.75 88888.00 2002-03-24 03:54:07.940 083 15950.01 496.65 57107.24 88888.00 2002-03-24 03:54:08.940 083 15950.01 496.90 57107.12 88888.00 2002-03-24 03:54:09.940 083 15948.97 496.90 57106.63 88888.00 2002-03-24 03:54:10.940 083 15949.49 497.03 57106.88 88888.00 2002-03-24 03:54:11.940 083 15948.71 496.65 57107.12 88888.00 2002-03-24 03:54:12.940 083 15948.06 496.65 57107.36 88888.00 2002-03-24 03:54:13.940 083 15948.19 496.65 57106.88 88888.00 2002-03-24 03:54:14.940 083 15947.28 496.90 57106.88 88888.00 2002-03-24 03:54:15.940 083 15947.28 496.65 57106.51 88888.00 2002-03-24 03:54:16.940 083 15946.63 497.15 57106.88 88888.00 2002-03-24 03:54:17.940 083 15945.85 497.27 57106.63 88888.00 2002-03-24 03:54:18.940 083 15946.24 497.64 57106.14 88888.00 2002-03-24 03:54:19.940 083 15945.46 497.64 57106.39 88888.00 2002-03-24 03:54:20.940 083 15946.24 498.26 57106.63 88888.00 2002-03-24 03:54:21.940 083 15944.94 497.15 57106.63 88888.00 2002-03-24 03:54:22.940 083 15945.46 497.27 57106.14 88888.00 2002-03-24 03:54:23.940 083 15945.07 498.02 57105.89 88888.00 2002-03-24 03:54:24.940 083 15945.20 497.52 57106.75 88888.00 2002-03-24 03:54:25.940 083 15945.85 498.39 57106.02 88888.00 2002-03-24 03:54:26.940 083 15944.94 498.02 57105.53 88888.00 2002-03-24 03:54:27.940 083 15945.85 497.40 57105.77 88888.00 2002-03-24 03:54:28.940 083 15945.07 498.64 57105.89 88888.00 2002-03-24 03:54:29.940 083 15944.68 498.76 57105.77 88888.00 2002-03-24 03:54:30.940 083 15945.46 498.88 57105.16 88888.00 2002-03-24 03:54:31.940 083 15944.68 498.39 57105.29 88888.00 2002-03-24 03:54:32.940 083 15945.85 499.13 57104.80 88888.00 2002-03-24 03:54:33.940 083 15945.98 498.64 57105.77 88888.00 2002-03-24 03:54:34.940 083 15946.24 499.25 57105.65 88888.00 2002-03-24 03:54:35.940 083 15945.85 498.88 57105.65 88888.00 2002-03-24 03:54:36.940 083 15945.46 499.87 57105.16 88888.00 2002-03-24 03:54:37.940 083 15946.63 499.50 57105.53 88888.00 2002-03-24 03:54:38.940 083 15946.63 499.87 57105.41 88888.00 2002-03-24 03:54:39.940 083 15946.89 499.87 57105.16 88888.00 2002-03-24 03:54:40.940 083 15947.54 500.00 57104.92 88888.00 2002-03-24 03:54:41.940 083 15947.54 499.63 57105.29 88888.00 2002-03-24 03:54:42.940 083 15946.89 500.25 57104.80 88888.00 2002-03-24 03:54:43.940 083 15947.80 500.25 57104.92 88888.00 2002-03-24 03:54:44.940 083 15948.06 500.37 57105.04 88888.00 2002-03-24 03:54:45.940 083 15948.06 499.75 57104.92 88888.00 2002-03-24 03:54:46.940 083 15948.58 500.37 57104.67 88888.00 2002-03-24 03:54:47.940 083 15948.58 500.00 57105.41 88888.00 2002-03-24 03:54:48.940 083 15948.84 499.50 57105.65 88888.00 2002-03-24 03:54:49.940 083 15948.19 500.49 57106.14 88888.00 2002-03-24 03:54:50.940 083 15948.71 499.63 57105.77 88888.00 2002-03-24 03:54:51.940 083 15948.97 500.49 57105.77 88888.00 2002-03-24 03:54:52.940 083 15948.97 500.12 57107.00 88888.00 2002-03-24 03:54:53.940 083 15948.32 500.86 57106.26 88888.00 2002-03-24 03:54:54.940 083 15948.19 500.25 57106.39 88888.00 2002-03-24 03:54:55.940 083 15948.58 500.00 57105.89 88888.00 2002-03-24 03:54:56.940 083 15948.45 500.12 57106.51 88888.00 2002-03-24 03:54:57.940 083 15948.71 500.49 57107.12 88888.00 2002-03-24 03:54:58.940 083 15947.93 499.38 57106.88 88888.00 2002-03-24 03:54:59.940 083 15948.45 499.87 57107.00 88888.00 2002-03-24 03:55:00.940 083 15948.45 499.50 57106.51 88888.00 2002-03-24 03:55:01.940 083 15947.67 498.76 57106.51 88888.00 2002-03-24 03:55:02.940 083 15947.93 498.39 57107.61 88888.00 2002-03-24 03:55:03.940 083 15947.28 499.38 57107.36 88888.00 2002-03-24 03:55:04.940 083 15947.02 498.64 57107.73 88888.00 2002-03-24 03:55:05.940 083 15947.15 498.14 57107.61 88888.00 2002-03-24 03:55:06.940 083 15946.76 498.26 57107.97 88888.00 2002-03-24 03:55:07.940 083 15946.89 497.77 57107.97 88888.00 2002-03-24 03:55:08.940 083 15946.24 498.02 57108.34 88888.00 2002-03-24 03:55:09.940 083 15945.72 497.64 57108.59 88888.00 2002-03-24 03:55:10.940 083 15945.72 498.14 57107.85 88888.00 2002-03-24 03:55:11.940 083 15944.81 497.89 57108.59 88888.00 2002-03-24 03:55:12.940 083 15945.07 498.14 57108.22 88888.00 2002-03-24 03:55:13.940 083 15944.29 498.02 57108.83 88888.00 2002-03-24 03:55:14.940 083 15943.51 498.02 57108.71 88888.00 2002-03-24 03:55:15.940 083 15943.12 498.51 57109.07 88888.00 2002-03-24 03:55:16.940 083 15942.47 498.39 57109.44 88888.00 2002-03-24 03:55:17.940 083 15941.95 498.51 57109.07 88888.00 2002-03-24 03:55:18.940 083 15941.95 498.02 57109.93 88888.00 2002-03-24 03:55:19.940 083 15941.30 498.14 57108.95 88888.00 2002-03-24 03:55:20.940 083 15941.04 498.51 57109.44 88888.00 2002-03-24 03:55:21.940 083 15940.65 498.26 57110.05 88888.00 2002-03-24 03:55:22.940 083 15941.04 498.64 57109.81 88888.00 2002-03-24 03:55:23.940 083 15940.13 498.76 57109.32 88888.00 2002-03-24 03:55:24.940 083 15940.52 498.02 57110.05 88888.00 2002-03-24 03:55:25.940 083 15939.87 498.26 57109.81 88888.00 2002-03-24 03:55:26.940 083 15939.74 499.25 57110.30 88888.00 2002-03-24 03:55:27.940 083 15939.22 498.51 57110.54 88888.00 2002-03-24 03:55:28.940 083 15938.83 498.14 57111.03 88888.00 2002-03-24 03:55:29.940 083 15939.09 498.02 57110.91 88888.00 2002-03-24 03:55:30.940 083 15938.57 498.14 57111.03 88888.00 2002-03-24 03:55:31.940 083 15938.57 497.64 57110.30 88888.00 2002-03-24 03:55:32.940 083 15938.96 497.77 57110.66 88888.00 2002-03-24 03:55:33.940 083 15938.18 497.77 57111.89 88888.00 2002-03-24 03:55:34.940 083 15938.57 497.77 57111.52 88888.00 2002-03-24 03:55:35.940 083 15938.05 496.53 57112.25 88888.00 2002-03-24 03:55:36.940 083 15938.57 496.28 57112.25 88888.00 2002-03-24 03:55:37.940 083 15938.83 496.16 57112.74 88888.00 2002-03-24 03:55:38.940 083 15938.31 496.16 57113.23 88888.00 2002-03-24 03:55:39.940 083 15938.57 495.79 57112.50 88888.00 2002-03-24 03:55:40.940 083 15938.57 494.92 57113.60 88888.00 2002-03-24 03:55:41.940 083 15938.57 494.67 57113.60 88888.00 2002-03-24 03:55:42.940 083 15938.18 494.92 57114.45 88888.00 2002-03-24 03:55:43.940 083 15938.05 494.67 57114.45 88888.00 2002-03-24 03:55:44.940 083 15937.67 494.18 57114.82 88888.00 2002-03-24 03:55:45.940 083 15937.92 494.55 57115.31 88888.00 2002-03-24 03:55:46.940 083 15937.67 494.30 57115.68 88888.00 2002-03-24 03:55:47.940 083 15938.05 493.93 57116.41 88888.00 2002-03-24 03:55:48.940 083 15937.28 494.05 57117.02 88888.00 2002-03-24 03:55:49.940 083 15937.02 493.43 57117.51 88888.00 2002-03-24 03:55:50.940 083 15936.89 494.55 57118.12 88888.00 2002-03-24 03:55:51.940 083 15936.50 493.56 57118.37 88888.00 2002-03-24 03:55:52.940 083 15936.62 494.18 57118.98 88888.00 2002-03-24 03:55:53.940 083 15936.50 493.81 57119.47 88888.00 2002-03-24 03:55:54.940 083 15935.85 493.56 57119.22 88888.00 2002-03-24 03:55:55.940 083 15936.62 494.55 57119.84 88888.00 2002-03-24 03:55:56.940 083 15935.20 494.55 57120.57 88888.00 2002-03-24 03:55:57.940 083 15935.59 494.42 57120.81 88888.00 2002-03-24 03:55:58.940 083 15935.07 495.17 57121.55 88888.00 2002-03-24 03:55:59.940 083 15935.46 494.92 57121.18 88888.00 2002-03-24 03:56:00.940 083 15935.33 494.92 57122.28 88888.00 2002-03-24 03:56:01.940 083 15935.07 494.92 57122.52 88888.00 2002-03-24 03:56:02.940 083 15934.29 494.42 57122.16 88888.00 2002-03-24 03:56:03.940 083 15934.55 495.42 57122.52 88888.00 2002-03-24 03:56:04.940 083 15935.20 495.54 57123.01 88888.00 2002-03-24 03:56:05.940 083 15934.94 495.29 57123.38 88888.00 2002-03-24 03:56:06.940 083 15934.81 495.79 57123.26 88888.00 2002-03-24 03:56:07.940 083 15933.90 495.79 57123.62 88888.00 2002-03-24 03:56:08.940 083 15934.94 496.28 57123.99 88888.00 2002-03-24 03:56:09.940 083 15933.90 496.03 57123.99 88888.00 2002-03-24 03:56:10.940 083 15934.81 496.90 57123.75 88888.00 2002-03-24 03:56:11.940 083 15934.16 497.03 57124.48 88888.00 2002-03-24 03:56:12.940 083 15934.81 497.77 57124.11 88888.00 2002-03-24 03:56:13.940 083 15934.68 497.52 57124.11 88888.00 2002-03-24 03:56:14.940 083 15934.29 498.39 57124.85 88888.00 2002-03-24 03:56:15.940 083 15934.29 498.02 57124.23 88888.00 2002-03-24 03:56:16.940 083 15933.38 498.88 57124.60 88888.00 2002-03-24 03:56:17.940 083 15934.03 499.38 57124.85 88888.00 2002-03-24 03:56:18.940 083 15933.64 499.75 57124.97 88888.00 2002-03-24 03:56:19.940 083 15933.90 499.75 57124.48 88888.00 2002-03-24 03:56:20.940 083 15933.12 500.12 57124.73 88888.00 2002-03-24 03:56:21.940 083 15934.16 500.37 57124.73 88888.00 2002-03-24 03:56:22.940 083 15933.51 500.62 57125.34 88888.00 2002-03-24 03:56:23.940 083 15933.38 501.11 57125.70 88888.00 2002-03-24 03:56:24.940 083 15934.03 500.49 57125.58 88888.00 2002-03-24 03:56:25.940 083 15934.03 501.11 57125.95 88888.00 2002-03-24 03:56:26.940 083 15933.77 500.74 57125.70 88888.00 2002-03-24 03:56:27.940 083 15933.64 501.61 57125.46 88888.00 2002-03-24 03:56:28.940 083 15932.99 501.86 57125.58 88888.00 2002-03-24 03:56:29.940 083 15934.03 501.48 57126.31 88888.00 2002-03-24 03:56:30.940 083 15934.16 502.60 57126.31 88888.00 2002-03-24 03:56:31.940 083 15934.29 502.72 57126.19 88888.00 2002-03-24 03:56:32.940 083 15934.03 502.23 57126.44 88888.00 2002-03-24 03:56:33.940 083 15933.90 502.72 57126.07 88888.00 2002-03-24 03:56:34.940 083 15934.55 502.85 57125.58 88888.00 2002-03-24 03:56:35.940 083 15933.77 502.60 57126.44 88888.00 2002-03-24 03:56:36.940 083 15934.29 503.47 57126.80 88888.00 2002-03-24 03:56:37.940 083 15933.90 503.09 57125.58 88888.00 2002-03-24 03:56:38.940 083 15934.81 503.71 57125.95 88888.00 2002-03-24 03:56:39.940 083 15934.94 503.22 57126.68 88888.00 2002-03-24 03:56:40.940 083 15935.07 504.46 57126.19 88888.00 2002-03-24 03:56:41.940 083 15934.94 504.33 57126.07 88888.00 2002-03-24 03:56:42.940 083 15936.11 503.22 57126.68 88888.00 2002-03-24 03:56:43.940 083 15935.07 504.21 57126.68 88888.00 2002-03-24 03:56:44.940 083 15934.29 504.46 57126.19 88888.00 2002-03-24 03:56:45.940 083 15935.72 504.46 57126.07 88888.00 2002-03-24 03:56:46.940 083 15935.98 504.46 57126.07 88888.00 2002-03-24 03:56:47.940 083 15935.98 505.08 57126.07 88888.00 2002-03-24 03:56:48.940 083 15936.11 504.95 57126.07 88888.00 2002-03-24 03:56:49.940 083 15936.89 505.20 57126.19 88888.00 2002-03-24 03:56:50.940 083 15937.28 505.57 57126.80 88888.00 2002-03-24 03:56:51.940 083 15937.15 506.07 57126.19 88888.00 2002-03-24 03:56:52.940 083 15937.79 505.57 57126.68 88888.00 2002-03-24 03:56:53.940 083 15937.79 506.19 57126.56 88888.00 2002-03-24 03:56:54.940 083 15937.79 506.07 57126.19 88888.00 2002-03-24 03:56:55.940 083 15938.44 505.57 57126.19 88888.00 2002-03-24 03:56:56.940 083 15939.48 505.94 57126.80 88888.00 2002-03-24 03:56:57.940 083 15939.22 505.20 57126.31 88888.00 2002-03-24 03:56:58.940 083 15939.22 505.45 57127.17 88888.00 2002-03-24 03:56:59.940 083 15939.48 505.70 57127.41 88888.00 2002-03-24 03:57:00.940 083 15940.26 506.69 57126.44 88888.00 2002-03-24 03:57:01.940 083 15939.74 506.07 57126.56 88888.00 2002-03-24 03:57:02.940 083 15940.65 505.82 57126.93 88888.00 2002-03-24 03:57:03.940 083 15940.13 506.07 57126.31 88888.00 2002-03-24 03:57:04.940 083 15940.78 507.18 57126.93 88888.00 2002-03-24 03:57:05.940 083 15941.04 507.18 57127.90 88888.00 2002-03-24 03:57:06.940 083 15941.95 507.31 57127.05 88888.00 2002-03-24 03:57:07.940 083 15941.69 507.18 57127.17 88888.00 2002-03-24 03:57:08.940 083 15941.30 507.80 57127.41 88888.00 2002-03-24 03:57:09.940 083 15941.69 507.80 57127.66 88888.00 2002-03-24 03:57:10.940 083 15942.60 508.30 57128.15 88888.00 2002-03-24 03:57:11.940 083 15942.08 508.54 57128.27 88888.00 2002-03-24 03:57:12.940 083 15942.47 508.79 57128.88 88888.00 2002-03-24 03:57:13.940 083 15943.12 509.04 57127.90 88888.00 2002-03-24 03:57:14.940 083 15942.99 508.54 57128.39 88888.00 2002-03-24 03:57:15.940 083 15942.08 509.16 57128.64 88888.00 2002-03-24 03:57:16.940 083 15942.21 509.53 57129.12 88888.00 2002-03-24 03:57:17.940 083 15942.73 510.53 57129.49 88888.00 2002-03-24 03:57:18.940 083 15941.82 510.53 57129.86 88888.00 2002-03-24 03:57:19.940 083 15942.47 510.65 57129.98 88888.00 2002-03-24 03:57:20.940 083 15941.95 511.14 57130.23 88888.00 2002-03-24 03:57:21.940 083 15942.21 510.40 57129.86 88888.00 2002-03-24 03:57:22.940 083 15941.82 511.39 57130.23 88888.00 2002-03-24 03:57:23.940 083 15941.82 511.39 57130.11 88888.00 2002-03-24 03:57:24.940 083 15941.56 510.90 57129.86 88888.00 2002-03-24 03:57:25.940 083 15940.91 511.39 57130.84 88888.00 2002-03-24 03:57:26.940 083 15940.91 511.39 57130.23 88888.00 2002-03-24 03:57:27.940 083 15940.52 511.27 57131.08 88888.00 2002-03-24 03:57:28.940 083 15940.78 511.14 57131.45 88888.00 2002-03-24 03:57:29.940 083 15939.74 510.77 57130.71 88888.00 2002-03-24 03:57:30.940 083 15940.00 511.14 57131.20 88888.00 2002-03-24 03:57:31.940 083 15940.13 511.76 57131.20 88888.00 2002-03-24 03:57:32.940 083 15939.35 511.64 57130.59 88888.00 2002-03-24 03:57:33.940 083 15938.83 512.14 57131.33 88888.00 2002-03-24 03:57:34.940 083 15939.35 512.38 57131.45 88888.00 2002-03-24 03:57:35.940 083 15938.31 512.01 57131.08 88888.00 2002-03-24 03:57:36.940 083 15938.96 511.14 57131.94 88888.00 2002-03-24 03:57:37.940 083 15938.18 511.64 57131.70 88888.00 2002-03-24 03:57:38.940 083 15938.31 511.89 57131.57 88888.00 2002-03-24 03:57:39.940 083 15938.31 511.27 57132.06 88888.00 2002-03-24 03:57:40.940 083 15938.18 511.39 57131.57 88888.00 2002-03-24 03:57:41.940 083 15937.15 511.39 57131.94 88888.00 2002-03-24 03:57:42.940 083 15937.28 510.90 57131.20 88888.00 2002-03-24 03:57:43.940 083 15937.15 511.39 57131.94 88888.00 2002-03-24 03:57:44.940 083 15936.75 511.02 57131.82 88888.00 2002-03-24 03:57:45.940 083 15936.37 511.27 57132.18 88888.00 2002-03-24 03:57:46.940 083 15936.62 511.64 57132.55 88888.00 2002-03-24 03:57:47.940 083 15937.15 511.39 57132.06 88888.00 2002-03-24 03:57:48.940 083 15936.50 511.02 57131.70 88888.00 2002-03-24 03:57:49.940 083 15936.11 511.39 57132.79 88888.00 2002-03-24 03:57:50.940 083 15935.72 510.65 57131.57 88888.00 2002-03-24 03:57:51.940 083 15935.98 510.65 57132.18 88888.00 2002-03-24 03:57:52.940 083 15936.37 510.53 57131.45 88888.00 2002-03-24 03:57:53.940 083 15936.50 510.53 57131.94 88888.00 2002-03-24 03:57:54.940 083 15935.98 510.03 57131.08 88888.00 2002-03-24 03:57:55.940 083 15934.68 510.90 57131.20 88888.00 2002-03-24 03:57:56.940 083 15935.46 509.66 57131.70 88888.00 2002-03-24 03:57:57.940 083 15935.59 510.15 57131.57 88888.00 2002-03-24 03:57:58.940 083 15935.33 509.91 57131.20 88888.00 2002-03-24 03:57:59.940 083 15934.94 509.04 57131.70 88888.00 2002-03-24 03:58:00.940 083 15934.42 509.29 57131.57 88888.00 2002-03-24 03:58:01.940 083 15934.68 509.16 57132.06 88888.00 2002-03-24 03:58:02.940 083 15934.68 509.91 57131.94 88888.00 2002-03-24 03:58:03.940 083 15935.46 509.04 57130.96 88888.00 2002-03-24 03:58:04.940 083 15934.55 509.41 57131.08 88888.00 2002-03-24 03:58:05.940 083 15935.20 508.67 57131.70 88888.00 2002-03-24 03:58:06.940 083 15935.33 508.79 57130.23 88888.00 2002-03-24 03:58:07.940 083 15935.20 509.16 57130.59 88888.00 2002-03-24 03:58:08.940 083 15935.07 509.29 57130.47 88888.00 2002-03-24 03:58:09.940 083 15935.98 508.67 57130.71 88888.00 2002-03-24 03:58:10.940 083 15935.85 509.53 57130.71 88888.00 2002-03-24 03:58:11.940 083 15936.37 509.16 57130.23 88888.00 2002-03-24 03:58:12.940 083 15935.98 509.53 57129.86 88888.00 2002-03-24 03:58:13.940 083 15935.59 508.92 57129.00 88888.00 2002-03-24 03:58:14.940 083 15936.24 508.79 57129.49 88888.00 2002-03-24 03:58:15.940 083 15935.85 509.04 57129.12 88888.00 2002-03-24 03:58:16.940 083 15936.24 509.04 57128.64 88888.00 2002-03-24 03:58:17.940 083 15935.85 509.41 57128.52 88888.00 2002-03-24 03:58:18.940 083 15936.37 509.04 57128.39 88888.00 2002-03-24 03:58:19.940 083 15936.37 510.15 57128.03 88888.00 2002-03-24 03:58:20.940 083 15936.11 509.53 57127.54 88888.00 2002-03-24 03:58:21.940 083 15936.37 509.29 57127.17 88888.00 2002-03-24 03:58:22.940 083 15936.89 509.53 57127.05 88888.00 2002-03-24 03:58:23.940 083 15936.62 510.15 57127.29 88888.00 2002-03-24 03:58:24.940 083 15936.37 509.16 57125.95 88888.00 2002-03-24 03:58:25.940 083 15936.50 509.29 57125.34 88888.00 2002-03-24 03:58:26.940 083 15937.15 509.16 57124.97 88888.00 2002-03-24 03:58:27.940 083 15937.67 509.91 57125.46 88888.00 2002-03-24 03:58:28.940 083 15937.79 509.16 57124.97 88888.00 2002-03-24 03:58:29.940 083 15938.57 509.53 57124.23 88888.00 2002-03-24 03:58:30.940 083 15939.61 509.66 57124.23 88888.00 2002-03-24 03:58:31.940 083 15938.70 509.66 57123.87 88888.00 2002-03-24 03:58:32.940 083 15940.00 509.91 57123.62 88888.00 2002-03-24 03:58:33.940 083 15939.87 508.67 57122.64 88888.00 2002-03-24 03:58:34.940 083 15940.65 509.16 57121.91 88888.00 2002-03-24 03:58:35.940 083 15940.65 508.42 57121.91 88888.00 2002-03-24 03:58:36.940 083 15941.56 509.16 57121.67 88888.00 2002-03-24 03:58:37.940 083 15941.82 508.42 57120.93 88888.00 2002-03-24 03:58:38.940 083 15941.95 508.17 57121.06 88888.00 2002-03-24 03:58:39.940 083 15943.25 508.17 57120.93 88888.00 2002-03-24 03:58:40.940 083 15943.77 507.55 57120.32 88888.00 2002-03-24 03:58:41.940 083 15944.29 507.18 57120.20 88888.00 2002-03-24 03:58:42.940 083 15944.42 507.68 57119.71 88888.00 2002-03-24 03:58:43.940 083 15945.59 507.43 57118.61 88888.00 2002-03-24 03:58:44.940 083 15944.94 506.69 57118.61 88888.00 2002-03-24 03:58:45.940 083 15946.11 507.31 57118.25 88888.00 2002-03-24 03:58:46.940 083 15947.41 506.69 57118.25 88888.00 2002-03-24 03:58:47.940 083 15947.15 506.44 57116.78 88888.00 2002-03-24 03:58:48.940 083 15947.80 507.06 57116.78 88888.00 2002-03-24 03:58:49.940 083 15948.58 506.31 57116.90 88888.00 2002-03-24 03:58:50.940 083 15949.36 506.44 57115.92 88888.00 2002-03-24 03:58:51.940 083 15949.75 506.31 57115.92 88888.00 2002-03-24 03:58:52.940 083 15950.53 506.19 57115.19 88888.00 2002-03-24 03:58:53.940 083 15950.79 505.94 57114.82 88888.00 2002-03-24 03:58:54.940 083 15951.70 505.82 57114.82 88888.00 2002-03-24 03:58:55.940 083 15951.83 505.45 57114.45 88888.00 2002-03-24 03:58:56.940 083 15951.83 505.20 57114.58 88888.00 2002-03-24 03:58:57.940 083 15952.74 505.82 57113.72 88888.00 2002-03-24 03:58:58.940 083 15953.65 505.82 57113.48 88888.00 2002-03-24 03:58:59.940 083 15953.00 505.45 57113.36 88888.00 2002-03-24 03:59:00.940 083 15953.39 506.19 57112.86 88888.00 2002-03-24 03:59:01.940 083 15954.30 505.20 57112.86 88888.00 2002-03-24 03:59:02.940 083 15953.65 505.20 57112.25 88888.00 2002-03-24 03:59:03.940 083 15954.30 505.82 57111.77 88888.00 2002-03-24 03:59:04.940 083 15954.95 505.82 57111.15 88888.00 2002-03-24 03:59:05.940 083 15954.95 505.70 57110.79 88888.00 2002-03-24 03:59:06.940 083 15955.46 506.56 57111.03 88888.00 2002-03-24 03:59:07.940 083 15955.98 506.81 57110.42 88888.00 2002-03-24 03:59:08.940 083 15955.98 506.93 57110.05 88888.00 2002-03-24 03:59:09.940 083 15955.98 506.56 57109.93 88888.00 2002-03-24 03:59:10.940 083 15956.50 507.55 57109.32 88888.00 2002-03-24 03:59:11.940 083 15956.63 507.18 57108.83 88888.00 2002-03-24 03:59:12.940 083 15956.38 507.68 57108.59 88888.00 2002-03-24 03:59:13.940 083 15957.15 507.18 57107.97 88888.00 2002-03-24 03:59:14.940 083 15957.80 508.30 57108.34 88888.00 2002-03-24 03:59:15.940 083 15957.80 508.17 57107.24 88888.00 2002-03-24 03:59:16.940 083 15957.41 507.55 57107.24 88888.00 2002-03-24 03:59:17.940 083 15957.80 507.80 57106.75 88888.00 2002-03-24 03:59:18.940 083 15957.80 508.05 57105.53 88888.00 2002-03-24 03:59:19.940 083 15958.32 507.92 57105.29 88888.00 2002-03-24 03:59:20.940 083 15958.71 507.55 57104.92 88888.00 2002-03-24 03:59:21.940 083 15958.84 507.68 57105.29 88888.00 2002-03-24 03:59:22.940 083 15958.58 507.92 57105.29 88888.00 2002-03-24 03:59:23.940 083 15958.71 508.17 57104.92 88888.00 2002-03-24 03:59:24.940 083 15958.84 507.06 57103.94 88888.00 2002-03-24 03:59:25.940 083 15959.23 506.93 57103.21 88888.00 2002-03-24 03:59:26.940 083 15959.23 507.18 57102.59 88888.00 2002-03-24 03:59:27.940 083 15959.62 507.43 57102.72 88888.00 2002-03-24 03:59:28.940 083 15959.36 507.68 57102.11 88888.00 2002-03-24 03:59:29.940 083 15958.84 506.56 57102.59 88888.00 2002-03-24 03:59:30.940 083 15959.36 506.69 57101.86 88888.00 2002-03-24 03:59:31.940 083 15959.75 506.69 57100.88 88888.00 2002-03-24 03:59:32.940 083 15959.23 506.69 57100.76 88888.00 2002-03-24 03:59:33.940 083 15959.49 506.69 57100.15 88888.00 2002-03-24 03:59:34.940 083 15959.36 505.94 57099.78 88888.00 2002-03-24 03:59:35.940 083 15959.36 505.08 57099.54 88888.00 2002-03-24 03:59:36.940 083 15958.97 505.57 57098.68 88888.00 2002-03-24 03:59:37.940 083 15959.75 504.70 57098.56 88888.00 2002-03-24 03:59:38.940 083 15959.62 505.57 57098.44 88888.00 2002-03-24 03:59:39.940 083 15959.62 504.70 57097.58 88888.00 2002-03-24 03:59:40.940 083 15959.23 504.83 57097.34 88888.00 2002-03-24 03:59:41.940 083 15960.01 503.71 57097.58 88888.00 2002-03-24 03:59:42.940 083 15959.62 503.96 57096.48 88888.00 2002-03-24 03:59:43.940 083 15959.88 503.71 57095.87 88888.00 2002-03-24 03:59:44.940 083 15959.49 503.47 57095.38 88888.00 2002-03-24 03:59:45.940 083 15960.14 503.22 57095.02 88888.00 2002-03-24 03:59:46.940 083 15959.62 502.47 57094.28 88888.00 2002-03-24 03:59:47.940 083 15959.62 502.23 57094.65 88888.00 2002-03-24 03:59:48.940 083 15959.49 502.47 57094.65 88888.00 2002-03-24 03:59:49.940 083 15959.88 501.86 57093.30 88888.00 2002-03-24 03:59:50.940 083 15959.23 501.36 57092.57 88888.00 2002-03-24 03:59:51.940 083 15959.23 501.11 57092.81 88888.00 2002-03-24 03:59:52.940 083 15959.49 500.74 57092.69 88888.00 2002-03-24 03:59:53.940 083 15958.45 500.62 57092.81 88888.00 2002-03-24 03:59:54.940 083 15958.58 500.25 57091.35 88888.00 2002-03-24 03:59:55.940 083 15958.45 500.00 57091.47 88888.00 2002-03-24 03:59:56.940 083 15958.84 499.63 57090.73 88888.00 2002-03-24 03:59:57.940 083 15958.19 499.25 57090.25 88888.00 2002-03-24 03:59:58.940 083 15958.19 498.76 57089.14 88888.00 2002-03-24 04:00:00.940 083 15958.45 498.39 57089.51 88888.00 2002-03-24 04:00:01.940 083 15958.45 497.77 57088.66 88888.00 2002-03-24 04:00:02.940 083 15957.67 497.77 57087.80 88888.00 2002-03-24 04:00:03.940 083 15958.97 497.64 57087.43 88888.00 2002-03-24 04:00:04.940 083 15958.32 496.16 57087.92 88888.00 2002-03-24 04:00:05.940 083 15958.58 496.53 57086.95 88888.00 2002-03-24 04:00:06.940 083 15959.23 496.90 57086.58 88888.00 2002-03-24 04:00:07.940 083 15958.84 495.79 57086.21 88888.00 2002-03-24 04:00:08.940 083 15959.36 495.42 57086.09 88888.00 2002-03-24 04:00:09.940 083 15959.88 494.42 57085.72 88888.00 2002-03-24 04:00:10.940 083 15959.36 494.67 57085.48 88888.00 2002-03-24 04:00:11.940 083 15960.66 494.55 57084.62 88888.00 2002-03-24 04:00:12.940 083 15960.53 494.30 57084.25 88888.00 2002-03-24 04:00:13.940 083 15961.57 493.43 57084.13 88888.00 2002-03-24 04:00:14.940 083 15961.57 492.94 57084.01 88888.00 2002-03-24 04:00:15.940 083 15961.57 492.44 57083.28 88888.00 2002-03-24 04:00:16.940 083 15961.70 492.44 57082.66 88888.00 2002-03-24 04:00:17.940 083 15961.44 491.95 57082.66 88888.00 2002-03-24 04:00:18.940 083 15961.57 491.95 57082.42 88888.00 2002-03-24 04:00:19.940 083 15962.09 490.71 57082.05 88888.00 2002-03-24 04:00:20.940 083 15961.96 489.84 57081.69 88888.00 2002-03-24 04:00:21.940 083 15962.48 490.46 57081.07 88888.00 2002-03-24 04:00:22.940 083 15962.87 490.09 57080.59 88888.00 2002-03-24 04:00:23.940 083 15963.13 489.47 57080.95 88888.00 2002-03-24 04:00:24.940 083 15963.39 488.85 57080.59 88888.00 2002-03-24 04:00:25.940 083 15963.39 488.60 57080.22 88888.00 2002-03-24 04:00:26.940 083 15964.30 487.61 57079.36 88888.00 2002-03-24 04:00:27.940 083 15964.30 487.86 57078.51 88888.00 2002-03-24 04:00:28.940 083 15964.95 487.49 57079.24 88888.00 2002-03-24 04:00:29.940 083 15965.08 486.62 57078.14 88888.00 2002-03-24 04:00:30.940 083 15964.95 486.50 57077.16 88888.00 2002-03-24 04:00:31.940 083 15965.21 485.88 57076.55 88888.00 2002-03-24 04:00:32.940 083 15966.25 485.75 57077.41 88888.00 2002-03-24 04:00:33.940 083 15966.77 485.75 57077.04 88888.00 2002-03-24 04:00:34.940 083 15967.29 485.01 57075.70 88888.00 2002-03-24 04:00:35.940 083 15967.16 484.14 57075.70 88888.00 2002-03-24 04:00:36.940 083 15968.07 483.77 57074.96 88888.00 2002-03-24 04:00:37.940 083 15969.24 483.65 57074.60 88888.00 2002-03-24 04:00:38.940 083 15968.07 483.28 57073.38 88888.00 2002-03-24 04:00:39.940 083 15968.85 482.91 57073.86 88888.00 2002-03-24 04:00:40.940 083 15969.63 482.16 57073.50 88888.00 2002-03-24 04:00:41.940 083 15970.28 481.67 57072.88 88888.00 2002-03-24 04:00:42.940 083 15971.45 481.67 57072.39 88888.00 2002-03-24 04:00:43.940 083 15971.06 481.05 57072.03 88888.00 2002-03-24 04:00:44.940 083 15971.45 480.80 57071.66 88888.00 2002-03-24 04:00:45.940 083 15971.32 479.93 57071.54 88888.00 2002-03-24 04:00:46.940 083 15971.84 478.82 57071.66 88888.00 2002-03-24 04:00:47.940 083 15972.10 478.45 57071.17 88888.00 2002-03-24 04:00:48.940 083 15972.23 478.45 57070.68 88888.00 2002-03-24 04:00:49.940 083 15972.49 477.58 57069.83 88888.00 2002-03-24 04:00:50.940 083 15973.40 477.08 57069.83 88888.00 2002-03-24 04:00:51.940 083 15973.53 476.34 57068.85 88888.00 2002-03-24 04:00:52.940 083 15973.40 476.09 57068.36 88888.00 2002-03-24 04:00:53.940 083 15973.53 475.72 57068.61 88888.00 2002-03-24 04:00:54.940 083 15974.56 474.86 57067.87 88888.00 2002-03-24 04:00:55.940 083 15974.17 474.48 57067.75 88888.00 2002-03-24 04:00:56.940 083 15974.17 475.10 57067.50 88888.00 2002-03-24 04:00:57.940 083 15975.34 473.37 57067.38 88888.00 2002-03-24 04:00:58.940 083 15975.21 473.37 57067.26 88888.00 2002-03-24 04:00:59.940 083 15976.12 473.00 57066.28 88888.00 2002-03-24 04:01:00.940 083 15975.60 472.75 57066.04 88888.00 2002-03-24 04:01:01.940 083 15975.86 472.63 57065.43 88888.00 2002-03-24 04:01:02.940 083 15976.25 471.88 57065.67 88888.00 2002-03-24 04:01:03.940 083 15976.38 471.88 57065.43 88888.00 2002-03-24 04:01:04.940 083 15976.64 471.26 57064.45 88888.00 2002-03-24 04:01:05.940 083 15977.42 470.77 57065.18 88888.00 2002-03-24 04:01:06.940 083 15977.16 471.39 57063.71 88888.00 2002-03-24 04:01:07.940 083 15977.42 471.26 57063.10 88888.00 2002-03-24 04:01:08.940 083 15977.55 471.26 57062.98 88888.00 2002-03-24 04:01:09.940 083 15977.16 470.64 57063.71 88888.00 2002-03-24 04:01:10.940 083 15977.42 470.40 57062.73 88888.00 2002-03-24 04:01:12.940 083 15977.68 470.89 57061.64 88888.00 2002-03-24 04:01:13.940 083 15977.94 470.40 57061.76 88888.00 2002-03-24 04:01:14.940 083 15977.29 470.52 57061.51 88888.00 2002-03-24 04:01:15.940 083 15977.29 470.40 57061.27 88888.00 2002-03-24 04:01:16.940 083 15977.16 470.52 57060.17 88888.00 2002-03-24 04:01:17.940 083 15977.16 470.15 57061.27 88888.00 2002-03-24 04:01:18.940 083 15976.77 470.03 57059.68 88888.00 2002-03-24 04:01:19.940 083 15977.55 469.78 57060.05 88888.00 2002-03-24 04:01:20.940 083 15977.29 469.78 57059.19 88888.00 2002-03-24 04:01:21.940 083 15977.94 469.65 57059.31 88888.00 2002-03-24 04:01:22.940 083 15977.42 469.28 57059.31 88888.00 2002-03-24 04:01:23.940 083 15977.29 469.28 57058.82 88888.00 2002-03-24 04:01:24.940 083 15977.29 469.03 57058.34 88888.00 2002-03-24 04:01:25.940 083 15977.68 468.54 57058.21 88888.00 2002-03-24 04:01:26.940 083 15977.68 468.04 57057.60 88888.00 2002-03-24 04:01:27.940 083 15977.03 468.04 57056.87 88888.00 2002-03-24 04:01:28.940 083 15977.29 467.42 57056.38 88888.00 2002-03-24 04:01:29.940 083 15976.90 466.93 57056.75 88888.00 2002-03-24 04:01:30.940 083 15976.38 466.68 57056.25 88888.00 2002-03-24 04:01:31.940 083 15976.64 467.05 57056.01 88888.00 2002-03-24 04:01:32.940 083 15976.51 465.94 57055.16 88888.00 2002-03-24 04:01:33.940 083 15976.12 465.94 57055.03 88888.00 2002-03-24 04:01:34.940 083 15975.21 465.07 57054.91 88888.00 2002-03-24 04:01:35.940 083 15974.95 464.70 57054.54 88888.00 2002-03-24 04:01:36.940 083 15974.43 464.20 57054.05 88888.00 2002-03-24 04:01:37.940 083 15973.53 464.20 57053.93 88888.00 2002-03-24 04:01:38.940 083 15974.56 463.83 57053.32 88888.00 2002-03-24 04:01:39.940 083 15973.92 462.97 57053.45 88888.00 2002-03-24 04:01:40.940 083 15972.88 462.47 57052.95 88888.00 2002-03-24 04:01:41.940 083 15972.88 462.22 57053.32 88888.00 2002-03-24 04:01:42.940 083 15972.49 461.60 57052.59 88888.00 2002-03-24 04:01:43.940 083 15972.36 461.36 57051.86 88888.00 2002-03-24 04:01:44.940 083 15972.49 461.36 57051.12 88888.00 2002-03-24 04:01:45.940 083 15971.58 460.74 57051.61 88888.00 2002-03-24 04:01:46.940 083 15971.45 460.49 57050.51 88888.00 2002-03-24 04:01:47.940 083 15970.93 460.74 57050.75 88888.00 2002-03-24 04:01:48.940 083 15970.67 460.36 57049.90 88888.00 2002-03-24 04:01:49.940 083 15970.80 460.86 57049.41 88888.00 2002-03-24 04:01:50.940 083 15970.54 459.62 57049.16 88888.00 2002-03-24 04:01:51.940 083 15969.76 459.00 57049.16 88888.00 2002-03-24 04:01:52.940 083 15969.50 460.12 57048.06 88888.00 2002-03-24 04:01:53.940 083 15969.37 459.37 57048.06 88888.00 2002-03-24 04:01:54.940 083 15968.85 459.50 57047.33 88888.00 2002-03-24 04:01:55.940 083 15968.85 458.51 57046.72 88888.00 2002-03-24 04:01:56.940 083 15968.33 459.25 57046.60 88888.00 2002-03-24 04:01:57.940 083 15967.94 458.51 57045.50 88888.00 2002-03-24 04:01:58.940 083 15967.55 459.25 57044.76 88888.00 2002-03-24 04:01:59.940 083 15967.16 459.25 57044.27 88888.00 2002-03-24 04:02:00.940 083 15967.55 458.88 57044.03 88888.00 2002-03-24 04:02:01.940 083 15966.77 459.00 57043.79 88888.00 2002-03-24 04:02:02.940 083 15966.51 459.00 57042.80 88888.00 2002-03-24 04:02:03.940 083 15965.86 458.01 57042.80 88888.00 2002-03-24 04:02:04.940 083 15966.12 458.51 57042.32 88888.00 2002-03-24 04:02:05.940 083 15965.34 457.89 57041.34 88888.00 2002-03-24 04:02:06.940 083 15965.60 458.14 57040.48 88888.00 2002-03-24 04:02:07.940 083 15964.95 457.52 57040.24 88888.00 2002-03-24 04:02:08.940 083 15964.30 457.39 57038.41 88888.00 2002-03-24 04:02:09.940 083 15963.91 457.64 57039.14 88888.00 2002-03-24 04:02:10.940 083 15963.78 457.52 57038.16 88888.00 2002-03-24 04:02:11.940 083 15963.91 456.65 57037.55 88888.00 2002-03-24 04:02:12.940 083 15962.48 456.53 57036.45 88888.00 2002-03-24 04:02:13.940 083 15962.74 456.15 57035.59 88888.00 2002-03-24 04:02:14.940 083 15962.74 455.16 57034.37 88888.00 2002-03-24 04:02:15.940 083 15962.35 454.42 57033.88 88888.00 2002-03-24 04:02:16.940 083 15962.35 454.54 57032.78 88888.00 2002-03-24 04:02:17.940 083 15961.31 453.80 57032.90 88888.00 2002-03-24 04:02:18.940 083 15960.79 453.68 57031.19 88888.00 2002-03-24 04:02:19.940 083 15960.66 453.55 57030.70 88888.00 2002-03-24 04:02:20.940 083 15960.01 452.69 57029.97 88888.00 2002-03-24 04:02:21.940 083 15960.01 452.31 57028.50 88888.00 2002-03-24 04:02:22.940 083 15960.01 450.95 57028.26 88888.00 2002-03-24 04:02:23.940 083 15959.75 450.83 57027.28 88888.00 2002-03-24 04:02:24.940 083 15958.84 449.71 57025.45 88888.00 2002-03-24 04:02:25.940 083 15958.71 449.59 57025.69 88888.00 2002-03-24 04:02:26.940 083 15958.32 448.60 57024.46 88888.00 2002-03-24 04:02:27.940 083 15957.41 447.98 57023.61 88888.00 2002-03-24 04:02:28.940 083 15958.19 447.48 57022.63 88888.00 2002-03-24 04:02:29.940 083 15957.28 446.86 57021.29 88888.00 2002-03-24 04:02:30.940 083 15956.63 446.25 57021.29 88888.00 2002-03-24 04:02:31.940 083 15956.89 445.50 57020.68 88888.00 2002-03-24 04:02:32.940 083 15957.41 444.64 57019.33 88888.00 2002-03-24 04:02:33.940 083 15957.15 443.52 57018.84 88888.00 2002-03-24 04:02:34.940 083 15956.76 442.90 57017.50 88888.00 2002-03-24 04:02:35.940 083 15956.63 441.54 57016.64 88888.00 2002-03-24 04:02:36.940 083 15955.98 440.30 57016.27 88888.00 2002-03-24 04:02:37.940 083 15955.33 440.05 57015.42 88888.00 2002-03-24 04:02:38.940 083 15955.85 438.81 57014.93 88888.00 2002-03-24 04:02:39.940 083 15955.46 437.70 57014.32 88888.00 2002-03-24 04:02:40.940 083 15955.72 437.08 57014.32 88888.00 2002-03-24 04:02:41.940 083 15955.59 435.97 57012.61 88888.00 2002-03-24 04:02:42.940 083 15955.33 435.22 57013.22 88888.00 2002-03-24 04:02:43.940 083 15955.33 434.85 57011.88 88888.00 2002-03-24 04:02:44.940 083 15955.59 433.61 57011.38 88888.00 2002-03-24 04:02:45.940 083 15955.08 432.75 57010.53 88888.00 2002-03-24 04:02:46.940 083 15955.33 432.75 57010.04 88888.00 2002-03-24 04:02:47.940 083 15955.85 430.76 57009.18 88888.00 2002-03-24 04:02:48.940 083 15955.59 430.52 57008.70 88888.00 2002-03-24 04:02:49.940 083 15954.43 429.52 57007.84 88888.00 2002-03-24 04:02:50.940 083 15955.59 428.91 57007.84 88888.00 2002-03-24 04:02:51.940 083 15955.46 428.78 57007.47 88888.00 2002-03-24 04:02:52.940 083 15956.38 427.42 57008.08 88888.00 2002-03-24 04:02:53.940 083 15956.50 426.30 57006.98 88888.00 2002-03-24 04:02:54.940 083 15955.98 426.30 57006.37 88888.00 2002-03-24 04:02:55.940 083 15955.98 425.56 57005.64 88888.00 2002-03-24 04:02:56.940 083 15956.11 424.82 57006.25 88888.00 2002-03-24 04:02:57.940 083 15956.24 424.45 57005.76 88888.00 2002-03-24 04:02:58.940 083 15956.24 424.20 57004.90 88888.00 2002-03-24 04:02:59.940 083 15955.85 423.46 57004.66 88888.00 2002-03-24 04:03:00.940 083 15956.63 422.59 57004.54 88888.00 2002-03-24 04:03:01.940 083 15956.89 421.97 57005.03 88888.00 2002-03-24 04:03:02.940 083 15956.76 421.60 57004.90 88888.00 2002-03-24 04:03:03.940 083 15956.76 420.86 57003.93 88888.00 2002-03-24 04:03:04.940 083 15957.02 420.36 57004.17 88888.00 2002-03-24 04:03:05.940 083 15957.02 419.62 57003.56 88888.00 2002-03-24 04:03:06.940 083 15956.89 418.87 57004.05 88888.00 2002-03-24 04:03:07.940 083 15957.28 418.75 57003.44 88888.00 2002-03-24 04:03:08.940 083 15957.28 417.76 57003.56 88888.00 2002-03-24 04:03:09.940 083 15957.41 416.77 57002.82 88888.00 2002-03-24 04:03:10.940 083 15957.41 416.15 57003.93 88888.00 2002-03-24 04:03:12.940 083 15958.32 414.54 57003.32 88888.00 2002-03-24 04:03:13.940 083 15957.80 414.66 57003.19 88888.00 2002-03-24 04:03:14.940 083 15958.06 413.92 57003.19 88888.00 2002-03-24 04:03:15.940 083 15957.67 413.30 57003.19 88888.00 2002-03-24 04:03:16.940 083 15957.80 412.68 57002.95 88888.00 2002-03-24 04:03:17.940 083 15957.80 412.56 57004.05 88888.00 2002-03-24 04:03:18.940 083 15958.19 412.43 57004.17 88888.00 2002-03-24 04:03:19.940 083 15957.93 412.31 57004.17 88888.00 2002-03-24 04:03:20.940 083 15957.80 412.43 57004.41 88888.00 2002-03-24 04:03:21.940 083 15957.80 411.94 57003.93 88888.00 2002-03-24 04:03:22.940 083 15956.50 412.19 57004.17 88888.00 2002-03-24 04:03:23.940 083 15957.41 412.06 57004.66 88888.00 2002-03-24 04:03:24.940 083 15956.76 411.81 57005.03 88888.00 2002-03-24 04:03:25.940 083 15955.98 411.32 57005.15 88888.00 2002-03-24 04:03:26.940 083 15955.72 412.19 57005.27 88888.00 2002-03-24 04:03:27.940 083 15955.21 412.19 57005.15 88888.00 2002-03-24 04:03:28.940 083 15955.33 412.43 57005.76 88888.00 2002-03-24 04:03:29.940 083 15954.82 411.57 57006.12 88888.00 2002-03-24 04:03:30.940 083 15954.82 411.94 57005.88 88888.00 2002-03-24 04:03:31.940 083 15954.04 411.94 57006.37 88888.00 2002-03-24 04:03:32.940 083 15953.91 411.69 57006.49 88888.00 2002-03-24 04:03:33.940 083 15953.52 412.06 57007.11 88888.00 2002-03-24 04:03:34.940 083 15953.39 411.07 57006.74 88888.00 2002-03-24 04:03:35.940 083 15952.74 410.95 57006.62 88888.00 2002-03-24 04:03:36.940 083 15952.87 411.32 57007.59 88888.00 2002-03-24 04:03:37.940 083 15952.09 410.58 57007.84 88888.00 2002-03-24 04:03:38.940 083 15952.09 410.08 57007.59 88888.00 2002-03-24 04:03:39.940 083 15951.57 410.33 57007.59 88888.00 2002-03-24 04:03:40.940 083 15951.31 409.71 57008.08 88888.00 2002-03-24 04:03:41.940 083 15950.53 408.84 57008.08 88888.00 2002-03-24 04:03:42.940 083 15950.14 409.09 57007.59 88888.00 2002-03-24 04:03:43.940 083 15948.97 409.21 57008.21 88888.00 2002-03-24 04:03:44.940 083 15948.97 408.47 57008.57 88888.00 2002-03-24 04:03:45.940 083 15948.97 409.21 57009.06 88888.00 2002-03-24 04:03:46.940 083 15949.36 408.72 57008.08 88888.00 2002-03-24 04:03:47.940 083 15949.88 409.46 57008.94 88888.00 2002-03-24 04:03:48.940 083 15948.97 409.09 57008.82 88888.00 2002-03-24 04:03:49.940 083 15947.80 408.97 57008.70 88888.00 2002-03-24 04:03:50.940 083 15947.67 409.34 57008.70 88888.00 2002-03-24 04:03:51.940 083 15947.80 408.72 57009.43 88888.00 2002-03-24 04:03:52.940 083 15947.41 409.58 57008.82 88888.00 2002-03-24 04:03:53.940 083 15946.50 409.58 57009.55 88888.00 2002-03-24 04:03:54.940 083 15946.24 409.46 57010.04 88888.00 2002-03-24 04:03:55.940 083 15945.72 409.58 57010.04 88888.00 2002-03-24 04:03:56.940 083 15945.59 409.96 57010.04 88888.00 2002-03-24 04:03:57.940 083 15944.68 409.21 57010.16 88888.00 2002-03-24 04:03:58.940 083 15944.94 409.09 57010.77 88888.00 2002-03-24 04:03:59.940 083 15944.55 409.46 57010.77 88888.00 2002-03-24 04:04:00.940 083 15944.42 408.47 57011.02 88888.00 2002-03-24 04:04:01.940 083 15943.77 409.09 57011.02 88888.00 2002-03-24 04:04:02.940 083 15944.03 408.35 57011.38 88888.00 2002-03-24 04:04:03.940 083 15943.38 407.85 57011.26 88888.00 2002-03-24 04:04:04.940 083 15942.47 408.10 57011.14 88888.00 2002-03-24 04:04:05.940 083 15942.21 407.73 57011.63 88888.00 2002-03-24 04:04:06.940 083 15941.82 406.74 57011.51 88888.00 2002-03-24 04:04:07.940 083 15942.21 406.61 57012.00 88888.00 2002-03-24 04:04:08.940 083 15942.34 405.99 57011.26 88888.00 2002-03-24 04:04:09.940 083 15941.04 405.87 57011.63 88888.00 2002-03-24 04:04:10.940 083 15940.52 405.13 57012.12 88888.00 2002-03-24 04:04:11.940 083 15940.39 404.51 57012.12 88888.00 2002-03-24 04:04:12.940 083 15940.00 403.39 57011.38 88888.00 2002-03-24 04:04:13.940 083 15939.09 402.28 57012.12 88888.00 2002-03-24 04:04:14.940 083 15939.09 401.66 57012.48 88888.00 2002-03-24 04:04:15.940 083 15938.18 401.78 57012.73 88888.00 2002-03-24 04:04:16.940 083 15937.41 401.04 57013.46 88888.00 2002-03-24 04:04:17.940 083 15937.15 399.80 57012.97 88888.00 2002-03-24 04:04:18.940 083 15935.85 399.68 57013.59 88888.00 2002-03-24 04:04:19.940 083 15935.46 398.93 57012.61 88888.00 2002-03-24 04:04:20.940 083 15934.94 398.93 57012.97 88888.00 2002-03-24 04:04:21.940 083 15934.29 398.31 57013.59 88888.00 2002-03-24 04:04:22.940 083 15933.25 397.08 57013.34 88888.00 2002-03-24 04:04:23.940 083 15932.73 396.95 57013.59 88888.00 2002-03-24 04:04:24.940 083 15931.69 396.83 57014.07 88888.00 2002-03-24 04:04:25.940 083 15931.69 396.46 57013.83 88888.00 2002-03-24 04:04:26.940 083 15931.04 396.33 57014.07 88888.00 2002-03-24 04:04:27.940 083 15930.91 395.84 57014.07 88888.00 2002-03-24 04:04:28.940 083 15930.52 395.34 57014.07 88888.00 2002-03-24 04:04:29.940 083 15929.87 395.09 57013.95 88888.00 2002-03-24 04:04:30.940 083 15929.48 394.47 57014.56 88888.00 2002-03-24 04:04:31.940 083 15928.96 394.47 57015.18 88888.00 2002-03-24 04:04:32.940 083 15928.18 393.73 57016.03 88888.00 2002-03-24 04:04:33.940 083 15928.44 393.61 57015.54 88888.00 2002-03-24 04:04:34.940 083 15928.31 393.61 57016.27 88888.00 2002-03-24 04:04:35.940 083 15927.14 393.48 57015.79 88888.00 2002-03-24 04:04:36.940 083 15926.62 392.86 57015.79 88888.00 2002-03-24 04:04:37.940 083 15926.62 392.00 57016.40 88888.00 2002-03-24 04:04:38.940 083 15926.36 391.50 57016.52 88888.00 2002-03-24 04:04:39.940 083 15925.71 390.88 57016.89 88888.00 2002-03-24 04:04:40.940 083 15925.58 390.76 57016.64 88888.00 2002-03-24 04:04:41.940 083 15925.06 390.14 57017.13 88888.00 2002-03-24 04:04:42.940 083 15923.89 389.15 57017.25 88888.00 2002-03-24 04:04:43.940 083 15924.02 388.16 57017.50 88888.00 2002-03-24 04:04:44.940 083 15923.50 386.92 57017.74 88888.00 2002-03-24 04:04:45.940 083 15922.98 386.30 57018.11 88888.00 2002-03-24 04:04:46.940 083 15922.33 385.19 57018.35 88888.00 2002-03-24 04:04:47.940 083 15922.20 383.70 57018.72 88888.00 2002-03-24 04:04:48.940 083 15920.77 383.33 57018.84 88888.00 2002-03-24 04:04:49.940 083 15921.03 381.72 57019.33 88888.00 2002-03-24 04:04:50.940 083 15921.03 381.10 57019.33 88888.00 2002-03-24 04:04:51.940 083 15920.25 379.98 57019.57 88888.00 2002-03-24 04:04:52.940 083 15919.99 379.36 57020.31 88888.00 2002-03-24 04:04:53.940 083 15919.34 378.87 57020.68 88888.00 2002-03-24 04:04:54.940 083 15919.21 378.25 57020.31 88888.00 2002-03-24 04:04:55.940 083 15918.18 377.38 57020.80 88888.00 2002-03-24 04:04:56.940 083 15918.44 377.75 57021.41 88888.00 2002-03-24 04:04:57.940 083 15918.05 376.39 57022.51 88888.00 2002-03-24 04:04:58.940 083 15917.79 375.90 57022.88 88888.00 2002-03-24 04:04:59.940 083 15917.01 376.52 57023.12 88888.00 2002-03-24 04:05:00.940 083 15916.88 376.14 57023.98 88888.00 2002-03-24 04:05:01.940 083 15916.23 376.64 57024.59 88888.00 2002-03-24 04:05:02.940 083 15915.84 377.26 57024.83 88888.00 2002-03-24 04:05:03.940 083 15915.71 376.02 57025.69 88888.00 2002-03-24 04:05:04.940 083 15915.58 376.52 57026.67 88888.00 2002-03-24 04:05:05.940 083 15915.19 377.13 57027.77 88888.00 2002-03-24 04:05:06.940 083 15915.06 377.38 57028.01 88888.00 2002-03-24 04:05:07.940 083 15915.19 377.01 57029.60 88888.00 2002-03-24 04:05:08.940 083 15914.54 376.89 57030.34 88888.00 2002-03-24 04:05:09.940 083 15914.41 377.75 57031.19 88888.00 2002-03-24 04:05:10.940 083 15913.76 378.50 57033.52 88888.00 2002-03-24 04:05:12.940 083 15913.63 378.99 57034.37 88888.00 2002-03-24 04:05:13.940 083 15914.15 378.99 57036.08 88888.00 2002-03-24 04:05:14.940 083 15913.11 380.11 57037.06 88888.00 2002-03-24 04:05:15.940 083 15913.37 380.85 57037.91 88888.00 2002-03-24 04:05:16.940 083 15912.98 381.72 57039.87 88888.00 2002-03-24 04:05:17.940 083 15912.98 383.08 57040.48 88888.00 2002-03-24 04:05:18.940 083 15912.98 383.08 57041.83 88888.00 2002-03-24 04:05:19.940 083 15913.11 383.58 57044.15 88888.00 2002-03-24 04:05:20.940 083 15912.85 384.57 57044.39 88888.00 2002-03-24 04:05:21.940 083 15913.89 385.56 57046.23 88888.00 2002-03-24 04:05:22.940 083 15913.76 386.18 57047.94 88888.00 2002-03-24 04:05:23.940 083 15913.37 386.55 57048.19 88888.00 2002-03-24 04:05:24.940 083 15913.37 387.79 57049.41 88888.00 2002-03-24 04:05:25.940 083 15914.02 388.03 57051.00 88888.00 2002-03-24 04:05:26.940 083 15913.37 388.65 57052.10 88888.00 2002-03-24 04:05:27.940 083 15913.76 389.15 57053.20 88888.00 2002-03-24 04:05:28.940 083 15914.93 390.51 57055.40 88888.00 2002-03-24 04:05:29.940 083 15914.15 391.38 57056.25 88888.00 2002-03-24 04:05:30.940 083 15914.93 392.49 57057.23 88888.00 2002-03-24 04:05:31.940 083 15914.54 393.11 57058.58 88888.00 2002-03-24 04:05:32.940 083 15914.02 393.98 57059.43 88888.00 2002-03-24 04:05:33.940 083 15913.63 394.10 57061.14 88888.00 2002-03-24 04:05:34.940 083 15913.50 394.85 57062.49 88888.00 2002-03-24 04:05:35.940 083 15913.37 396.33 57063.23 88888.00 2002-03-24 04:05:36.940 083 15913.63 397.32 57063.96 88888.00 2002-03-24 04:05:37.940 083 15912.98 397.57 57065.43 88888.00 2002-03-24 04:05:38.940 083 15914.02 397.69 57066.53 88888.00 2002-03-24 04:05:39.940 083 15912.72 398.56 57067.75 88888.00 2002-03-24 04:05:40.940 083 15914.80 398.93 57068.97 88888.00 2002-03-24 04:05:41.940 083 15912.85 399.18 57070.20 88888.00 2002-03-24 04:05:42.940 083 15913.24 400.30 57071.91 88888.00 2002-03-24 04:05:43.940 083 15913.11 400.30 57072.39 88888.00 2002-03-24 04:05:44.940 083 15912.85 400.79 57072.64 88888.00 2002-03-24 04:05:45.940 083 15912.72 400.30 57073.50 88888.00 2002-03-24 04:05:46.940 083 15913.24 401.78 57074.72 88888.00 2002-03-24 04:05:47.940 083 15912.33 401.78 57075.94 88888.00 2002-03-24 04:05:48.940 083 15912.46 402.15 57077.29 88888.00 2002-03-24 04:05:49.940 083 15911.81 402.52 57077.41 88888.00 2002-03-24 04:05:50.940 083 15911.68 402.65 57078.14 88888.00 2002-03-24 04:05:51.940 083 15911.29 403.14 57079.61 88888.00 2002-03-24 04:05:52.940 083 15911.55 402.65 57079.85 88888.00 2002-03-24 04:05:53.940 083 15910.77 403.02 57081.69 88888.00 2002-03-24 04:05:54.940 083 15911.16 403.14 57082.18 88888.00 2002-03-24 04:05:55.940 083 15911.55 403.27 57083.16 88888.00 2002-03-24 04:05:56.940 083 15910.90 404.13 57082.91 88888.00 2002-03-24 04:05:57.940 083 15909.86 403.76 57084.25 88888.00 2002-03-24 04:05:58.940 083 15909.60 404.01 57085.11 88888.00 2002-03-24 04:05:59.940 083 15910.25 404.26 57085.96 88888.00 2002-03-24 04:06:00.940 083 15909.47 403.76 57087.19 88888.00 2002-03-24 04:06:01.940 083 15909.34 404.38 57087.07 88888.00 2002-03-24 04:06:02.940 083 15909.34 404.38 57088.29 88888.00 2002-03-24 04:06:03.940 083 15909.34 404.26 57088.29 88888.00 2002-03-24 04:06:04.940 083 15908.82 404.26 57089.76 88888.00 2002-03-24 04:06:05.940 083 15909.08 404.51 57090.61 88888.00 2002-03-24 04:06:06.940 083 15908.56 404.63 57091.35 88888.00 2002-03-24 04:06:07.940 083 15908.43 405.00 57092.69 88888.00 2002-03-24 04:06:08.940 083 15908.82 404.51 57092.45 88888.00 2002-03-24 04:06:09.940 083 15908.30 404.63 57094.04 88888.00 2002-03-24 04:06:10.940 083 15908.17 404.88 57094.52 88888.00 2002-03-24 04:06:11.940 083 15908.04 404.75 57095.14 88888.00 2002-03-24 04:06:12.940 083 15908.43 404.88 57095.38 88888.00 2002-03-24 04:06:13.940 083 15907.91 405.13 57096.24 88888.00 2002-03-24 04:06:14.940 083 15906.61 405.00 57097.46 88888.00 2002-03-24 04:06:15.940 083 15906.61 404.88 57097.70 88888.00 2002-03-24 04:06:16.940 083 15906.22 405.87 57099.05 88888.00 2002-03-24 04:06:17.940 083 15906.35 405.99 57099.66 88888.00 2002-03-24 04:06:18.940 083 15906.35 406.61 57100.03 88888.00 2002-03-24 04:06:19.940 083 15905.18 407.36 57101.50 88888.00 2002-03-24 04:06:20.940 083 15904.79 408.35 57101.62 88888.00 2002-03-24 04:06:21.940 083 15904.66 408.10 57102.23 88888.00 2002-03-24 04:06:22.940 083 15904.27 408.97 57103.57 88888.00 2002-03-24 04:06:23.940 083 15904.01 409.58 57103.45 88888.00 2002-03-24 04:06:24.940 083 15903.62 410.58 57104.55 88888.00 2002-03-24 04:06:25.940 083 15903.23 411.32 57105.41 88888.00 2002-03-24 04:06:26.940 083 15903.10 411.32 57104.80 88888.00 2002-03-24 04:06:27.940 083 15902.19 412.68 57105.53 88888.00 2002-03-24 04:06:28.940 083 15902.19 412.68 57106.39 88888.00 2002-03-24 04:06:29.940 083 15901.93 413.30 57106.75 88888.00 2002-03-24 04:06:30.940 083 15901.67 414.29 57107.97 88888.00 2002-03-24 04:06:31.940 083 15901.80 414.79 57108.34 88888.00 2002-03-24 04:06:32.940 083 15901.03 416.40 57108.22 88888.00 2002-03-24 04:06:33.940 083 15901.16 416.52 57109.44 88888.00 2002-03-24 04:06:34.940 083 15901.29 417.26 57110.54 88888.00 2002-03-24 04:06:35.940 083 15900.90 417.26 57110.54 88888.00 2002-03-24 04:06:36.940 083 15901.42 418.13 57111.52 88888.00 2002-03-24 04:06:37.940 083 15901.03 418.75 57111.52 88888.00 2002-03-24 04:06:38.940 083 15900.90 419.00 57111.77 88888.00 2002-03-24 04:06:39.940 083 15901.42 419.86 57112.25 88888.00 2002-03-24 04:06:40.940 083 15901.80 420.11 57113.23 88888.00 2002-03-24 04:06:41.940 083 15901.67 421.10 57114.09 88888.00 2002-03-24 04:06:42.940 083 15901.80 421.23 57113.84 88888.00 2002-03-24 04:06:43.940 083 15901.16 421.60 57114.09 88888.00 2002-03-24 04:06:44.940 083 15901.93 422.09 57115.19 88888.00 2002-03-24 04:06:45.940 083 15902.71 422.34 57116.29 88888.00 2002-03-24 04:06:46.940 083 15901.93 422.59 57116.66 88888.00 2002-03-24 04:06:47.940 083 15902.71 423.83 57116.90 88888.00 2002-03-24 04:06:48.940 083 15903.10 423.95 57117.63 88888.00 2002-03-24 04:06:49.940 083 15904.53 425.19 57117.51 88888.00 2002-03-24 04:06:50.940 083 15903.49 425.19 57118.61 88888.00 2002-03-24 04:06:51.940 083 15904.14 426.06 57119.34 88888.00 2002-03-24 04:06:52.940 083 15905.18 425.93 57119.22 88888.00 2002-03-24 04:06:53.940 083 15906.09 426.68 57120.32 88888.00 2002-03-24 04:06:54.940 083 15906.74 427.91 57120.81 88888.00 2002-03-24 04:06:55.940 083 15907.00 428.53 57121.67 88888.00 2002-03-24 04:06:56.940 083 15908.43 429.28 57121.18 88888.00 2002-03-24 04:06:57.940 083 15909.08 429.90 57122.64 88888.00 2002-03-24 04:06:58.940 083 15909.34 430.89 57123.26 88888.00 2002-03-24 04:06:59.940 083 15909.86 431.14 57124.36 88888.00 2002-03-24 04:07:00.940 083 15910.77 432.13 57124.60 88888.00 2002-03-24 04:07:01.940 083 15910.64 433.12 57125.34 88888.00 2002-03-24 04:07:02.940 083 15911.68 433.36 57125.95 88888.00 2002-03-24 04:07:03.940 083 15912.20 434.60 57126.31 88888.00 2002-03-24 04:07:04.940 083 15913.11 434.73 57127.17 88888.00 2002-03-24 04:07:05.940 083 15913.11 435.72 57127.78 88888.00 2002-03-24 04:07:06.940 083 15913.24 435.72 57128.27 88888.00 2002-03-24 04:07:07.940 083 15914.80 436.71 57128.39 88888.00 2002-03-24 04:07:08.940 083 15914.67 437.20 57129.25 88888.00 2002-03-24 04:07:09.940 083 15915.45 438.19 57130.11 88888.00 2002-03-24 04:07:10.940 083 15916.75 438.81 57130.96 88888.00 2002-03-24 04:07:11.940 083 15917.01 439.31 57131.08 88888.00 2002-03-24 04:07:12.940 083 15916.36 439.68 57131.45 88888.00 2002-03-24 04:07:13.940 083 15917.40 440.18 57131.70 88888.00 2002-03-24 04:07:14.940 083 15918.18 440.67 57132.43 88888.00 2002-03-24 04:07:15.940 083 15918.44 441.66 57133.04 88888.00 2002-03-24 04:07:16.940 083 15918.96 441.66 57133.65 88888.00 2002-03-24 04:07:17.940 083 15919.73 442.16 57133.41 88888.00 2002-03-24 04:07:18.940 083 15919.73 442.41 57135.00 88888.00 2002-03-24 04:07:19.940 083 15919.86 443.15 57135.24 88888.00 2002-03-24 04:07:20.940 083 15920.77 443.77 57135.00 88888.00 2002-03-24 04:07:21.940 083 15920.77 444.76 57135.97 88888.00 2002-03-24 04:07:22.940 083 15921.16 444.39 57136.95 88888.00 2002-03-24 04:07:23.940 083 15921.16 445.87 57135.97 88888.00 2002-03-24 04:07:24.940 083 15921.81 446.62 57137.07 88888.00 2002-03-24 04:07:25.940 083 15921.81 446.62 57137.56 88888.00 2002-03-24 04:07:26.940 083 15921.94 446.86 57137.20 88888.00 2002-03-24 04:07:27.940 083 15921.94 447.24 57137.93 88888.00 2002-03-24 04:07:28.940 083 15921.55 447.73 57139.15 88888.00 2002-03-24 04:07:29.940 083 15922.07 448.35 57138.66 88888.00 2002-03-24 04:07:30.940 083 15921.94 447.98 57139.40 88888.00 2002-03-24 04:07:31.940 083 15922.07 449.96 57139.40 88888.00 2002-03-24 04:07:32.940 083 15922.46 449.84 57139.76 88888.00 2002-03-24 04:07:33.940 083 15921.94 450.33 57139.89 88888.00 2002-03-24 04:07:34.940 083 15921.81 450.33 57140.74 88888.00 2002-03-24 04:07:35.940 083 15922.72 451.32 57140.38 88888.00 2002-03-24 04:07:36.940 083 15922.98 451.08 57140.86 88888.00 2002-03-24 04:07:37.940 083 15922.20 452.07 57141.35 88888.00 2002-03-24 04:07:38.940 083 15922.59 451.94 57141.35 88888.00 2002-03-24 04:07:39.940 083 15922.20 452.31 57141.48 88888.00 2002-03-24 04:07:40.940 083 15922.72 451.82 57141.84 88888.00 2002-03-24 04:07:41.940 083 15922.72 453.06 57141.72 88888.00 2002-03-24 04:07:42.940 083 15922.85 453.80 57141.60 88888.00 2002-03-24 04:07:43.940 083 15923.24 454.30 57141.60 88888.00 2002-03-24 04:07:44.940 083 15923.37 453.92 57142.09 88888.00 2002-03-24 04:07:45.940 083 15922.33 454.30 57142.33 88888.00 2002-03-24 04:07:46.940 083 15922.33 454.42 57142.45 88888.00 2002-03-24 04:07:47.940 083 15922.46 453.80 57142.33 88888.00 2002-03-24 04:07:48.940 083 15923.24 454.54 57142.57 88888.00 2002-03-24 04:07:49.940 083 15922.33 454.92 57142.57 88888.00 2002-03-24 04:07:50.940 083 15922.33 454.92 57142.57 88888.00 2002-03-24 04:07:51.940 083 15923.11 454.42 57143.07 88888.00 2002-03-24 04:07:52.940 083 15922.98 454.30 57142.57 88888.00 2002-03-24 04:07:53.940 083 15922.59 454.42 57142.33 88888.00 2002-03-24 04:07:54.940 083 15923.24 454.92 57143.31 88888.00 2002-03-24 04:07:55.940 083 15922.85 454.42 57143.55 88888.00 2002-03-24 04:07:56.940 083 15922.20 454.67 57143.07 88888.00 2002-03-24 04:07:57.940 083 15923.24 453.43 57143.92 88888.00 2002-03-24 04:07:58.940 083 15922.07 454.42 57143.68 88888.00 2002-03-24 04:07:59.940 083 15922.33 455.16 57143.43 88888.00 2002-03-24 04:08:00.940 083 15922.20 454.54 57143.68 88888.00 2002-03-24 04:08:01.940 083 15922.72 454.92 57143.80 88888.00 2002-03-24 04:08:02.940 083 15922.46 454.67 57144.16 88888.00 2002-03-24 04:08:03.940 083 15922.85 454.54 57143.68 88888.00 2002-03-24 04:08:04.940 083 15922.46 455.04 57143.68 88888.00 2002-03-24 04:08:05.940 083 15922.72 454.79 57143.92 88888.00 2002-03-24 04:08:06.940 083 15922.59 455.04 57143.68 88888.00 2002-03-24 04:08:07.940 083 15922.72 454.17 57143.80 88888.00 2002-03-24 04:08:08.940 083 15922.20 454.79 57144.04 88888.00 2002-03-24 04:08:09.940 083 15922.59 455.04 57143.92 88888.00 2002-03-24 04:08:10.940 083 15922.59 454.79 57143.68 88888.00 2002-03-24 04:08:11.940 083 15922.85 454.92 57143.92 88888.00 2002-03-24 04:08:12.940 083 15923.63 455.41 57143.68 88888.00 2002-03-24 04:08:13.940 083 15923.37 455.16 57144.16 88888.00 2002-03-24 04:08:14.940 083 15922.85 455.66 57143.43 88888.00 2002-03-24 04:08:15.940 083 15923.24 456.40 57144.65 88888.00 2002-03-24 04:08:16.940 083 15923.37 455.78 57144.53 88888.00 2002-03-24 04:08:17.940 083 15923.63 456.03 57143.92 88888.00 2002-03-24 04:08:18.940 083 15924.41 456.40 57144.78 88888.00 2002-03-24 04:08:19.940 083 15924.28 457.14 57144.53 88888.00 2002-03-24 04:08:20.940 083 15923.63 457.02 57144.41 88888.00 2002-03-24 04:08:21.940 083 15923.24 457.76 57144.65 88888.00 2002-03-24 04:08:22.940 083 15924.41 457.39 57144.90 88888.00 2002-03-24 04:08:23.940 083 15924.80 457.89 57144.04 88888.00 2002-03-24 04:08:24.940 083 15924.41 458.01 57145.39 88888.00 2002-03-24 04:08:25.940 083 15924.80 458.51 57144.41 88888.00 2002-03-24 04:08:26.940 083 15924.67 459.25 57144.04 88888.00 2002-03-24 04:08:27.940 083 15924.93 459.37 57144.78 88888.00 2002-03-24 04:08:28.940 083 15924.80 459.25 57145.27 88888.00 2002-03-24 04:08:29.940 083 15925.19 459.25 57144.65 88888.00 2002-03-24 04:08:30.940 083 15926.23 459.87 57144.90 88888.00 2002-03-24 04:08:31.940 083 15926.62 460.49 57144.90 88888.00 2002-03-24 04:08:32.940 083 15926.36 460.86 57145.63 88888.00 2002-03-24 04:08:33.940 083 15926.36 461.23 57145.51 88888.00 2002-03-24 04:08:34.940 083 15926.75 461.48 57145.27 88888.00 2002-03-24 04:08:35.940 083 15927.01 461.36 57145.02 88888.00 2002-03-24 04:08:36.940 083 15927.14 461.60 57145.63 88888.00 2002-03-24 04:08:37.940 083 15927.79 461.60 57145.51 88888.00 2002-03-24 04:08:38.940 083 15927.27 462.10 57145.39 88888.00 2002-03-24 04:08:39.940 083 15928.31 462.22 57146.49 88888.00 2002-03-24 04:08:40.940 083 15928.05 462.59 57145.75 88888.00 2002-03-24 04:08:41.940 083 15928.18 462.59 57146.24 88888.00 2002-03-24 04:08:42.940 083 15928.57 462.97 57145.63 88888.00 2002-03-24 04:08:43.940 083 15929.48 463.58 57145.63 88888.00 2002-03-24 04:08:44.940 083 15929.61 463.71 57146.00 88888.00 2002-03-24 04:08:45.940 083 15929.35 463.09 57146.37 88888.00 2002-03-24 04:08:46.940 083 15930.78 463.46 57146.24 88888.00 2002-03-24 04:08:47.940 083 15930.00 464.33 57146.37 88888.00 2002-03-24 04:08:48.940 083 15930.65 464.82 57146.49 88888.00 2002-03-24 04:08:49.940 083 15930.52 464.20 57146.73 88888.00 2002-03-24 04:08:50.940 083 15930.78 465.07 57147.22 88888.00 2002-03-24 04:08:51.940 083 15930.91 465.07 57146.37 88888.00 2002-03-24 04:08:52.940 083 15931.43 465.32 57147.10 88888.00 2002-03-24 04:08:53.940 083 15930.91 465.94 57147.34 88888.00 2002-03-24 04:08:54.940 083 15932.21 465.81 57146.98 88888.00 2002-03-24 04:08:55.940 083 15932.34 466.56 57146.49 88888.00 2002-03-24 04:08:56.940 083 15933.38 466.43 57147.22 88888.00 2002-03-24 04:08:57.940 083 15932.86 467.05 57147.10 88888.00 2002-03-24 04:08:58.940 083 15933.25 467.55 57147.34 88888.00 2002-03-24 04:08:59.940 083 15933.38 468.17 57146.73 88888.00 2002-03-24 04:09:00.940 083 15934.03 468.04 57147.34 88888.00 2002-03-24 04:09:01.940 083 15933.77 468.29 57147.34 88888.00 2002-03-24 04:09:02.940 083 15934.16 468.79 57147.71 88888.00 2002-03-24 04:09:03.940 083 15935.07 469.28 57147.83 88888.00 2002-03-24 04:09:04.940 083 15934.94 469.41 57147.59 88888.00 2002-03-24 04:09:05.940 083 15935.33 469.53 57148.45 88888.00 2002-03-24 04:09:06.940 083 15934.68 470.40 57148.08 88888.00 2002-03-24 04:09:07.940 083 15935.20 470.40 57147.46 88888.00 2002-03-24 04:09:08.940 083 15935.20 470.77 57147.83 88888.00 2002-03-24 04:09:09.940 083 15935.33 471.14 57148.57 88888.00 2002-03-24 04:09:10.940 083 15935.07 471.14 57147.46 88888.00 2002-03-24 04:09:11.940 083 15935.85 471.76 57148.32 88888.00 2002-03-24 04:09:12.940 083 15935.98 471.88 57148.32 88888.00 2002-03-24 04:09:13.940 083 15936.24 472.38 57148.08 88888.00 2002-03-24 04:09:14.940 083 15936.24 472.13 57147.83 88888.00 2002-03-24 04:09:15.940 083 15936.24 473.25 57147.34 88888.00 2002-03-24 04:09:16.940 083 15935.72 473.62 57147.96 88888.00 2002-03-24 04:09:17.940 083 15935.72 473.49 57147.96 88888.00 2002-03-24 04:09:18.940 083 15936.11 474.24 57147.71 88888.00 2002-03-24 04:09:19.940 083 15935.98 473.99 57146.73 88888.00 2002-03-24 04:09:20.940 083 15936.11 473.99 57147.59 88888.00 2002-03-24 04:09:21.940 083 15935.46 474.73 57147.22 88888.00 2002-03-24 04:09:22.940 083 15936.11 474.24 57147.34 88888.00 2002-03-24 04:09:23.940 083 15936.24 474.73 57147.34 88888.00 2002-03-24 04:09:24.940 083 15935.72 474.73 57147.46 88888.00 2002-03-24 04:09:25.940 083 15935.72 474.73 57146.73 88888.00 2002-03-24 04:09:26.940 083 15935.59 474.86 57146.61 88888.00 2002-03-24 04:09:27.940 083 15936.37 474.86 57146.73 88888.00 2002-03-24 04:09:28.940 083 15935.85 474.73 57146.24 88888.00 2002-03-24 04:09:29.940 083 15936.62 474.98 57146.37 88888.00 2002-03-24 04:09:30.940 083 15935.33 474.73 57146.61 88888.00 2002-03-24 04:09:31.940 083 15935.59 475.10 57146.37 88888.00 2002-03-24 04:09:32.940 083 15935.46 475.35 57146.24 88888.00 2002-03-24 04:09:33.940 083 15935.98 474.73 57146.37 88888.00 2002-03-24 04:09:34.940 083 15936.11 475.60 57146.00 88888.00 2002-03-24 04:09:35.940 083 15936.50 475.35 57144.78 88888.00 2002-03-24 04:09:36.940 083 15936.75 474.98 57144.65 88888.00 2002-03-24 04:09:37.940 083 15936.50 474.73 57145.02 88888.00 2002-03-24 04:09:38.940 083 15936.89 475.23 57144.41 88888.00 2002-03-24 04:09:39.940 083 15936.89 475.85 57144.90 88888.00 2002-03-24 04:09:40.940 083 15937.15 474.86 57144.29 88888.00 2002-03-24 04:09:41.940 083 15937.54 475.85 57144.29 88888.00 2002-03-24 04:09:42.940 083 15937.67 474.61 57144.53 88888.00 2002-03-24 04:09:43.940 083 15937.15 474.61 57143.55 88888.00 2002-03-24 04:09:44.940 083 15937.54 474.48 57143.31 88888.00 2002-03-24 04:09:45.940 083 15937.67 474.36 57143.55 88888.00 2002-03-24 04:09:46.940 083 15937.41 473.62 57143.80 88888.00 2002-03-24 04:09:47.940 083 15938.18 473.74 57142.70 88888.00 2002-03-24 04:09:48.940 083 15937.92 473.49 57142.57 88888.00 2002-03-24 04:09:49.940 083 15938.05 472.87 57143.07 88888.00 2002-03-24 04:09:50.940 083 15938.70 473.12 57141.60 88888.00 2002-03-24 04:09:51.940 083 15938.70 472.38 57141.23 88888.00 2002-03-24 04:09:52.940 083 15938.70 472.63 57141.84 88888.00 2002-03-24 04:09:53.940 083 15937.92 472.13 57141.60 88888.00 2002-03-24 04:09:54.940 083 15937.67 471.39 57141.11 88888.00 2002-03-24 04:09:55.940 083 15938.96 472.01 57141.35 88888.00 2002-03-24 04:09:56.940 083 15939.09 472.13 57140.38 88888.00 2002-03-24 04:09:57.940 083 15939.22 472.25 57140.62 88888.00 2002-03-24 04:09:58.940 083 15938.70 472.01 57139.89 88888.00 2002-03-24 04:09:59.940 083 15939.61 470.89 57139.76 88888.00 2002-03-24 04:10:00.940 083 15939.22 471.76 57139.40 88888.00 2002-03-24 04:10:01.940 083 15939.61 471.64 57138.79 88888.00 2002-03-24 04:10:02.940 083 15940.00 471.51 57138.66 88888.00 2002-03-24 04:10:03.940 083 15939.48 471.88 57138.05 88888.00 2002-03-24 04:10:04.940 083 15940.00 471.76 57137.81 88888.00 2002-03-24 04:10:05.940 083 15939.09 470.52 57137.44 88888.00 2002-03-24 04:10:06.940 083 15940.00 471.51 57137.20 88888.00 2002-03-24 04:10:07.940 083 15940.13 470.77 57136.83 88888.00 2002-03-24 04:10:08.940 083 15939.61 471.39 57136.71 88888.00 2002-03-24 04:10:09.940 083 15940.39 471.51 57135.97 88888.00 2002-03-24 04:10:10.940 083 15940.52 470.89 57136.22 88888.00 2002-03-24 04:10:11.940 083 15940.13 471.02 57135.48 88888.00 2002-03-24 04:10:12.940 083 15940.26 471.02 57135.12 88888.00 2002-03-24 04:10:13.940 083 15940.26 471.14 57134.51 88888.00 2002-03-24 04:10:14.940 083 15940.00 470.77 57134.26 88888.00 2002-03-24 04:10:15.940 083 15939.87 471.14 57134.14 88888.00 2002-03-24 04:10:16.940 083 15939.87 470.89 57133.65 88888.00 2002-03-24 04:10:17.940 083 15939.74 470.77 57133.29 88888.00 2002-03-24 04:10:18.940 083 15940.39 471.14 57132.67 88888.00 2002-03-24 04:10:19.940 083 15941.17 471.14 57132.06 88888.00 2002-03-24 04:10:20.940 083 15940.52 471.02 57132.06 88888.00 2002-03-24 04:10:21.940 083 15941.56 470.89 57131.57 88888.00 2002-03-24 04:10:22.940 083 15941.69 471.02 57131.20 88888.00 2002-03-24 04:10:23.940 083 15940.65 471.02 57131.08 88888.00 2002-03-24 04:10:24.940 083 15941.82 470.27 57130.35 88888.00 2002-03-24 04:10:25.940 083 15941.56 471.02 57130.35 88888.00 2002-03-24 04:10:26.940 083 15941.95 470.52 57129.62 88888.00 2002-03-24 04:10:27.940 083 15942.08 471.14 57129.86 88888.00 2002-03-24 04:10:28.940 083 15942.21 471.14 57129.49 88888.00 2002-03-24 04:10:29.940 083 15942.73 470.77 57128.64 88888.00 2002-03-24 04:10:30.940 083 15941.82 471.51 57128.27 88888.00 2002-03-24 04:10:31.940 083 15942.60 471.51 57128.64 88888.00 2002-03-24 04:10:32.940 083 15942.47 471.39 57128.15 88888.00 2002-03-24 04:10:33.940 083 15942.73 472.01 57127.41 88888.00 2002-03-24 04:10:34.940 083 15943.38 471.88 57127.29 88888.00 2002-03-24 04:10:35.940 083 15943.25 471.76 57127.41 88888.00 2002-03-24 04:10:36.940 083 15942.73 472.01 57126.68 88888.00 2002-03-24 04:10:37.940 083 15942.73 472.13 57125.82 88888.00 2002-03-24 04:10:38.940 083 15943.38 472.38 57126.80 88888.00 2002-03-24 04:10:39.940 083 15943.64 471.88 57125.58 88888.00 2002-03-24 04:10:40.940 083 15943.77 472.01 57125.95 88888.00 2002-03-24 04:10:41.940 083 15943.77 472.01 57126.44 88888.00 2002-03-24 04:10:42.940 083 15943.38 472.75 57125.82 88888.00 2002-03-24 04:10:43.940 083 15943.90 473.25 57125.82 88888.00 2002-03-24 04:10:44.940 083 15943.38 472.87 57125.46 88888.00 2002-03-24 04:10:45.940 083 15943.64 472.50 57124.97 88888.00 2002-03-24 04:10:46.940 083 15943.90 473.00 57124.23 88888.00 2002-03-24 04:10:47.940 083 15944.03 473.00 57124.48 88888.00 2002-03-24 04:10:48.940 083 15944.16 473.00 57124.60 88888.00 2002-03-24 04:10:49.940 083 15943.51 472.87 57124.11 88888.00 2002-03-24 04:10:50.940 083 15944.03 473.12 57124.11 88888.00 2002-03-24 04:10:51.940 083 15944.16 473.37 57123.75 88888.00 2002-03-24 04:10:52.940 083 15944.03 473.49 57123.50 88888.00 2002-03-24 04:10:53.940 083 15944.03 473.25 57122.89 88888.00 2002-03-24 04:10:54.940 083 15944.42 473.25 57122.77 88888.00 2002-03-24 04:10:55.940 083 15944.42 473.12 57122.16 88888.00 2002-03-24 04:10:56.940 083 15944.55 473.37 57122.40 88888.00 2002-03-24 04:10:57.940 083 15945.46 472.63 57122.52 88888.00 2002-03-24 04:10:58.940 083 15944.42 473.25 57122.16 88888.00 2002-03-24 04:10:59.940 083 15944.94 473.37 57121.67 88888.00 2002-03-24 04:11:00.940 083 15944.42 473.49 57121.06 88888.00 2002-03-24 04:11:01.940 083 15945.07 473.49 57121.67 88888.00 2002-03-24 04:11:02.940 083 15945.07 473.37 57120.81 88888.00 2002-03-24 04:11:03.940 083 15945.59 473.49 57120.93 88888.00 2002-03-24 04:11:04.940 083 15945.72 473.25 57121.06 88888.00 2002-03-24 04:11:05.940 083 15945.85 474.36 57120.45 88888.00 2002-03-24 04:11:06.940 083 15945.46 473.74 57120.08 88888.00 2002-03-24 04:11:07.940 083 15945.59 474.11 57121.06 88888.00 2002-03-24 04:11:08.940 083 15945.85 474.11 57119.22 88888.00 2002-03-24 04:11:09.940 083 15945.85 473.74 57119.96 88888.00 2002-03-24 04:11:10.940 083 15946.11 473.86 57119.71 88888.00 2002-03-24 04:11:11.940 083 15946.76 474.48 57119.34 88888.00 2002-03-24 04:11:12.940 083 15945.85 473.99 57119.22 88888.00 2002-03-24 04:11:13.940 083 15946.37 473.99 57119.10 88888.00 2002-03-24 04:11:14.940 083 15946.63 473.62 57118.73 88888.00 2002-03-24 04:11:15.940 083 15946.89 473.74 57118.12 88888.00 2002-03-24 04:11:16.940 083 15946.24 474.11 57117.75 88888.00 2002-03-24 04:11:17.940 083 15947.41 473.86 57117.14 88888.00 2002-03-24 04:11:18.940 083 15947.80 474.24 57118.00 88888.00 2002-03-24 04:11:19.940 083 15947.93 474.11 57118.00 88888.00 2002-03-24 04:11:20.940 083 15947.67 474.36 57117.39 88888.00 2002-03-24 04:11:21.940 083 15947.41 474.24 57117.14 88888.00 2002-03-24 04:11:22.940 083 15948.06 474.36 57116.41 88888.00 2002-03-24 04:11:23.940 083 15947.80 474.11 57116.78 88888.00 2002-03-24 04:11:24.940 083 15947.67 474.61 57116.53 88888.00 2002-03-24 04:11:25.940 083 15948.84 474.73 57114.95 88888.00 2002-03-24 04:11:26.940 083 15948.06 475.47 57115.43 88888.00 2002-03-24 04:11:27.940 083 15948.71 475.60 57115.80 88888.00 2002-03-24 04:11:28.940 083 15949.36 475.85 57114.58 88888.00 2002-03-24 04:11:29.940 083 15948.45 475.23 57114.33 88888.00 2002-03-24 04:11:30.940 083 15948.58 475.47 57114.21 88888.00 2002-03-24 04:11:31.940 083 15949.10 475.85 57113.96 88888.00 2002-03-24 04:11:32.940 083 15949.62 475.72 57112.50 88888.00 2002-03-24 04:11:33.940 083 15949.62 475.72 57112.74 88888.00 2002-03-24 04:11:34.940 083 15950.14 475.60 57112.25 88888.00 2002-03-24 04:11:35.940 083 15949.88 475.85 57111.40 88888.00 2002-03-24 04:11:36.940 083 15950.92 475.10 57111.64 88888.00 2002-03-24 04:11:37.940 083 15949.88 475.23 57110.66 88888.00 2002-03-24 04:11:38.940 083 15949.75 475.23 57110.66 88888.00 2002-03-24 04:11:39.940 083 15950.53 475.85 57109.93 88888.00 2002-03-24 04:11:40.940 083 15950.79 475.35 57109.93 88888.00 2002-03-24 04:11:41.940 083 15950.66 475.47 57109.07 88888.00 2002-03-24 04:11:42.940 083 15950.01 475.23 57108.71 88888.00 2002-03-24 04:11:43.940 083 15950.79 475.47 57108.46 88888.00 2002-03-24 04:11:44.940 083 15950.53 475.47 57107.61 88888.00 2002-03-24 04:11:45.940 083 15950.92 475.35 57107.24 88888.00 2002-03-24 04:11:46.940 083 15950.79 474.98 57107.00 88888.00 2002-03-24 04:11:47.940 083 15951.44 475.60 57106.88 88888.00 2002-03-24 04:11:48.940 083 15951.05 474.61 57105.89 88888.00 2002-03-24 04:11:49.940 083 15951.18 475.35 57105.77 88888.00 2002-03-24 04:11:50.940 083 15950.92 474.98 57104.92 88888.00 2002-03-24 04:11:51.940 083 15951.57 474.73 57103.94 88888.00 2002-03-24 04:11:52.940 083 15952.09 474.24 57104.18 88888.00 2002-03-24 04:11:53.940 083 15951.57 473.74 57104.67 88888.00 2002-03-24 04:11:54.940 083 15952.09 473.49 57103.45 88888.00 2002-03-24 04:11:55.940 083 15953.26 473.74 57103.94 88888.00 2002-03-24 04:11:56.940 083 15953.00 472.87 57102.72 88888.00 2002-03-24 04:11:57.940 083 15953.39 472.25 57102.47 88888.00 2002-03-24 04:11:58.940 083 15953.39 472.63 57101.50 88888.00 2002-03-24 04:11:59.940 083 15953.91 471.51 57101.00 88888.00 2002-03-24 04:12:00.940 083 15954.17 471.88 57101.13 88888.00 2002-03-24 04:12:01.940 083 15954.56 470.89 57101.25 88888.00 2002-03-24 04:12:02.940 083 15954.56 470.89 57100.39 88888.00 2002-03-24 04:12:03.940 083 15954.56 470.77 57100.76 88888.00 2002-03-24 04:12:04.940 083 15955.21 470.03 57099.17 88888.00 2002-03-24 04:12:05.940 083 15954.43 469.90 57100.15 88888.00 2002-03-24 04:12:06.940 083 15955.72 469.65 57099.29 88888.00 2002-03-24 04:12:07.940 083 15955.59 470.03 57098.80 88888.00 2002-03-24 04:12:08.940 083 15956.50 469.90 57098.80 88888.00 2002-03-24 04:12:09.940 083 15955.98 469.16 57098.19 88888.00 2002-03-24 04:12:10.940 083 15957.02 469.78 57098.19 88888.00 2002-03-24 04:12:11.940 083 15956.76 468.79 57098.44 88888.00 2002-03-24 04:12:12.940 083 15957.15 468.42 57097.46 88888.00 2002-03-24 04:12:13.940 083 15957.28 469.16 57097.58 88888.00 2002-03-24 04:12:14.940 083 15957.67 469.90 57096.97 88888.00 2002-03-24 04:12:15.940 083 15957.80 468.91 57097.34 88888.00 2002-03-24 04:12:16.940 083 15958.19 469.28 57096.85 88888.00 2002-03-24 04:12:17.940 083 15958.45 469.03 57096.11 88888.00 2002-03-24 04:12:18.940 083 15958.32 469.53 57096.61 88888.00 2002-03-24 04:12:19.940 083 15958.45 469.28 57095.99 88888.00 2002-03-24 04:12:20.940 083 15958.97 469.16 57095.75 88888.00 2002-03-24 04:12:21.940 083 15958.71 469.16 57095.75 88888.00 2002-03-24 04:12:22.940 083 15958.84 469.65 57095.26 88888.00 2002-03-24 04:12:23.940 083 15959.36 468.91 57095.14 88888.00 2002-03-24 04:12:24.940 083 15959.23 468.91 57095.26 88888.00 2002-03-24 04:12:25.940 083 15960.01 469.03 57094.65 88888.00 2002-03-24 04:12:26.940 083 15960.53 468.29 57094.52 88888.00 2002-03-24 04:12:27.940 083 15959.62 468.79 57094.16 88888.00 2002-03-24 04:12:28.940 083 15960.66 469.41 57094.16 88888.00 2002-03-24 04:12:29.940 083 15960.40 468.54 57093.91 88888.00 2002-03-24 04:12:30.940 083 15959.88 469.03 57093.79 88888.00 2002-03-24 04:12:31.940 083 15960.92 468.91 57094.04 88888.00 2002-03-24 04:12:32.940 083 15960.66 469.03 57093.18 88888.00 2002-03-24 04:12:33.940 083 15960.27 468.66 57093.30 88888.00 2002-03-24 04:12:34.940 083 15960.79 468.66 57093.30 88888.00 2002-03-24 04:12:35.940 083 15961.05 468.91 57092.57 88888.00 2002-03-24 04:12:36.940 083 15961.18 468.29 57092.69 88888.00 2002-03-24 04:12:37.940 083 15960.79 468.66 57092.32 88888.00 2002-03-24 04:12:38.940 083 15961.18 468.29 57092.57 88888.00 2002-03-24 04:12:39.940 083 15961.44 468.04 57092.20 88888.00 2002-03-24 04:12:40.940 083 15961.57 467.67 57092.20 88888.00 2002-03-24 04:12:41.940 083 15961.70 467.30 57092.32 88888.00 2002-03-24 04:12:42.940 083 15961.70 467.05 57091.96 88888.00 2002-03-24 04:12:43.940 083 15961.96 467.05 57092.32 88888.00 2002-03-24 04:12:44.940 083 15962.87 467.30 57091.96 88888.00 2002-03-24 04:12:45.940 083 15962.09 467.92 57091.35 88888.00 2002-03-24 04:12:46.940 083 15962.61 467.05 57091.59 88888.00 2002-03-24 04:12:47.940 083 15963.26 467.55 57091.96 88888.00 2002-03-24 04:12:48.940 083 15963.13 466.31 57091.71 88888.00 2002-03-24 04:12:49.940 083 15962.87 466.80 57091.71 88888.00 2002-03-24 04:12:50.940 083 15963.26 466.43 57090.98 88888.00 2002-03-24 04:12:51.940 083 15964.17 466.06 57091.59 88888.00 2002-03-24 04:12:52.940 083 15963.78 466.19 57091.84 88888.00 2002-03-24 04:12:53.940 083 15963.65 465.94 57091.71 88888.00 2002-03-24 04:12:54.940 083 15963.39 465.07 57092.08 88888.00 2002-03-24 04:12:55.940 083 15963.78 464.33 57091.10 88888.00 2002-03-24 04:12:56.940 083 15963.78 464.45 57091.10 88888.00 2002-03-24 04:12:57.940 083 15964.04 464.08 57090.49 88888.00 2002-03-24 04:12:58.940 083 15964.04 464.08 57090.86 88888.00 2002-03-24 04:12:59.940 083 15964.30 463.46 57091.22 88888.00 2002-03-24 04:13:00.940 083 15964.17 463.71 57090.86 88888.00 2002-03-24 04:13:01.940 083 15964.17 462.59 57090.61 88888.00 2002-03-24 04:13:02.940 083 15963.91 462.47 57090.37 88888.00 2002-03-24 04:13:03.940 083 15964.17 461.73 57090.00 88888.00 2002-03-24 04:13:04.940 083 15964.30 461.85 57089.88 88888.00 2002-03-24 04:13:05.940 083 15963.91 461.36 57089.27 88888.00 2002-03-24 04:13:06.940 083 15964.56 460.49 57090.12 88888.00 2002-03-24 04:13:07.940 083 15964.43 460.24 57089.88 88888.00 2002-03-24 04:13:08.940 083 15964.04 459.75 57089.39 88888.00 2002-03-24 04:13:09.940 083 15964.56 459.37 57089.02 88888.00 2002-03-24 04:13:10.940 083 15964.04 459.00 57089.27 88888.00 2002-03-24 04:13:11.940 083 15964.69 458.75 57089.39 88888.00 2002-03-24 04:13:12.940 083 15963.52 457.64 57088.90 88888.00 2002-03-24 04:13:13.940 083 15964.43 457.27 57089.02 88888.00 2002-03-24 04:13:14.940 083 15963.39 456.28 57088.54 88888.00 2002-03-24 04:13:15.940 083 15964.17 456.28 57087.92 88888.00 2002-03-24 04:13:16.940 083 15963.65 456.15 57086.95 88888.00 2002-03-24 04:13:17.940 083 15963.78 455.53 57086.82 88888.00 2002-03-24 04:13:18.940 083 15962.87 456.15 57086.82 88888.00 2002-03-24 04:13:19.940 083 15963.65 455.04 57086.58 88888.00 2002-03-24 04:13:20.940 083 15963.00 455.41 57086.82 88888.00 2002-03-24 04:13:21.940 083 15963.13 455.16 57085.60 88888.00 2002-03-24 04:13:22.940 083 15963.00 454.42 57085.23 88888.00 2002-03-24 04:13:23.940 083 15962.48 453.92 57085.48 88888.00 2002-03-24 04:13:24.940 083 15962.87 453.80 57084.74 88888.00 2002-03-24 04:13:25.940 083 15961.83 452.81 57084.50 88888.00 2002-03-24 04:13:26.940 083 15962.09 452.93 57084.38 88888.00 2002-03-24 04:13:27.940 083 15961.83 453.43 57084.13 88888.00 2002-03-24 04:13:28.940 083 15961.05 452.44 57084.01 88888.00 2002-03-24 04:13:29.940 083 15961.18 452.69 57083.28 88888.00 2002-03-24 04:13:30.940 083 15960.53 452.19 57082.54 88888.00 2002-03-24 04:13:31.940 083 15960.01 451.69 57082.91 88888.00 2002-03-24 04:13:32.940 083 15960.27 452.31 57082.79 88888.00 2002-03-24 04:13:33.940 083 15960.01 451.57 57081.69 88888.00 2002-03-24 04:13:34.940 083 15959.75 450.95 57081.93 88888.00 2002-03-24 04:13:35.940 083 15958.97 451.69 57081.32 88888.00 2002-03-24 04:13:36.940 083 15959.23 450.70 57080.83 88888.00 2002-03-24 04:13:37.940 083 15958.58 449.59 57080.95 88888.00 2002-03-24 04:13:38.940 083 15958.84 449.22 57080.71 88888.00 2002-03-24 04:13:39.940 083 15958.19 448.85 57080.22 88888.00 2002-03-24 04:13:40.940 083 15958.19 448.85 57079.24 88888.00 2002-03-24 04:13:41.940 083 15958.45 447.86 57078.88 88888.00 2002-03-24 04:13:42.940 083 15958.45 447.73 57078.39 88888.00 2002-03-24 04:13:43.940 083 15958.06 446.62 57077.65 88888.00 2002-03-24 04:13:44.940 083 15958.06 446.86 57077.29 88888.00 2002-03-24 04:13:45.940 083 15958.06 446.37 57077.53 88888.00 2002-03-24 04:13:46.940 083 15958.06 445.63 57077.29 88888.00 2002-03-24 04:13:47.940 083 15959.36 445.13 57076.31 88888.00 2002-03-24 04:13:48.940 083 15958.58 444.39 57076.18 88888.00 2002-03-24 04:13:49.940 083 15958.19 444.26 57076.18 88888.00 2002-03-24 04:13:50.940 083 15958.45 443.77 57075.94 88888.00 2002-03-24 04:13:51.940 083 15958.84 444.14 57075.45 88888.00 2002-03-24 04:13:52.940 083 15958.97 442.78 57075.94 88888.00 2002-03-24 04:13:53.940 083 15958.58 442.16 57074.47 88888.00 2002-03-24 04:13:54.940 083 15958.97 442.16 57074.11 88888.00 2002-03-24 04:13:55.940 083 15960.01 441.79 57073.86 88888.00 2002-03-24 04:13:56.940 083 15959.49 441.66 57072.88 88888.00 2002-03-24 04:13:57.940 083 15959.36 441.41 57073.38 88888.00 2002-03-24 04:13:58.940 083 15959.36 440.92 57073.38 88888.00 2002-03-24 04:13:59.940 083 15959.75 441.04 57072.76 88888.00 2002-03-24 04:14:00.940 083 15959.75 440.18 57072.64 88888.00 2002-03-24 04:14:01.940 083 15959.36 439.80 57072.03 88888.00 2002-03-24 04:14:02.940 083 15959.49 439.43 57071.66 88888.00 2002-03-24 04:14:03.940 083 15959.88 438.94 57071.29 88888.00 2002-03-24 04:14:04.940 083 15959.49 438.94 57071.29 88888.00 2002-03-24 04:14:05.940 083 15960.27 438.07 57070.80 88888.00 2002-03-24 04:14:06.940 083 15960.01 438.07 57070.20 88888.00 2002-03-24 04:14:07.940 083 15960.66 437.95 57070.44 88888.00 2002-03-24 04:14:08.940 083 15959.88 437.58 57070.07 88888.00 2002-03-24 04:14:09.940 083 15959.88 436.96 57069.46 88888.00 2002-03-24 04:14:10.940 083 15960.66 436.96 57068.24 88888.00 2002-03-24 04:14:11.940 083 15959.88 436.58 57068.36 88888.00 2002-03-24 04:14:12.940 083 15959.62 436.83 57067.87 88888.00 2002-03-24 04:14:13.940 083 15960.01 437.33 57067.99 88888.00 2002-03-24 04:14:14.940 083 15960.27 436.83 57067.14 88888.00 2002-03-24 04:14:15.940 083 15959.88 436.58 57066.89 88888.00 2002-03-24 04:14:16.940 083 15960.01 436.46 57066.53 88888.00 2002-03-24 04:14:17.940 083 15960.66 436.58 57066.89 88888.00 2002-03-24 04:14:18.940 083 15960.92 436.21 57066.04 88888.00 2002-03-24 04:14:19.940 083 15961.44 435.72 57065.30 88888.00 2002-03-24 04:14:20.940 083 15961.83 436.21 57064.69 88888.00 2002-03-24 04:14:21.940 083 15961.44 436.09 57064.94 88888.00 2002-03-24 04:14:22.940 083 15961.96 436.09 57065.06 88888.00 2002-03-24 04:14:23.940 083 15962.61 435.59 57064.57 88888.00 2002-03-24 04:14:24.940 083 15962.48 435.59 57064.32 88888.00 2002-03-24 04:14:25.940 083 15963.78 435.10 57063.96 88888.00 2002-03-24 04:14:26.940 083 15963.26 434.97 57064.08 88888.00 2002-03-24 04:14:27.940 083 15964.04 434.97 57063.10 88888.00 2002-03-24 04:14:28.940 083 15964.56 435.35 57063.10 88888.00 2002-03-24 04:14:29.940 083 15965.47 433.86 57062.49 88888.00 2002-03-24 04:14:30.940 083 15965.47 434.36 57062.37 88888.00 2002-03-24 04:14:31.940 083 15965.34 434.36 57062.37 88888.00 2002-03-24 04:14:32.940 083 15965.60 433.86 57062.49 88888.00 2002-03-24 04:14:33.940 083 15965.99 433.36 57061.88 88888.00 2002-03-24 04:14:34.940 083 15965.73 433.49 57062.12 88888.00 2002-03-24 04:14:35.940 083 15966.51 433.24 57062.12 88888.00 2002-03-24 04:14:36.940 083 15966.77 434.11 57061.14 88888.00 2002-03-24 04:14:37.940 083 15966.64 433.36 57061.64 88888.00 2002-03-24 04:14:38.940 083 15966.90 433.24 57061.27 88888.00 2002-03-24 04:14:39.940 083 15966.25 433.12 57060.90 88888.00 2002-03-24 04:14:40.940 083 15966.64 432.99 57060.29 88888.00 2002-03-24 04:14:41.940 083 15965.86 432.75 57059.92 88888.00 2002-03-24 04:14:42.940 083 15966.12 432.25 57059.19 88888.00 2002-03-24 04:14:43.940 083 15966.25 431.38 57060.05 88888.00 2002-03-24 04:14:44.940 083 15965.86 431.38 57059.92 88888.00 2002-03-24 04:14:45.940 083 15965.99 431.51 57059.68 88888.00 2002-03-24 04:14:46.940 083 15966.51 430.27 57059.19 88888.00 2002-03-24 04:14:47.940 083 15966.25 430.02 57059.07 88888.00 2002-03-24 04:14:48.940 083 15965.86 430.39 57058.70 88888.00 2002-03-24 04:14:49.940 083 15965.73 430.27 57058.82 88888.00 2002-03-24 04:14:50.940 083 15965.73 429.40 57057.97 88888.00 2002-03-24 04:14:51.940 083 15965.47 429.03 57057.60 88888.00 2002-03-24 04:14:52.940 083 15964.95 429.03 57057.48 88888.00 2002-03-24 04:14:53.940 083 15964.95 428.66 57057.36 88888.00 2002-03-24 04:14:54.940 083 15964.56 428.53 57057.23 88888.00 2002-03-24 04:14:55.940 083 15964.17 428.91 57056.50 88888.00 2002-03-24 04:14:56.940 083 15964.30 428.16 57056.99 88888.00 2002-03-24 04:14:57.940 083 15963.78 428.29 57055.40 88888.00 2002-03-24 04:14:58.940 083 15964.04 427.79 57055.40 88888.00 2002-03-24 04:14:59.940 083 15963.78 428.29 57054.67 88888.00 2002-03-24 04:15:00.940 083 15963.91 428.16 57055.03 88888.00 2002-03-24 04:15:01.940 083 15963.26 428.04 57054.91 88888.00 2002-03-24 04:15:02.940 083 15963.65 427.91 57054.18 88888.00 2002-03-24 04:15:03.940 083 15962.22 427.91 57054.05 88888.00 2002-03-24 04:15:04.940 083 15963.39 426.92 57053.81 88888.00 2002-03-24 04:15:05.940 083 15962.74 427.30 57053.20 88888.00 2002-03-24 04:15:06.940 083 15962.09 426.92 57053.45 88888.00 2002-03-24 04:15:07.940 083 15961.96 426.30 57052.71 88888.00 2002-03-24 04:15:08.940 083 15961.96 426.43 57051.61 88888.00 2002-03-24 04:15:09.940 083 15961.70 426.55 57051.61 88888.00 2002-03-24 04:15:10.940 083 15962.61 425.44 57051.36 88888.00 2002-03-24 04:15:11.940 083 15961.44 424.94 57050.88 88888.00 2002-03-24 04:15:12.940 083 15961.70 424.45 57050.75 88888.00 2002-03-24 04:15:13.940 083 15961.57 423.46 57049.65 88888.00 2002-03-24 04:15:14.940 083 15961.44 423.33 57049.90 88888.00 2002-03-24 04:15:15.940 083 15960.79 422.34 57050.14 88888.00 2002-03-24 04:15:16.940 083 15960.40 421.47 57048.68 88888.00 2002-03-24 04:15:17.940 083 15960.66 421.72 57049.04 88888.00 2002-03-24 04:15:18.940 083 15960.14 421.72 57048.68 88888.00 2002-03-24 04:15:19.940 083 15959.62 421.23 57047.57 88888.00 2002-03-24 04:15:20.940 083 15959.49 420.61 57047.57 88888.00 2002-03-24 04:15:21.940 083 15959.23 420.36 57047.45 88888.00 2002-03-24 04:15:22.940 083 15958.58 420.98 57046.96 88888.00 2002-03-24 04:15:23.940 083 15958.32 419.37 57046.60 88888.00 2002-03-24 04:15:24.940 083 15957.80 418.87 57046.23 88888.00 2002-03-24 04:15:25.940 083 15958.19 419.00 57045.98 88888.00 2002-03-24 04:15:26.940 083 15957.28 418.87 57045.01 88888.00 2002-03-24 04:15:27.940 083 15956.89 418.50 57045.13 88888.00 2002-03-24 04:15:28.940 083 15957.15 417.26 57045.01 88888.00 2002-03-24 04:15:29.940 083 15956.76 417.51 57044.39 88888.00 2002-03-24 04:15:30.940 083 15957.41 417.64 57043.91 88888.00 2002-03-24 04:15:31.940 083 15956.76 417.14 57043.42 88888.00 2002-03-24 04:15:32.940 083 15956.63 417.02 57043.42 88888.00 2002-03-24 04:15:33.940 083 15956.24 416.64 57043.42 88888.00 2002-03-24 04:15:34.940 083 15956.24 416.52 57042.93 88888.00 2002-03-24 04:15:35.940 083 15955.98 416.77 57042.20 88888.00 2002-03-24 04:15:36.940 083 15955.46 416.40 57042.20 88888.00 2002-03-24 04:15:37.940 083 15954.69 416.27 57041.58 88888.00 2002-03-24 04:15:38.940 083 15955.21 415.41 57041.83 88888.00 2002-03-24 04:15:39.940 083 15954.82 415.53 57040.36 88888.00 2002-03-24 04:15:40.940 083 15954.69 416.02 57041.22 88888.00 2002-03-24 04:15:41.940 083 15954.82 415.78 57040.24 88888.00 2002-03-24 04:15:42.940 083 15954.69 415.65 57040.24 88888.00 2002-03-24 04:15:43.940 083 15953.91 415.41 57040.00 88888.00 2002-03-24 04:15:44.940 083 15953.13 415.41 57039.63 88888.00 2002-03-24 04:15:45.940 083 15953.26 415.65 57039.14 88888.00 2002-03-24 04:15:46.940 083 15952.61 415.16 57038.89 88888.00 2002-03-24 04:15:47.940 083 15952.22 415.41 57038.28 88888.00 2002-03-24 04:15:48.940 083 15952.74 415.28 57038.41 88888.00 2002-03-24 04:15:49.940 083 15951.44 415.53 57038.41 88888.00 2002-03-24 04:15:50.940 083 15951.57 414.91 57037.30 88888.00 2002-03-24 04:15:51.940 083 15951.31 415.90 57037.55 88888.00 2002-03-24 04:15:52.940 083 15950.66 415.03 57036.69 88888.00 2002-03-24 04:15:53.940 083 15950.92 414.17 57037.06 88888.00 2002-03-24 04:15:54.940 083 15950.66 414.66 57035.84 88888.00 2002-03-24 04:15:55.940 083 15950.14 414.79 57035.84 88888.00 2002-03-24 04:15:56.940 083 15949.62 414.66 57035.47 88888.00 2002-03-24 04:15:57.940 083 15948.71 414.04 57034.74 88888.00 2002-03-24 04:15:58.940 083 15948.97 413.55 57034.12 88888.00 2002-03-24 04:15:59.940 083 15949.23 413.55 57034.61 88888.00 2002-03-24 04:16:00.940 083 15948.84 413.92 57033.64 88888.00 2002-03-24 04:16:01.940 083 15948.19 413.18 57033.52 88888.00 2002-03-24 04:16:02.940 083 15947.93 413.18 57032.78 88888.00 2002-03-24 04:16:03.940 083 15947.67 413.05 57032.17 88888.00 2002-03-24 04:16:04.940 083 15947.15 413.05 57031.68 88888.00 2002-03-24 04:16:05.940 083 15946.89 412.93 57031.56 88888.00 2002-03-24 04:16:06.940 083 15947.02 412.19 57031.44 88888.00 2002-03-24 04:16:07.940 083 15946.63 412.56 57031.07 88888.00 2002-03-24 04:16:08.940 083 15946.11 411.69 57029.72 88888.00 2002-03-24 04:16:09.940 083 15945.59 411.44 57029.85 88888.00 2002-03-24 04:16:10.940 083 15944.94 410.70 57029.60 88888.00 2002-03-24 04:16:11.940 083 15945.59 409.83 57029.11 88888.00 2002-03-24 04:16:12.940 083 15944.68 409.46 57028.13 88888.00 2002-03-24 04:16:13.940 083 15944.68 408.59 57027.89 88888.00 2002-03-24 04:16:14.940 083 15944.29 407.97 57027.77 88888.00 2002-03-24 04:16:15.940 083 15943.38 406.86 57027.28 88888.00 2002-03-24 04:16:16.940 083 15943.64 406.74 57025.81 88888.00 2002-03-24 04:16:17.940 083 15943.38 405.62 57025.93 88888.00 2002-03-24 04:16:18.940 083 15943.12 405.25 57025.20 88888.00 2002-03-24 04:16:19.940 083 15943.51 404.13 57024.83 88888.00 2002-03-24 04:16:20.940 083 15942.34 403.76 57024.10 88888.00 2002-03-24 04:16:21.940 083 15942.73 403.14 57023.61 88888.00 2002-03-24 04:16:22.940 083 15941.95 402.40 57022.88 88888.00 2002-03-24 04:16:23.940 083 15941.82 402.15 57022.39 88888.00 2002-03-24 04:16:24.940 083 15942.47 401.29 57021.90 88888.00 2002-03-24 04:16:25.940 083 15942.08 400.17 57021.29 88888.00 2002-03-24 04:16:26.940 083 15942.73 399.92 57020.07 88888.00 2002-03-24 04:16:27.940 083 15942.47 399.55 57019.94 88888.00 2002-03-24 04:16:28.940 083 15942.21 398.07 57019.21 88888.00 2002-03-24 04:16:29.940 083 15942.34 398.44 57019.09 88888.00 2002-03-24 04:16:30.940 083 15941.56 397.69 57018.84 88888.00 2002-03-24 04:16:31.940 083 15942.08 397.57 57018.11 88888.00 2002-03-24 04:16:32.940 083 15942.34 396.33 57017.74 88888.00 2002-03-24 04:16:33.940 083 15941.56 395.71 57016.89 88888.00 2002-03-24 04:16:34.940 083 15942.34 394.85 57016.52 88888.00 2002-03-24 04:16:35.940 083 15942.73 394.47 57016.27 88888.00 2002-03-24 04:16:36.940 083 15942.21 394.60 57015.66 88888.00 2002-03-24 04:16:37.940 083 15942.08 393.36 57014.56 88888.00 2002-03-24 04:16:38.940 083 15942.21 393.36 57013.95 88888.00 2002-03-24 04:16:39.940 083 15942.73 392.49 57013.59 88888.00 2002-03-24 04:16:40.940 083 15942.60 392.37 57013.34 88888.00 2002-03-24 04:16:41.940 083 15942.60 392.62 57013.10 88888.00 2002-03-24 04:16:42.940 083 15942.08 392.12 57012.97 88888.00 2002-03-24 04:16:43.940 083 15942.99 391.87 57012.85 88888.00 2002-03-24 04:16:44.940 083 15942.34 391.87 57012.24 88888.00 2002-03-24 04:16:45.940 083 15942.86 391.01 57011.38 88888.00 2002-03-24 04:16:46.940 083 15942.60 391.25 57011.88 88888.00 2002-03-24 04:16:47.940 083 15942.08 390.63 57011.38 88888.00 2002-03-24 04:16:48.940 083 15942.73 391.01 57011.14 88888.00 2002-03-24 04:16:49.940 083 15942.60 390.88 57010.53 88888.00 2002-03-24 04:16:50.940 083 15942.86 390.51 57009.43 88888.00 2002-03-24 04:16:51.940 083 15942.34 390.39 57009.92 88888.00 2002-03-24 04:16:52.940 083 15942.21 390.51 57009.06 88888.00 2002-03-24 04:16:53.940 083 15941.95 391.25 57008.94 88888.00 2002-03-24 04:16:54.940 083 15942.34 391.13 57008.08 88888.00 2002-03-24 04:16:55.940 083 15942.08 390.76 57007.84 88888.00 2002-03-24 04:16:56.940 083 15941.43 391.13 57007.71 88888.00 2002-03-24 04:16:57.940 083 15941.82 391.63 57007.71 88888.00 2002-03-24 04:16:58.940 083 15942.34 391.50 57006.86 88888.00 2002-03-24 04:16:59.940 083 15941.43 391.63 57005.88 88888.00 2002-03-24 04:17:00.940 083 15942.21 391.75 57005.15 88888.00 2002-03-24 04:17:01.940 083 15942.21 392.00 57005.76 88888.00 2002-03-24 04:17:02.940 083 15942.47 392.62 57005.64 88888.00 2002-03-24 04:17:03.940 083 15944.03 391.63 57004.54 88888.00 2002-03-24 04:17:04.940 083 15942.47 392.49 57005.03 88888.00 2002-03-24 04:17:05.940 083 15942.34 392.37 57003.93 88888.00 2002-03-24 04:17:06.940 083 15942.60 392.49 57003.32 88888.00 2002-03-24 04:17:07.940 083 15942.60 392.49 57003.44 88888.00 2002-03-24 04:17:08.940 083 15942.47 392.49 57002.46 88888.00 2002-03-24 04:17:09.940 083 15942.60 392.24 57003.19 88888.00 2002-03-24 04:17:10.940 083 15942.73 391.87 57002.46 88888.00 2002-03-24 04:17:11.940 083 15941.69 392.00 57001.73 88888.00 2002-03-24 04:17:12.940 083 15942.60 391.38 57001.36 88888.00 2002-03-24 04:17:13.940 083 15942.34 392.00 57001.73 88888.00 2002-03-24 04:17:14.940 083 15941.95 392.00 57001.48 88888.00 2002-03-24 04:17:15.940 083 15941.95 392.86 57000.87 88888.00 2002-03-24 04:17:16.940 083 15942.47 392.62 57000.87 88888.00 2002-03-24 04:17:17.940 083 15943.12 392.62 57001.23 88888.00 2002-03-24 04:17:18.940 083 15943.38 392.99 57000.87 88888.00 2002-03-24 04:17:19.940 083 15943.25 393.48 57000.38 88888.00 2002-03-24 04:17:20.940 083 15943.77 394.10 57000.14 88888.00 2002-03-24 04:17:21.940 083 15943.51 393.98 56999.89 88888.00 2002-03-24 04:17:22.940 083 15942.86 393.86 57000.01 88888.00 2002-03-24 04:17:23.940 083 15943.25 394.35 56999.52 88888.00 2002-03-24 04:17:24.940 083 15943.38 394.85 56999.52 88888.00 2002-03-24 04:17:25.940 083 15942.86 395.34 57000.01 88888.00 2002-03-24 04:17:26.940 083 15943.25 396.08 56999.40 88888.00 2002-03-24 04:17:27.940 083 15943.64 396.21 56999.40 88888.00 2002-03-24 04:17:28.940 083 15944.42 397.20 56999.04 88888.00 2002-03-24 04:17:29.940 083 15944.29 397.45 56998.06 88888.00 2002-03-24 04:17:30.940 083 15945.07 398.19 56998.79 88888.00 2002-03-24 04:17:31.940 083 15944.55 399.06 56997.81 88888.00 2002-03-24 04:17:32.940 083 15944.68 399.68 56998.43 88888.00 2002-03-24 04:17:33.940 083 15945.33 400.30 56998.06 88888.00 2002-03-24 04:17:34.940 083 15944.94 400.54 56998.55 88888.00 2002-03-24 04:17:35.940 083 15945.85 401.29 56997.69 88888.00 2002-03-24 04:17:36.940 083 15945.46 402.03 56998.06 88888.00 2002-03-24 04:17:37.940 083 15946.37 402.65 56997.81 88888.00 2002-03-24 04:17:38.940 083 15946.11 402.28 56997.08 88888.00 2002-03-24 04:17:39.940 083 15946.37 403.14 56996.84 88888.00 2002-03-24 04:17:40.940 083 15946.89 403.39 56997.45 88888.00 2002-03-24 04:17:41.940 083 15947.28 404.01 56996.84 88888.00 2002-03-24 04:17:42.940 083 15946.76 404.01 56996.59 88888.00 2002-03-24 04:17:43.940 083 15947.54 404.75 56996.71 88888.00 2002-03-24 04:17:44.940 083 15947.28 404.75 56996.84 88888.00 2002-03-24 04:17:45.940 083 15947.15 405.25 56996.47 88888.00 2002-03-24 04:17:46.940 083 15947.67 405.25 56996.22 88888.00 2002-03-24 04:17:47.940 083 15947.54 405.87 56995.73 88888.00 2002-03-24 04:17:48.940 083 15946.63 406.61 56995.12 88888.00 2002-03-24 04:17:49.940 083 15947.41 406.49 56995.61 88888.00 2002-03-24 04:17:50.940 083 15947.15 407.11 56995.61 88888.00 2002-03-24 04:17:51.940 083 15947.02 406.98 56995.61 88888.00 2002-03-24 04:17:52.940 083 15947.41 407.36 56995.25 88888.00 2002-03-24 04:17:53.940 083 15947.41 407.60 56994.02 88888.00 2002-03-24 04:17:54.940 083 15945.98 407.97 56994.27 88888.00 2002-03-24 04:17:55.940 083 15945.72 407.73 56993.78 88888.00 2002-03-24 04:17:56.940 083 15945.85 407.48 56994.14 88888.00 2002-03-24 04:17:57.940 083 15945.33 407.11 56993.41 88888.00 2002-03-24 04:17:58.940 083 15945.07 407.48 56993.17 88888.00 2002-03-24 04:17:59.940 083 15945.33 407.23 56991.82 88888.00 2002-03-24 04:18:00.940 083 15944.42 407.48 56991.95 88888.00 2002-03-24 04:18:01.940 083 15944.68 407.36 56991.70 88888.00 2002-03-24 04:18:02.940 083 15944.55 407.23 56990.72 88888.00 2002-03-24 04:18:03.940 083 15943.90 407.23 56990.96 88888.00 2002-03-24 04:18:04.940 083 15943.64 406.74 56990.48 88888.00 2002-03-24 04:18:05.940 083 15943.51 407.11 56990.36 88888.00 2002-03-24 04:18:06.940 083 15942.73 406.61 56990.11 88888.00 2002-03-24 04:18:07.940 083 15942.60 407.11 56989.01 88888.00 2002-03-24 04:18:08.940 083 15942.08 406.74 56988.15 88888.00 2002-03-24 04:18:09.940 083 15942.08 406.86 56988.40 88888.00 2002-03-24 04:18:10.940 083 15941.17 406.61 56988.77 88888.00 2002-03-24 04:18:11.940 083 15941.95 406.49 56987.91 88888.00 2002-03-24 04:18:12.940 083 15941.43 406.24 56987.30 88888.00 2002-03-24 04:18:13.940 083 15941.04 405.99 56986.69 88888.00 2002-03-24 04:18:14.940 083 15940.91 406.24 56985.95 88888.00 2002-03-24 04:18:15.940 083 15940.65 406.49 56985.71 88888.00 2002-03-24 04:18:16.940 083 15940.26 406.36 56985.83 88888.00 2002-03-24 04:18:17.940 083 15940.00 405.87 56984.98 88888.00 2002-03-24 04:18:18.940 083 15939.09 406.24 56984.98 88888.00 2002-03-24 04:18:19.940 083 15939.09 406.74 56984.00 88888.00 2002-03-24 04:18:20.940 083 15939.22 405.99 56984.48 88888.00 2002-03-24 04:18:21.940 083 15938.83 405.87 56983.88 88888.00 2002-03-24 04:18:22.940 083 15938.31 405.50 56983.02 88888.00 2002-03-24 04:18:23.940 083 15937.02 404.63 56982.65 88888.00 2002-03-24 04:18:24.940 083 15937.41 405.25 56982.41 88888.00 2002-03-24 04:18:25.940 083 15936.37 406.12 56981.67 88888.00 2002-03-24 04:18:26.940 083 15935.59 405.37 56981.06 88888.00 2002-03-24 04:18:27.940 083 15935.07 406.24 56980.82 88888.00 2002-03-24 04:18:28.940 083 15935.46 406.49 56979.84 88888.00 2002-03-24 04:18:29.940 083 15935.20 406.36 56979.84 88888.00 2002-03-24 04:18:30.940 083 15935.07 406.61 56979.23 88888.00 2002-03-24 04:18:31.940 083 15934.29 406.49 56978.25 88888.00 2002-03-24 04:18:32.940 083 15934.68 407.85 56978.50 88888.00 2002-03-24 04:18:33.940 083 15933.77 407.73 56977.52 88888.00 2002-03-24 04:18:34.940 083 15933.64 406.98 56977.52 88888.00 2002-03-24 04:18:35.940 083 15932.47 406.98 56975.93 88888.00 2002-03-24 04:18:36.940 083 15933.51 407.36 56976.29 88888.00 2002-03-24 04:18:37.940 083 15931.95 407.23 56976.78 88888.00 2002-03-24 04:18:38.940 083 15931.43 407.97 56976.05 88888.00 2002-03-24 04:18:39.940 083 15932.08 407.60 56975.44 88888.00 2002-03-24 04:18:40.940 083 15932.47 407.85 56974.58 88888.00 2002-03-24 04:18:41.940 083 15931.82 408.22 56974.46 88888.00 2002-03-24 04:18:42.940 083 15931.30 408.59 56973.73 88888.00 2002-03-24 04:18:43.940 083 15931.82 409.46 56973.24 88888.00 2002-03-24 04:18:44.940 083 15931.30 408.59 56973.24 88888.00 2002-03-24 04:18:45.940 083 15932.08 409.09 56972.87 88888.00 2002-03-24 04:18:46.940 083 15930.78 409.83 56972.26 88888.00 2002-03-24 04:18:47.940 083 15930.26 409.71 56971.77 88888.00 2002-03-24 04:18:48.940 083 15930.26 410.45 56971.04 88888.00 2002-03-24 04:18:49.940 083 15930.39 410.33 56970.91 88888.00 2002-03-24 04:18:50.940 083 15929.87 410.95 56970.79 88888.00 2002-03-24 04:18:51.940 083 15929.61 411.57 56970.30 88888.00 2002-03-24 04:18:52.940 083 15929.22 411.44 56969.69 88888.00 2002-03-24 04:18:53.940 083 15929.74 412.56 56968.84 88888.00 2002-03-24 04:18:54.940 083 15929.74 412.31 56968.84 88888.00 2002-03-24 04:18:55.940 083 15928.96 412.93 56967.86 88888.00 2002-03-24 04:18:56.940 083 15929.09 412.68 56967.98 88888.00 2002-03-24 04:18:57.940 083 15927.66 413.05 56967.49 88888.00 2002-03-24 04:18:58.940 083 15927.53 414.29 56966.76 88888.00 2002-03-24 04:18:59.940 083 15927.79 413.30 56966.88 88888.00 2002-03-24 04:19:00.940 083 15926.88 413.80 56966.14 88888.00 2002-03-24 04:19:01.940 083 15927.27 413.92 56965.41 88888.00 2002-03-24 04:19:02.940 083 15927.14 413.55 56965.78 88888.00 2002-03-24 04:19:03.940 083 15925.97 413.18 56964.80 88888.00 2002-03-24 04:19:04.940 083 15926.10 414.04 56964.19 88888.00 2002-03-24 04:19:05.940 083 15925.45 414.79 56964.07 88888.00 2002-03-24 04:19:06.940 083 15924.93 414.54 56963.09 88888.00 2002-03-24 04:19:07.940 083 15925.45 414.66 56963.09 88888.00 2002-03-24 04:19:08.940 083 15924.28 414.54 56962.11 88888.00 2002-03-24 04:19:09.940 083 15924.80 414.79 56961.50 88888.00 2002-03-24 04:19:10.940 083 15924.28 415.03 56961.38 88888.00 2002-03-24 04:19:11.940 083 15925.06 414.79 56960.64 88888.00 2002-03-24 04:19:12.940 083 15924.54 415.28 56961.01 88888.00 2002-03-24 04:19:13.940 083 15924.41 415.53 56961.01 88888.00 2002-03-24 04:19:14.940 083 15924.28 414.41 56959.91 88888.00 2002-03-24 04:19:15.940 083 15924.41 415.03 56959.54 88888.00 2002-03-24 04:19:16.940 083 15924.15 414.41 56958.32 88888.00 2002-03-24 04:19:17.940 083 15923.63 414.66 56958.32 88888.00 2002-03-24 04:19:18.940 083 15923.76 414.54 56958.08 88888.00 2002-03-24 04:19:19.940 083 15923.50 415.03 56957.71 88888.00 2002-03-24 04:19:20.940 083 15923.24 414.41 56958.20 88888.00 2002-03-24 04:19:21.940 083 15922.98 414.91 56956.49 88888.00 2002-03-24 04:19:22.940 083 15922.85 414.54 56955.75 88888.00 2002-03-24 04:19:23.940 083 15924.15 414.17 56955.39 88888.00 2002-03-24 04:19:24.940 083 15922.46 413.92 56954.41 88888.00 2002-03-24 04:19:25.940 083 15923.11 414.04 56954.53 88888.00 2002-03-24 04:19:26.940 083 15922.59 414.04 56954.29 88888.00 2002-03-24 04:19:27.940 083 15921.81 413.42 56953.55 88888.00 2002-03-24 04:19:28.940 083 15922.07 413.80 56953.31 88888.00 2002-03-24 04:19:29.940 083 15922.33 414.17 56952.82 88888.00 2002-03-24 04:19:30.940 083 15921.29 414.04 56951.60 88888.00 2002-03-24 04:19:31.940 083 15921.68 413.42 56951.72 88888.00 2002-03-24 04:19:32.940 083 15920.64 412.68 56951.23 88888.00 2002-03-24 04:19:33.940 083 15921.03 412.43 56950.50 88888.00 2002-03-24 04:19:34.940 083 15919.99 411.81 56950.13 88888.00 2002-03-24 04:19:35.940 083 15921.03 412.31 56949.76 88888.00 2002-03-24 04:19:36.940 083 15919.47 410.95 56949.52 88888.00 2002-03-24 04:19:37.940 083 15920.64 410.70 56949.15 88888.00 2002-03-24 04:19:38.940 083 15919.99 410.45 56949.15 88888.00 2002-03-24 04:19:39.940 083 15920.25 410.08 56948.17 88888.00 2002-03-24 04:19:40.940 083 15920.38 409.71 56947.68 88888.00 2002-03-24 04:19:41.940 083 15919.73 409.46 56946.95 88888.00 2002-03-24 04:19:42.940 083 15919.34 409.46 56947.44 88888.00 2002-03-24 04:19:43.940 083 15919.21 409.09 56947.07 88888.00 2002-03-24 04:19:44.940 083 15918.44 408.22 56946.46 88888.00 2002-03-24 04:19:45.940 083 15918.44 409.21 56946.21 88888.00 2002-03-24 04:19:46.940 083 15918.44 408.35 56946.09 88888.00 2002-03-24 04:19:47.940 083 15917.79 407.85 56945.85 88888.00 2002-03-24 04:19:48.940 083 15917.79 408.59 56945.85 88888.00 2002-03-24 04:19:49.940 083 15917.01 407.97 56944.87 88888.00 2002-03-24 04:19:50.940 083 15917.01 407.97 56944.75 88888.00 2002-03-24 04:19:51.940 083 15917.01 406.98 56944.26 88888.00 2002-03-24 04:19:52.940 083 15917.14 406.74 56944.38 88888.00 2002-03-24 04:19:53.940 083 15917.14 406.61 56944.14 88888.00 2002-03-24 04:19:54.940 083 15916.62 406.12 56944.14 88888.00 2002-03-24 04:19:55.940 083 15916.23 405.75 56943.53 88888.00 2002-03-24 04:19:56.940 083 15915.84 405.13 56943.53 88888.00 2002-03-24 04:19:57.940 083 15915.58 404.88 56943.04 88888.00 2002-03-24 04:19:58.940 083 15915.58 405.00 56943.04 88888.00 2002-03-24 04:19:59.940 083 15915.32 405.13 56942.30 88888.00 2002-03-24 04:20:00.940 083 15915.71 404.63 56941.45 88888.00 2002-03-24 04:20:01.940 083 15915.84 404.13 56942.06 88888.00 2002-03-24 04:20:02.940 083 15915.19 404.01 56942.18 88888.00 2002-03-24 04:20:03.940 083 15915.19 403.89 56942.79 88888.00 2002-03-24 04:20:04.940 083 15915.97 403.14 56941.69 88888.00 2002-03-24 04:20:05.940 083 15915.71 403.02 56941.45 88888.00 2002-03-24 04:20:06.940 083 15915.19 403.76 56941.69 88888.00 2002-03-24 04:20:07.940 083 15915.32 403.64 56941.82 88888.00 2002-03-24 04:20:08.940 083 15915.97 403.64 56940.96 88888.00 2002-03-24 04:20:09.940 083 15915.45 403.27 56941.20 88888.00 2002-03-24 04:20:10.940 083 15915.58 403.52 56940.71 88888.00 2002-03-24 04:20:11.940 083 15916.10 403.76 56941.08 88888.00 2002-03-24 04:20:12.940 083 15915.32 404.01 56940.84 88888.00 2002-03-24 04:20:13.940 083 15915.58 403.76 56941.20 88888.00 2002-03-24 04:20:14.940 083 15915.58 404.13 56940.96 88888.00 2002-03-24 04:20:15.940 083 15915.71 404.63 56940.23 88888.00 2002-03-24 04:20:16.940 083 15914.28 404.75 56940.96 88888.00 2002-03-24 04:20:17.940 083 15914.41 404.88 56940.35 88888.00 2002-03-24 04:20:18.940 083 15913.76 405.25 56940.96 88888.00 2002-03-24 04:20:19.940 083 15913.50 405.37 56941.20 88888.00 2002-03-24 04:20:20.940 083 15912.98 405.62 56940.96 88888.00 2002-03-24 04:20:21.940 083 15913.11 405.87 56940.84 88888.00 2002-03-24 04:20:22.940 083 15912.85 405.62 56940.59 88888.00 2002-03-24 04:20:23.940 083 15912.07 405.75 56940.10 88888.00 2002-03-24 04:20:24.940 083 15911.55 405.99 56939.61 88888.00 2002-03-24 04:20:25.940 083 15911.29 406.12 56940.35 88888.00 2002-03-24 04:20:26.940 083 15910.38 406.74 56940.47 88888.00 2002-03-24 04:20:27.940 083 15910.51 406.12 56939.61 88888.00 2002-03-24 04:20:28.940 083 15910.12 406.61 56939.61 88888.00 2002-03-24 04:20:29.940 083 15909.08 406.86 56939.25 88888.00 2002-03-24 04:20:30.940 083 15908.43 406.49 56939.61 88888.00 2002-03-24 04:20:31.940 083 15908.04 407.11 56939.49 88888.00 2002-03-24 04:20:32.940 083 15907.13 407.36 56939.74 88888.00 2002-03-24 04:20:33.940 083 15907.78 407.97 56939.25 88888.00 2002-03-24 04:20:34.940 083 15906.35 407.23 56939.37 88888.00 2002-03-24 04:20:35.940 083 15905.57 407.73 56939.00 88888.00 2002-03-24 04:20:36.940 083 15905.05 408.10 56938.27 88888.00 2002-03-24 04:20:37.940 083 15904.01 408.22 56938.64 88888.00 2002-03-24 04:20:38.940 083 15903.88 407.85 56938.39 88888.00 2002-03-24 04:20:39.940 083 15903.88 408.10 56938.15 88888.00 2002-03-24 04:20:40.940 083 15903.62 407.73 56938.15 88888.00 2002-03-24 04:20:41.940 083 15902.84 408.10 56937.41 88888.00 2002-03-24 04:20:42.940 083 15902.84 407.60 56937.54 88888.00 2002-03-24 04:20:43.940 083 15902.71 407.85 56937.29 88888.00 2002-03-24 04:20:44.940 083 15902.06 407.97 56937.05 88888.00 2002-03-24 04:20:45.940 083 15901.03 408.35 56937.41 88888.00 2002-03-24 04:20:46.940 083 15901.54 407.73 56936.19 88888.00 2002-03-24 04:20:47.940 083 15900.38 408.10 56936.80 88888.00 2002-03-24 04:20:48.940 083 15899.99 408.72 56936.68 88888.00 2002-03-24 04:20:49.940 083 15899.34 408.35 56935.82 88888.00 2002-03-24 04:20:50.940 083 15900.25 408.84 56935.95 88888.00 2002-03-24 04:20:51.940 083 15899.60 408.59 56935.34 88888.00 2002-03-24 04:20:52.940 083 15898.69 408.35 56934.48 88888.00 2002-03-24 04:20:53.940 083 15898.95 408.84 56935.09 88888.00 2002-03-24 04:20:54.940 083 15899.34 408.59 56935.21 88888.00 2002-03-24 04:20:55.940 083 15898.43 408.35 56934.36 88888.00 2002-03-24 04:20:56.940 083 15898.04 408.35 56934.23 88888.00 2002-03-24 04:20:57.940 083 15898.17 408.10 56933.99 88888.00 2002-03-24 04:20:58.940 083 15897.91 408.35 56934.72 88888.00 2002-03-24 04:20:59.940 083 15897.39 407.85 56933.13 88888.00 2002-03-24 04:21:00.940 083 15896.48 407.97 56933.62 88888.00 2002-03-24 04:21:01.940 083 15896.61 407.97 56933.38 88888.00 2002-03-24 04:21:02.940 083 15896.22 408.72 56933.26 88888.00 2002-03-24 04:21:03.940 083 15895.83 407.97 56932.64 88888.00 2002-03-24 04:21:04.940 083 15896.09 408.72 56932.04 88888.00 2002-03-24 04:21:05.940 083 15895.18 407.97 56932.04 88888.00 2002-03-24 04:21:06.940 083 15895.05 408.35 56932.52 88888.00 2002-03-24 04:21:07.940 083 15894.66 408.59 56931.91 88888.00 2002-03-24 04:21:08.940 083 15894.92 408.59 56931.79 88888.00 2002-03-24 04:21:09.940 083 15894.53 408.35 56931.18 88888.00 2002-03-24 04:21:10.940 083 15893.88 408.22 56931.05 88888.00 2002-03-24 04:21:11.940 083 15894.79 408.35 56931.18 88888.00 2002-03-24 04:21:12.940 083 15894.40 407.85 56931.54 88888.00 2002-03-24 04:21:13.940 083 15893.10 408.59 56930.57 88888.00 2002-03-24 04:21:14.940 083 15894.01 408.59 56931.18 88888.00 2002-03-24 04:21:15.940 083 15893.88 408.84 56930.81 88888.00 2002-03-24 04:21:16.940 083 15893.88 408.59 56930.08 88888.00 2002-03-24 04:21:17.940 083 15894.27 408.35 56930.69 88888.00 2002-03-24 04:21:18.940 083 15894.01 408.35 56931.05 88888.00 2002-03-24 04:21:19.940 083 15894.53 407.85 56930.45 88888.00 2002-03-24 04:21:20.940 083 15894.53 409.34 56930.81 88888.00 2002-03-24 04:21:21.940 083 15894.14 408.59 56930.45 88888.00 2002-03-24 04:21:22.940 083 15893.62 408.59 56931.05 88888.00 2002-03-24 04:21:23.940 083 15893.62 409.58 56930.93 88888.00 2002-03-24 04:21:24.940 083 15893.49 408.84 56930.57 88888.00 2002-03-24 04:21:25.940 083 15892.97 409.21 56930.57 88888.00 2002-03-24 04:21:26.940 083 15894.01 409.58 56931.05 88888.00 2002-03-24 04:21:27.940 083 15893.36 409.21 56931.67 88888.00 2002-03-24 04:21:28.940 083 15893.36 409.96 56931.67 88888.00 2002-03-24 04:21:29.940 083 15893.10 409.96 56931.05 88888.00 2002-03-24 04:21:30.940 083 15893.23 410.95 56931.54 88888.00 2002-03-24 04:21:31.940 083 15892.58 410.95 56931.79 88888.00 2002-03-24 04:21:32.940 083 15891.93 411.69 56932.40 88888.00 2002-03-24 04:21:33.940 083 15891.80 411.81 56931.54 88888.00 2002-03-24 04:21:34.940 083 15892.58 412.06 56932.04 88888.00 2002-03-24 04:21:35.940 083 15892.06 411.81 56931.91 88888.00 2002-03-24 04:21:36.940 083 15891.28 412.68 56932.52 88888.00 2002-03-24 04:21:37.940 083 15891.80 413.67 56932.64 88888.00 2002-03-24 04:21:38.940 083 15891.15 413.92 56932.40 88888.00 2002-03-24 04:21:39.940 083 15890.89 414.54 56932.77 88888.00 2002-03-24 04:21:40.940 083 15891.28 414.17 56933.01 88888.00 2002-03-24 04:21:41.940 083 15890.76 414.29 56932.64 88888.00 2002-03-24 04:21:42.940 083 15890.89 415.28 56933.38 88888.00 2002-03-24 04:21:43.940 083 15890.50 416.02 56932.89 88888.00 2002-03-24 04:21:44.940 083 15889.98 416.40 56933.26 88888.00 2002-03-24 04:21:45.940 083 15890.24 417.51 56933.62 88888.00 2002-03-24 04:21:46.940 083 15890.11 417.51 56933.26 88888.00 2002-03-24 04:21:47.940 083 15889.20 417.76 56934.11 88888.00 2002-03-24 04:21:48.940 083 15889.59 419.12 56934.11 88888.00 2002-03-24 04:21:49.940 083 15889.07 418.50 56934.23 88888.00 2002-03-24 04:21:50.940 083 15888.42 418.87 56934.72 88888.00 2002-03-24 04:21:51.940 083 15888.42 419.62 56935.34 88888.00 2002-03-24 04:21:52.940 083 15888.55 420.36 56935.46 88888.00 2002-03-24 04:21:53.940 083 15888.16 420.24 56935.46 88888.00 2002-03-24 04:21:54.940 083 15888.03 420.86 56934.72 88888.00 2002-03-24 04:21:55.940 083 15887.51 420.86 56935.34 88888.00 2002-03-24 04:21:56.940 083 15887.90 421.72 56935.34 88888.00 2002-03-24 04:21:57.940 083 15886.99 421.97 56936.19 88888.00 2002-03-24 04:21:58.940 083 15886.60 423.08 56935.82 88888.00 2002-03-24 04:21:59.940 083 15886.34 423.08 56936.43 88888.00 2002-03-24 04:22:00.940 083 15886.47 422.47 56936.68 88888.00 2002-03-24 04:22:01.940 083 15886.73 423.08 56936.19 88888.00 2002-03-24 04:22:02.940 083 15885.82 423.70 56937.29 88888.00 2002-03-24 04:22:03.940 083 15885.56 423.95 56936.93 88888.00 2002-03-24 04:22:04.940 083 15884.26 423.83 56937.54 88888.00 2002-03-24 04:22:05.940 083 15884.65 425.07 56937.54 88888.00 2002-03-24 04:22:06.940 083 15883.74 424.57 56937.17 88888.00 2002-03-24 04:22:07.940 083 15883.87 424.69 56937.29 88888.00 2002-03-24 04:22:08.940 083 15883.61 425.81 56938.15 88888.00 2002-03-24 04:22:09.940 083 15882.45 425.31 56937.29 88888.00 2002-03-24 04:22:10.940 083 15882.58 426.68 56938.39 88888.00 2002-03-24 04:22:11.940 083 15881.67 426.55 56937.41 88888.00 2002-03-24 04:22:12.940 083 15881.41 427.05 56937.78 88888.00 2002-03-24 04:22:13.940 083 15881.15 427.30 56938.15 88888.00 2002-03-24 04:22:14.940 083 15880.63 427.17 56937.78 88888.00 2002-03-24 04:22:15.940 083 15881.02 427.54 56938.02 88888.00 2002-03-24 04:22:16.940 083 15881.02 427.91 56937.66 88888.00 2002-03-24 04:22:17.940 083 15879.07 427.42 56937.78 88888.00 2002-03-24 04:22:18.940 083 15879.33 427.91 56938.02 88888.00 2002-03-24 04:22:19.940 083 15878.42 428.91 56937.90 88888.00 2002-03-24 04:22:20.940 083 15878.42 427.79 56938.27 88888.00 2002-03-24 04:22:21.940 083 15878.55 428.04 56937.90 88888.00 2002-03-24 04:22:22.940 083 15878.03 428.29 56938.27 88888.00 2002-03-24 04:22:23.940 083 15878.03 428.04 56937.90 88888.00 2002-03-24 04:22:24.940 083 15877.25 428.66 56937.78 88888.00 2002-03-24 04:22:25.940 083 15876.99 428.29 56937.78 88888.00 2002-03-24 04:22:26.940 083 15876.47 428.53 56937.17 88888.00 2002-03-24 04:22:27.940 083 15876.21 427.79 56937.54 88888.00 2002-03-24 04:22:28.940 083 15875.82 428.41 56937.90 88888.00 2002-03-24 04:22:29.940 083 15876.73 428.29 56937.78 88888.00 2002-03-24 04:22:30.940 083 15875.69 428.04 56937.54 88888.00 2002-03-24 04:22:31.940 083 15876.21 428.78 56938.27 88888.00 2002-03-24 04:22:32.940 083 15876.08 428.53 56937.66 88888.00 2002-03-24 04:22:33.940 083 15875.82 428.53 56937.66 88888.00 2002-03-24 04:22:34.940 083 15876.60 428.16 56937.78 88888.00 2002-03-24 04:22:35.940 083 15876.34 427.67 56937.54 88888.00 2002-03-24 04:22:36.940 083 15876.08 428.16 56938.15 88888.00 2002-03-24 04:22:37.940 083 15876.21 427.91 56937.78 88888.00 2002-03-24 04:22:38.940 083 15875.82 427.79 56938.52 88888.00 2002-03-24 04:22:39.940 083 15875.95 427.30 56938.39 88888.00 2002-03-24 04:22:40.940 083 15875.95 428.16 56938.15 88888.00 2002-03-24 04:22:41.940 083 15875.82 427.17 56938.02 88888.00 2002-03-24 04:22:42.940 083 15876.47 427.30 56938.27 88888.00 2002-03-24 04:22:43.940 083 15875.82 427.67 56937.90 88888.00 2002-03-24 04:22:44.940 083 15875.82 426.80 56938.52 88888.00 2002-03-24 04:22:45.940 083 15875.95 426.43 56938.15 88888.00 2002-03-24 04:22:46.940 083 15875.30 426.30 56938.02 88888.00 2002-03-24 04:22:47.940 083 15876.47 426.68 56939.00 88888.00 2002-03-24 04:22:48.940 083 15875.69 425.56 56938.64 88888.00 2002-03-24 04:22:49.940 083 15875.43 426.06 56937.78 88888.00 2002-03-24 04:22:50.940 083 15875.56 425.56 56938.52 88888.00 2002-03-24 04:22:51.940 083 15875.56 425.93 56938.64 88888.00 2002-03-24 04:22:52.940 083 15874.91 425.07 56938.64 88888.00 2002-03-24 04:22:53.940 083 15875.95 424.57 56938.52 88888.00 2002-03-24 04:22:54.940 083 15875.95 424.69 56938.88 88888.00 2002-03-24 04:22:55.940 083 15875.17 424.45 56939.00 88888.00 2002-03-24 04:22:56.940 083 15875.82 424.20 56939.00 88888.00 2002-03-24 04:22:57.940 083 15876.08 424.57 56938.39 88888.00 2002-03-24 04:22:58.940 083 15876.21 424.57 56938.64 88888.00 2002-03-24 04:22:59.940 083 15876.08 424.82 56939.25 88888.00 2002-03-24 04:23:00.940 083 15876.60 424.69 56938.39 88888.00 2002-03-24 04:23:01.940 083 15875.04 424.69 56938.76 88888.00 2002-03-24 04:23:02.940 083 15876.08 424.57 56938.64 88888.00 2002-03-24 04:23:03.940 083 15875.82 424.45 56939.49 88888.00 2002-03-24 04:23:04.940 083 15875.82 424.69 56939.25 88888.00 2002-03-24 04:23:05.940 083 15875.82 424.57 56939.49 88888.00 2002-03-24 04:23:06.940 083 15875.30 424.32 56939.25 88888.00 2002-03-24 04:23:07.940 083 15874.91 423.58 56939.61 88888.00 2002-03-24 04:23:08.940 083 15875.56 423.70 56939.49 88888.00 2002-03-24 04:23:09.940 083 15875.69 423.95 56939.37 88888.00 2002-03-24 04:23:10.940 083 15875.04 423.83 56940.10 88888.00 2002-03-24 04:23:11.940 083 15874.91 424.20 56939.37 88888.00 2002-03-24 04:23:12.940 083 15875.30 424.32 56939.37 88888.00 2002-03-24 04:23:13.940 083 15875.69 424.08 56940.59 88888.00 2002-03-24 04:23:14.940 083 15875.82 424.32 56939.25 88888.00 2002-03-24 04:23:15.940 083 15875.30 424.08 56939.74 88888.00 2002-03-24 04:23:16.940 083 15876.60 423.08 56940.10 88888.00 2002-03-24 04:23:17.940 083 15876.34 424.20 56939.86 88888.00 2002-03-24 04:23:18.940 083 15875.56 423.70 56939.49 88888.00 2002-03-24 04:23:19.940 083 15875.30 423.83 56939.86 88888.00 2002-03-24 04:23:20.940 083 15875.30 423.33 56940.23 88888.00 2002-03-24 04:23:21.940 083 15875.82 424.08 56940.35 88888.00 2002-03-24 04:23:22.940 083 15875.82 424.69 56940.10 88888.00 2002-03-24 04:23:23.940 083 15875.43 424.32 56940.23 88888.00 2002-03-24 04:23:24.940 083 15875.56 424.08 56940.47 88888.00 2002-03-24 04:23:25.940 083 15876.21 424.20 56940.71 88888.00 2002-03-24 04:23:26.940 083 15875.43 423.95 56940.10 88888.00 2002-03-24 04:23:27.940 083 15875.56 424.32 56940.47 88888.00 2002-03-24 04:23:28.940 083 15875.43 424.57 56939.86 88888.00 2002-03-24 04:23:29.940 083 15876.08 424.08 56940.96 88888.00 2002-03-24 04:23:30.940 083 15876.21 424.20 56940.47 88888.00 2002-03-24 04:23:31.940 083 15876.08 424.94 56940.47 88888.00 2002-03-24 04:23:32.940 083 15875.82 424.20 56940.96 88888.00 2002-03-24 04:23:33.940 083 15875.82 425.81 56940.47 88888.00 2002-03-24 04:23:34.940 083 15876.21 425.07 56940.35 88888.00 2002-03-24 04:23:35.940 083 15876.34 424.69 56941.20 88888.00 2002-03-24 04:23:36.940 083 15876.21 425.07 56940.35 88888.00 2002-03-24 04:23:37.940 083 15876.86 424.82 56940.59 88888.00 2002-03-24 04:23:38.940 083 15876.86 425.07 56941.45 88888.00 2002-03-24 04:23:39.940 083 15877.25 425.56 56940.59 88888.00 2002-03-24 04:23:40.940 083 15876.21 425.44 56940.35 88888.00 2002-03-24 04:23:41.940 083 15876.99 425.93 56941.45 88888.00 2002-03-24 04:23:42.940 083 15876.34 426.43 56940.71 88888.00 2002-03-24 04:23:43.940 083 15876.08 426.18 56940.47 88888.00 2002-03-24 04:23:44.940 083 15876.60 426.55 56941.08 88888.00 2002-03-24 04:23:45.940 083 15875.69 427.17 56941.20 88888.00 2002-03-24 04:23:46.940 083 15876.34 427.05 56941.08 88888.00 2002-03-24 04:23:47.940 083 15876.08 426.92 56940.96 88888.00 2002-03-24 04:23:48.940 083 15875.43 426.80 56941.20 88888.00 2002-03-24 04:23:49.940 083 15875.43 427.30 56941.08 88888.00 2002-03-24 04:23:50.940 083 15874.91 427.54 56940.96 88888.00 2002-03-24 04:23:51.940 083 15874.78 427.42 56940.84 88888.00 2002-03-24 04:23:52.940 083 15875.04 427.79 56940.96 88888.00 2002-03-24 04:23:53.940 083 15874.65 427.42 56940.71 88888.00 2002-03-24 04:23:54.940 083 15874.65 427.42 56941.20 88888.00 2002-03-24 04:23:55.940 083 15874.65 427.42 56940.10 88888.00 2002-03-24 04:23:56.940 083 15874.78 427.30 56941.69 88888.00 2002-03-24 04:23:57.940 083 15874.52 427.42 56940.71 88888.00 2002-03-24 04:23:58.940 083 15874.65 427.67 56940.47 88888.00 2002-03-24 04:23:59.940 083 15874.13 427.42 56940.47 88888.00 2002-03-24 04:24:00.940 083 15874.00 427.05 56940.71 88888.00 2002-03-24 04:24:01.940 083 15872.70 426.68 56940.71 88888.00 2002-03-24 04:24:02.940 083 15872.83 427.05 56941.32 88888.00 2002-03-24 04:24:03.940 083 15873.48 426.68 56940.47 88888.00 2002-03-24 04:24:04.940 083 15872.96 426.43 56940.59 88888.00 2002-03-24 04:24:05.940 083 15872.31 426.43 56940.35 88888.00 2002-03-24 04:24:06.940 083 15872.44 425.93 56941.57 88888.00 2002-03-24 04:24:07.940 083 15872.18 425.56 56940.71 88888.00 2002-03-24 04:24:08.940 083 15871.92 425.93 56941.20 88888.00 2002-03-24 04:24:09.940 083 15871.53 425.31 56940.84 88888.00 2002-03-24 04:24:10.940 083 15871.40 425.56 56940.84 88888.00 2002-03-24 04:24:11.940 083 15871.66 425.07 56941.82 88888.00 2002-03-24 04:24:12.940 083 15871.79 424.82 56940.84 88888.00 2002-03-24 04:24:13.940 083 15870.62 424.45 56940.59 88888.00 2002-03-24 04:24:14.940 083 15870.88 423.95 56940.84 88888.00 2002-03-24 04:24:15.940 083 15870.88 424.08 56941.20 88888.00 2002-03-24 04:24:16.940 083 15869.97 423.46 56941.08 88888.00 2002-03-24 04:24:17.940 083 15869.97 423.08 56941.08 88888.00 2002-03-24 04:24:18.940 083 15869.97 422.84 56941.08 88888.00 2002-03-24 04:24:19.940 083 15869.97 422.09 56941.20 88888.00 2002-03-24 04:24:20.940 083 15869.06 421.85 56941.20 88888.00 2002-03-24 04:24:21.940 083 15870.23 421.47 56941.69 88888.00 2002-03-24 04:24:22.940 083 15870.23 421.35 56941.94 88888.00 2002-03-24 04:24:23.940 083 15869.84 420.48 56941.57 88888.00 2002-03-24 04:24:24.940 083 15870.49 420.11 56941.57 88888.00 2002-03-24 04:24:25.940 083 15868.93 420.36 56942.06 88888.00 2002-03-24 04:24:26.940 083 15869.19 419.25 56941.20 88888.00 2002-03-24 04:24:27.940 083 15868.93 419.49 56942.06 88888.00 2002-03-24 04:24:28.940 083 15868.54 419.49 56942.06 88888.00 2002-03-24 04:24:29.940 083 15868.15 418.50 56942.79 88888.00 2002-03-24 04:24:30.940 083 15868.41 418.75 56942.30 88888.00 2002-03-24 04:24:31.940 083 15867.76 418.75 56942.30 88888.00 2002-03-24 04:24:32.940 083 15867.76 418.50 56942.30 88888.00 2002-03-24 04:24:33.940 083 15868.28 418.63 56943.41 88888.00 2002-03-24 04:24:34.940 083 15868.54 418.25 56942.67 88888.00 2002-03-24 04:24:35.940 083 15867.76 418.01 56943.16 88888.00 2002-03-24 04:24:36.940 083 15866.98 417.88 56943.28 88888.00 2002-03-24 04:24:37.940 083 15866.85 417.51 56943.77 88888.00 2002-03-24 04:24:38.940 083 15866.98 417.64 56942.91 88888.00 2002-03-24 04:24:39.940 083 15866.46 417.76 56943.65 88888.00 2002-03-24 04:24:40.940 083 15865.94 417.51 56943.65 88888.00 2002-03-24 04:24:41.940 083 15866.72 417.51 56943.65 88888.00 2002-03-24 04:24:42.940 083 15865.68 418.13 56944.26 88888.00 2002-03-24 04:24:43.940 083 15866.07 417.51 56944.99 88888.00 2002-03-24 04:24:44.940 083 15865.42 417.76 56944.50 88888.00 2002-03-24 04:24:45.940 083 15865.68 418.13 56944.75 88888.00 2002-03-24 04:24:46.940 083 15865.04 417.76 56944.87 88888.00 2002-03-24 04:24:47.940 083 15864.91 418.50 56944.26 88888.00 2002-03-24 04:24:48.940 083 15864.52 418.25 56944.99 88888.00 2002-03-24 04:24:49.940 083 15864.38 418.13 56945.48 88888.00 2002-03-24 04:24:50.940 083 15864.25 417.88 56944.50 88888.00 2002-03-24 04:24:51.940 083 15863.87 417.64 56945.73 88888.00 2002-03-24 04:24:52.940 083 15863.61 417.76 56944.99 88888.00 2002-03-24 04:24:53.940 083 15863.48 418.13 56946.09 88888.00 2002-03-24 04:24:54.940 083 15863.22 417.76 56946.09 88888.00 2002-03-24 04:24:55.940 083 15863.87 417.88 56946.21 88888.00 2002-03-24 04:24:56.940 083 15863.48 418.25 56946.71 88888.00 2002-03-24 04:24:57.940 083 15862.96 419.00 56946.95 88888.00 2002-03-24 04:24:58.940 083 15862.70 418.50 56946.83 88888.00 2002-03-24 04:24:59.940 083 15862.44 419.12 56947.07 88888.00 2002-03-24 04:25:00.940 083 15862.18 418.25 56946.46 88888.00 2002-03-24 04:25:01.940 083 15862.44 418.50 56947.68 88888.00 2002-03-24 04:25:02.940 083 15862.18 419.37 56947.68 88888.00 2002-03-24 04:25:03.940 083 15861.79 419.49 56948.17 88888.00 2002-03-24 04:25:04.940 083 15861.92 419.49 56947.68 88888.00 2002-03-24 04:25:05.940 083 15861.14 419.86 56948.42 88888.00 2002-03-24 04:25:06.940 083 15861.79 419.86 56947.80 88888.00 2002-03-24 04:25:07.940 083 15861.66 419.62 56948.66 88888.00 2002-03-24 04:25:08.940 083 15862.31 420.73 56949.27 88888.00 2002-03-24 04:25:09.940 083 15862.44 420.61 56949.03 88888.00 2002-03-24 04:25:10.940 083 15861.79 421.10 56949.03 88888.00 2002-03-24 04:25:11.940 083 15862.31 420.86 56949.39 88888.00 2002-03-24 04:25:12.940 083 15861.79 420.61 56949.52 88888.00 2002-03-24 04:25:13.940 083 15861.79 420.36 56950.25 88888.00 2002-03-24 04:25:14.940 083 15861.40 420.61 56949.64 88888.00 2002-03-24 04:25:15.940 083 15861.66 419.74 56950.50 88888.00 2002-03-24 04:25:16.940 083 15861.40 420.48 56950.74 88888.00 2002-03-24 04:25:17.940 083 15861.66 420.48 56950.38 88888.00 2002-03-24 04:25:18.940 083 15861.27 420.61 56950.50 88888.00 2002-03-24 04:25:19.940 083 15861.27 420.86 56950.62 88888.00 2002-03-24 04:25:20.940 083 15860.36 420.86 56951.35 88888.00 2002-03-24 04:25:21.940 083 15860.62 420.61 56951.23 88888.00 2002-03-24 04:25:22.940 083 15860.49 421.23 56951.35 88888.00 2002-03-24 04:25:23.940 083 15859.84 421.10 56951.11 88888.00 2002-03-24 04:25:24.940 083 15859.32 421.10 56951.84 88888.00 2002-03-24 04:25:25.940 083 15858.67 421.60 56951.60 88888.00 2002-03-24 04:25:26.940 083 15858.80 422.09 56951.96 88888.00 2002-03-24 04:25:27.940 083 15859.45 422.22 56952.21 88888.00 2002-03-24 04:25:28.940 083 15858.80 421.97 56951.96 88888.00 2002-03-24 04:25:29.940 083 15858.54 422.71 56952.70 88888.00 2002-03-24 04:25:30.940 083 15858.15 422.96 56952.70 88888.00 2002-03-24 04:25:31.940 083 15857.76 423.21 56952.82 88888.00 2002-03-24 04:25:32.940 083 15858.15 422.84 56953.31 88888.00 2002-03-24 04:25:33.940 083 15857.76 423.83 56952.57 88888.00 2002-03-24 04:25:34.940 083 15857.50 423.46 56953.06 88888.00 2002-03-24 04:25:35.940 083 15856.98 424.20 56952.82 88888.00 2002-03-24 04:25:36.940 083 15856.59 423.21 56952.94 88888.00 2002-03-24 04:25:37.940 083 15856.85 424.20 56952.94 88888.00 2002-03-24 04:25:38.940 083 15857.37 424.69 56953.19 88888.00 2002-03-24 04:25:39.940 083 15855.03 424.32 56953.43 88888.00 2002-03-24 04:25:40.940 083 15856.59 424.57 56952.82 88888.00 2002-03-24 04:25:41.940 083 15855.55 424.69 56953.19 88888.00 2002-03-24 04:25:42.940 083 15857.11 424.82 56953.06 88888.00 2002-03-24 04:25:43.940 083 15855.94 425.56 56953.43 88888.00 2002-03-24 04:25:44.940 083 15855.68 425.44 56953.68 88888.00 2002-03-24 04:25:45.940 083 15856.20 425.07 56953.68 88888.00 2002-03-24 04:25:46.940 083 15855.42 426.06 56953.80 88888.00 2002-03-24 04:25:47.940 083 15855.68 425.93 56954.04 88888.00 2002-03-24 04:25:48.940 083 15855.68 425.81 56953.80 88888.00 2002-03-24 04:25:49.940 083 15855.42 426.06 56954.04 88888.00 2002-03-24 04:25:50.940 083 15855.81 426.68 56954.77 88888.00 2002-03-24 04:25:51.940 083 15854.77 426.06 56954.65 88888.00 2002-03-24 04:25:52.940 083 15855.16 426.18 56954.90 88888.00 2002-03-24 04:25:53.940 083 15854.64 426.43 56954.77 88888.00 2002-03-24 04:25:54.940 083 15854.51 426.43 56954.41 88888.00 2002-03-24 04:25:55.940 083 15854.64 426.55 56955.02 88888.00 2002-03-24 04:25:56.940 083 15854.77 427.05 56954.90 88888.00 2002-03-24 04:25:57.940 083 15855.16 426.80 56955.14 88888.00 2002-03-24 04:25:58.940 083 15853.86 426.92 56954.65 88888.00 2002-03-24 04:25:59.940 083 15854.12 426.92 56954.90 88888.00 2002-03-24 04:26:00.940 083 15854.25 426.92 56955.02 88888.00 2002-03-24 04:26:01.940 083 15853.34 427.30 56955.27 88888.00 2002-03-24 04:26:02.940 083 15853.08 427.05 56955.51 88888.00 2002-03-24 04:26:03.940 083 15853.08 427.79 56955.02 88888.00 2002-03-24 04:26:04.940 083 15853.47 427.17 56955.27 88888.00 2002-03-24 04:26:05.940 083 15852.69 428.53 56955.39 88888.00 2002-03-24 04:26:06.940 083 15852.95 428.41 56955.27 88888.00 2002-03-24 04:26:07.940 083 15852.69 427.30 56955.27 88888.00 2002-03-24 04:26:08.940 083 15851.65 428.53 56955.14 88888.00 2002-03-24 04:26:09.940 083 15852.30 429.28 56955.51 88888.00 2002-03-24 04:26:10.940 083 15852.82 428.78 56955.63 88888.00 2002-03-24 04:26:11.940 083 15853.34 428.91 56955.51 88888.00 2002-03-24 04:26:12.940 083 15852.43 429.40 56955.14 88888.00 2002-03-24 04:26:13.940 083 15853.21 428.66 56955.39 88888.00 2002-03-24 04:26:14.940 083 15853.08 428.41 56955.51 88888.00 2002-03-24 04:26:15.940 083 15852.43 429.03 56955.75 88888.00 2002-03-24 04:26:16.940 083 15852.43 428.91 56955.88 88888.00 2002-03-24 04:26:17.940 083 15852.43 429.52 56955.51 88888.00 2002-03-24 04:26:18.940 083 15852.82 429.28 56956.00 88888.00 2002-03-24 04:26:19.940 083 15852.43 429.40 56955.75 88888.00 2002-03-24 04:26:20.940 083 15852.69 429.03 56956.00 88888.00 2002-03-24 04:26:21.940 083 15852.69 429.40 56956.12 88888.00 2002-03-24 04:26:22.940 083 15852.30 429.52 56956.00 88888.00 2002-03-24 04:26:23.940 083 15851.91 430.14 56956.49 88888.00 2002-03-24 04:26:24.940 083 15852.17 429.77 56955.39 88888.00 2002-03-24 04:26:25.940 083 15852.82 429.03 56956.00 88888.00 2002-03-24 04:26:26.940 083 15851.78 429.28 56956.36 88888.00 2002-03-24 04:26:27.940 083 15851.78 428.78 56956.73 88888.00 2002-03-24 04:26:28.940 083 15852.04 428.66 56955.75 88888.00 2002-03-24 04:26:29.940 083 15851.91 428.78 56956.36 88888.00 2002-03-24 04:26:30.940 083 15852.43 428.29 56956.36 88888.00 2002-03-24 04:26:31.940 083 15851.39 429.03 56956.36 88888.00 2002-03-24 04:26:32.940 083 15851.52 427.91 56956.49 88888.00 2002-03-24 04:26:33.940 083 15851.65 428.29 56956.36 88888.00 2002-03-24 04:26:34.940 083 15851.91 427.67 56956.36 88888.00 2002-03-24 04:26:35.940 083 15851.91 428.04 56956.61 88888.00 2002-03-24 04:26:36.940 083 15851.52 427.05 56956.24 88888.00 2002-03-24 04:26:37.940 083 15852.04 427.54 56956.12 88888.00 2002-03-24 04:26:38.940 083 15851.13 427.67 56956.24 88888.00 2002-03-24 04:26:39.940 083 15851.65 427.30 56956.36 88888.00 2002-03-24 04:26:40.940 083 15851.91 427.05 56956.49 88888.00 2002-03-24 04:26:41.940 083 15852.82 427.42 56956.00 88888.00 2002-03-24 04:26:42.940 083 15852.56 426.68 56956.24 88888.00 2002-03-24 04:26:43.940 083 15852.56 426.55 56956.12 88888.00 2002-03-24 04:26:44.940 083 15852.82 425.44 56956.49 88888.00 2002-03-24 04:26:45.940 083 15852.82 426.06 56956.36 88888.00 2002-03-24 04:26:46.940 083 15852.56 425.31 56956.61 88888.00 2002-03-24 04:26:47.940 083 15853.47 425.44 56956.12 88888.00 2002-03-24 04:26:48.940 083 15852.95 425.19 56955.88 88888.00 2002-03-24 04:26:49.940 083 15853.08 425.07 56957.10 88888.00 2002-03-24 04:26:50.940 083 15854.12 424.69 56956.98 88888.00 2002-03-24 04:26:51.940 083 15854.77 424.82 56956.36 88888.00 2002-03-24 04:26:52.940 083 15855.16 424.32 56957.22 88888.00 2002-03-24 04:26:53.940 083 15854.64 424.20 56956.24 88888.00 2002-03-24 04:26:54.940 083 15855.29 423.33 56956.12 88888.00 2002-03-24 04:26:55.940 083 15855.16 423.46 56956.24 88888.00 2002-03-24 04:26:56.940 083 15855.55 423.08 56956.61 88888.00 2002-03-24 04:26:57.940 083 15855.94 422.71 56956.73 88888.00 2002-03-24 04:26:58.940 083 15856.33 422.71 56956.61 88888.00 2002-03-24 04:26:59.940 083 15856.46 421.60 56956.49 88888.00 2002-03-24 04:27:00.940 083 15855.94 421.60 56957.22 88888.00 2002-03-24 04:27:01.940 083 15855.94 421.47 56956.98 88888.00 2002-03-24 04:27:02.940 083 15856.33 421.35 56956.98 88888.00 2002-03-24 04:27:03.940 083 15856.98 420.86 56957.71 88888.00 2002-03-24 04:27:04.940 083 15856.59 420.86 56957.34 88888.00 2002-03-24 04:27:05.940 083 15857.11 419.49 56957.10 88888.00 2002-03-24 04:27:06.940 083 15857.11 419.49 56956.73 88888.00 2002-03-24 04:27:07.940 083 15856.33 419.37 56957.22 88888.00 2002-03-24 04:27:08.940 083 15856.33 419.25 56957.46 88888.00 2002-03-24 04:27:09.940 083 15856.46 418.75 56957.34 88888.00 2002-03-24 04:27:10.940 083 15856.59 418.01 56957.34 88888.00 2002-03-24 04:27:11.940 083 15855.81 417.76 56957.59 88888.00 2002-03-24 04:27:12.940 083 15856.20 418.01 56957.46 88888.00 2002-03-24 04:27:13.940 083 15855.81 417.26 56956.86 88888.00 2002-03-24 04:27:14.940 083 15855.81 416.52 56957.46 88888.00 2002-03-24 04:27:15.940 083 15855.55 416.40 56957.71 88888.00 2002-03-24 04:27:16.940 083 15854.77 416.52 56957.22 88888.00 2002-03-24 04:27:17.940 083 15854.38 416.15 56957.10 88888.00 2002-03-24 04:27:18.940 083 15854.51 415.90 56958.08 88888.00 2002-03-24 04:27:19.940 083 15854.77 415.03 56957.46 88888.00 2002-03-24 04:27:20.940 083 15854.12 415.53 56957.22 88888.00 2002-03-24 04:27:21.940 083 15854.38 415.41 56957.71 88888.00 2002-03-24 04:27:22.940 083 15854.25 415.53 56957.59 88888.00 2002-03-24 04:27:23.940 083 15854.12 415.16 56957.71 88888.00 2002-03-24 04:27:24.940 083 15853.86 413.92 56956.86 88888.00 2002-03-24 04:27:25.940 083 15853.73 413.80 56956.98 88888.00 2002-03-24 04:27:26.940 083 15853.99 413.92 56957.34 88888.00 2002-03-24 04:27:27.940 083 15853.73 413.67 56957.22 88888.00 2002-03-24 04:27:28.940 083 15853.73 413.80 56957.34 88888.00 2002-03-24 04:27:29.940 083 15852.95 413.42 56957.59 88888.00 2002-03-24 04:27:30.940 083 15853.08 412.93 56957.59 88888.00 2002-03-24 04:27:31.940 083 15853.47 412.31 56957.10 88888.00 2002-03-24 04:27:32.940 083 15853.08 412.56 56957.71 88888.00 2002-03-24 04:27:33.940 083 15853.08 412.06 56957.83 88888.00 2002-03-24 04:27:34.940 083 15851.91 411.32 56957.95 88888.00 2002-03-24 04:27:35.940 083 15852.43 411.94 56957.95 88888.00 2002-03-24 04:27:36.940 083 15852.30 411.57 56958.08 88888.00 2002-03-24 04:27:37.940 083 15852.17 411.44 56957.83 88888.00 2002-03-24 04:27:38.940 083 15852.17 411.19 56958.57 88888.00 2002-03-24 04:27:39.940 083 15852.04 411.07 56958.08 88888.00 2002-03-24 04:27:40.940 083 15852.17 411.19 56958.57 88888.00 2002-03-24 04:27:41.940 083 15852.04 410.45 56958.69 88888.00 2002-03-24 04:27:42.940 083 15851.39 410.70 56958.57 88888.00 2002-03-24 04:27:43.940 083 15851.13 410.20 56958.69 88888.00 2002-03-24 04:27:44.940 083 15851.52 410.58 56958.57 88888.00 2002-03-24 04:27:45.940 083 15851.26 409.58 56959.05 88888.00 2002-03-24 04:27:46.940 083 15851.52 410.08 56959.42 88888.00 2002-03-24 04:27:47.940 083 15851.52 409.83 56958.57 88888.00 2002-03-24 04:27:48.940 083 15851.91 409.83 56959.18 88888.00 2002-03-24 04:27:49.940 083 15853.08 409.46 56958.57 88888.00 2002-03-24 04:27:50.940 083 15851.91 409.58 56959.54 88888.00 2002-03-24 04:27:51.940 083 15852.69 409.09 56959.05 88888.00 2002-03-24 04:27:52.940 083 15852.82 409.71 56959.05 88888.00 2002-03-24 04:27:53.940 083 15853.08 409.09 56959.54 88888.00 2002-03-24 04:27:54.940 083 15852.30 409.21 56960.16 88888.00 2002-03-24 04:27:55.940 083 15852.17 409.58 56959.66 88888.00 2002-03-24 04:27:56.940 083 15851.78 408.84 56959.05 88888.00 2002-03-24 04:27:57.940 083 15851.52 409.58 56959.66 88888.00 2002-03-24 04:27:58.940 083 15851.91 409.34 56960.28 88888.00 2002-03-24 04:27:59.940 083 15851.26 409.21 56960.03 88888.00 2002-03-24 04:28:00.940 083 15851.78 408.84 56959.42 88888.00 2002-03-24 04:28:01.940 083 15851.65 409.09 56960.16 88888.00 2002-03-24 04:28:02.940 083 15851.26 408.97 56960.03 88888.00 2002-03-24 04:28:03.940 083 15851.65 408.97 56960.40 88888.00 2002-03-24 04:28:04.940 083 15851.13 408.97 56960.64 88888.00 2002-03-24 04:28:05.940 083 15851.91 408.10 56960.40 88888.00 2002-03-24 04:28:06.940 083 15851.65 408.84 56960.77 88888.00 2002-03-24 04:28:07.940 083 15850.61 407.97 56960.89 88888.00 2002-03-24 04:28:08.940 083 15851.26 408.47 56959.79 88888.00 2002-03-24 04:28:09.940 083 15850.74 408.22 56960.40 88888.00 2002-03-24 04:28:10.940 083 15851.13 408.97 56960.40 88888.00 2002-03-24 04:28:11.940 083 15849.83 407.73 56960.77 88888.00 2002-03-24 04:28:12.940 083 15850.74 408.84 56960.64 88888.00 2002-03-24 04:28:13.940 083 15849.70 408.97 56960.28 88888.00 2002-03-24 04:28:14.940 083 15849.70 408.72 56960.52 88888.00 2002-03-24 04:28:15.940 083 15850.09 409.09 56961.38 88888.00 2002-03-24 04:28:16.940 083 15849.05 409.46 56960.64 88888.00 2002-03-24 04:28:17.940 083 15848.79 408.59 56961.01 88888.00 2002-03-24 04:28:18.940 083 15848.79 409.09 56960.89 88888.00 2002-03-24 04:28:19.940 083 15848.01 408.97 56961.13 88888.00 2002-03-24 04:28:20.940 083 15847.88 408.84 56961.01 88888.00 2002-03-24 04:28:21.940 083 15848.40 409.09 56960.77 88888.00 2002-03-24 04:28:22.940 083 15847.88 408.84 56960.77 88888.00 2002-03-24 04:28:23.940 083 15848.01 409.09 56961.13 88888.00 2002-03-24 04:28:24.940 083 15847.10 409.09 56961.25 88888.00 2002-03-24 04:28:25.940 083 15847.88 408.72 56960.89 88888.00 2002-03-24 04:28:26.940 083 15847.10 409.34 56961.13 88888.00 2002-03-24 04:28:27.940 083 15846.46 408.97 56961.25 88888.00 2002-03-24 04:28:28.940 083 15846.84 409.21 56961.13 88888.00 2002-03-24 04:28:29.940 083 15846.58 408.59 56960.64 88888.00 2002-03-24 04:28:30.940 083 15846.97 409.46 56961.75 88888.00 2002-03-24 04:28:31.940 083 15845.94 409.21 56961.62 88888.00 2002-03-24 04:28:32.940 083 15845.55 409.21 56961.01 88888.00 2002-03-24 04:28:33.940 083 15845.03 409.21 56961.62 88888.00 2002-03-24 04:28:34.940 083 15845.81 409.34 56962.11 88888.00 2002-03-24 04:28:35.940 083 15845.81 409.09 56961.87 88888.00 2002-03-24 04:28:36.940 083 15844.77 409.21 56961.87 88888.00 2002-03-24 04:28:37.940 083 15844.90 408.84 56961.25 88888.00 2002-03-24 04:28:38.940 083 15845.29 410.08 56962.11 88888.00 2002-03-24 04:28:39.940 083 15845.29 409.96 56962.23 88888.00 2002-03-24 04:28:40.940 083 15844.25 409.71 56961.25 88888.00 2002-03-24 04:28:41.940 083 15843.60 410.33 56961.99 88888.00 2002-03-24 04:28:42.940 083 15844.12 410.58 56962.36 88888.00 2002-03-24 04:28:43.940 083 15844.38 410.70 56962.23 88888.00 2002-03-24 04:28:44.940 083 15843.73 410.70 56961.99 88888.00 2002-03-24 04:28:45.940 083 15843.47 411.19 56962.36 88888.00 2002-03-24 04:28:46.940 083 15843.60 410.70 56962.11 88888.00 2002-03-24 04:28:47.940 083 15842.69 411.32 56962.72 88888.00 2002-03-24 04:28:48.940 083 15842.43 411.32 56962.23 88888.00 2002-03-24 04:28:49.940 083 15842.43 411.69 56963.09 88888.00 2002-03-24 04:28:50.940 083 15842.04 411.44 56962.84 88888.00 2002-03-24 04:28:51.940 083 15842.56 411.94 56962.97 88888.00 2002-03-24 04:28:52.940 083 15841.78 412.31 56962.84 88888.00 2002-03-24 04:28:53.940 083 15840.87 412.56 56963.33 88888.00 2002-03-24 04:28:54.940 083 15841.26 411.44 56964.07 88888.00 2002-03-24 04:28:55.940 083 15841.13 412.80 56962.97 88888.00 2002-03-24 04:28:56.940 083 15840.35 411.94 56963.46 88888.00 2002-03-24 04:28:57.940 083 15840.48 412.06 56963.70 88888.00 2002-03-24 04:28:58.940 083 15839.70 412.56 56963.46 88888.00 2002-03-24 04:28:59.940 083 15839.96 412.80 56963.70 88888.00 2002-03-24 04:29:00.940 083 15839.83 412.68 56964.31 88888.00 2002-03-24 04:29:01.940 083 15839.70 412.31 56964.07 88888.00 2002-03-24 04:29:02.940 083 15839.44 412.80 56964.07 88888.00 2002-03-24 04:29:03.940 083 15838.92 412.68 56963.82 88888.00 2002-03-24 04:29:04.940 083 15839.83 413.18 56964.19 88888.00 2002-03-24 04:29:05.940 083 15839.44 412.56 56964.19 88888.00 2002-03-24 04:29:06.940 083 15839.44 412.80 56964.19 88888.00 2002-03-24 04:29:07.940 083 15839.31 413.67 56964.80 88888.00 2002-03-24 04:29:08.940 083 15838.79 413.42 56964.43 88888.00 2002-03-24 04:29:09.940 083 15839.05 412.68 56964.55 88888.00 2002-03-24 04:29:10.940 083 15838.79 413.30 56964.07 88888.00 2002-03-24 04:29:11.940 083 15838.40 413.18 56964.92 88888.00 2002-03-24 04:29:12.940 083 15838.66 413.67 56964.19 88888.00 2002-03-24 04:29:13.940 083 15837.88 413.55 56965.05 88888.00 2002-03-24 04:29:14.940 083 15838.79 412.93 56965.29 88888.00 2002-03-24 04:29:15.940 083 15838.27 412.93 56966.02 88888.00 2002-03-24 04:29:16.940 083 15838.40 413.80 56964.80 88888.00 2002-03-24 04:29:17.940 083 15838.40 412.93 56965.54 88888.00 2002-03-24 04:29:18.940 083 15838.01 413.67 56965.78 88888.00 2002-03-24 04:29:19.940 083 15838.01 413.42 56966.64 88888.00 2002-03-24 04:29:20.940 083 15838.66 413.18 56965.78 88888.00 2002-03-24 04:29:21.940 083 15838.14 413.05 56966.02 88888.00 2002-03-24 04:29:22.940 083 15838.92 412.56 56966.14 88888.00 2002-03-24 04:29:23.940 083 15838.01 412.80 56966.76 88888.00 2002-03-24 04:29:24.940 083 15838.14 413.30 56966.14 88888.00 2002-03-24 04:29:25.940 083 15838.92 413.05 56966.88 88888.00 2002-03-24 04:29:26.940 083 15838.53 412.93 56966.76 88888.00 2002-03-24 04:29:27.940 083 15837.23 413.18 56967.00 88888.00 2002-03-24 04:29:28.940 083 15837.88 412.43 56967.12 88888.00 2002-03-24 04:29:29.940 083 15838.66 412.80 56967.25 88888.00 2002-03-24 04:29:30.940 083 15838.27 412.80 56967.49 88888.00 2002-03-24 04:29:31.940 083 15838.79 412.06 56967.25 88888.00 2002-03-24 04:29:32.940 083 15838.79 412.31 56967.73 88888.00 2002-03-24 04:29:33.940 083 15838.66 411.81 56967.49 88888.00 2002-03-24 04:29:34.940 083 15838.66 412.06 56967.98 88888.00 2002-03-24 04:29:35.940 083 15839.44 412.80 56968.59 88888.00 2002-03-24 04:29:36.940 083 15838.27 412.19 56968.47 88888.00 2002-03-24 04:29:37.940 083 15839.18 411.94 56968.22 88888.00 2002-03-24 04:29:38.940 083 15839.44 412.56 56968.10 88888.00 2002-03-24 04:29:39.940 083 15838.92 411.94 56968.22 88888.00 2002-03-24 04:29:40.940 083 15838.79 412.19 56968.35 88888.00 2002-03-24 04:29:41.940 083 15838.53 411.44 56968.96 88888.00 2002-03-24 04:29:42.940 083 15838.66 411.94 56968.59 88888.00 2002-03-24 04:29:43.940 083 15838.92 411.94 56969.32 88888.00 2002-03-24 04:29:44.940 083 15839.44 412.06 56969.08 88888.00 2002-03-24 04:29:45.940 083 15838.92 411.94 56968.59 88888.00 2002-03-24 04:29:46.940 083 15838.66 412.31 56968.96 88888.00 2002-03-24 04:29:47.940 083 15839.57 411.94 56968.96 88888.00 2002-03-24 04:29:48.940 083 15839.44 412.19 56968.84 88888.00 2002-03-24 04:29:49.940 083 15839.96 412.43 56969.32 88888.00 2002-03-24 04:29:50.940 083 15840.22 412.31 56968.84 88888.00 2002-03-24 04:29:51.940 083 15840.87 412.06 56968.59 88888.00 2002-03-24 04:29:52.940 083 15840.48 412.68 56969.20 88888.00 2002-03-24 04:29:53.940 083 15839.70 412.06 56969.20 88888.00 2002-03-24 04:29:54.940 083 15841.13 412.68 56969.20 88888.00 2002-03-24 04:29:55.940 083 15842.04 412.68 56969.57 88888.00 2002-03-24 04:29:56.940 083 15841.65 413.30 56969.45 88888.00 2002-03-24 04:29:57.940 083 15842.30 412.93 56969.45 88888.00 2002-03-24 04:29:58.940 083 15843.73 414.17 56969.69 88888.00 2002-03-24 04:29:59.940 083 15843.34 413.67 56969.81 88888.00 2002-03-24 04:30:00.940 083 15843.21 413.80 56970.18 88888.00 2002-03-24 04:30:01.940 083 15843.86 413.42 56969.81 88888.00 2002-03-24 04:30:02.940 083 15844.77 414.17 56969.94 88888.00 2002-03-24 04:30:03.940 083 15845.29 413.55 56970.18 88888.00 2002-03-24 04:30:04.940 083 15845.03 414.17 56969.69 88888.00 2002-03-24 04:30:05.940 083 15845.94 413.92 56970.06 88888.00 2002-03-24 04:30:06.940 083 15846.33 413.92 56970.30 88888.00 2002-03-24 04:30:07.940 083 15846.71 413.67 56970.79 88888.00 2002-03-24 04:30:08.940 083 15846.58 414.79 56970.91 88888.00 2002-03-24 04:30:09.940 083 15847.10 414.41 56970.67 88888.00 2002-03-24 04:30:10.940 083 15847.10 414.29 56970.67 88888.00 2002-03-24 04:30:11.940 083 15848.14 413.42 56970.67 88888.00 2002-03-24 04:30:12.940 083 15847.75 414.66 56971.16 88888.00 2002-03-24 04:30:13.940 083 15848.40 414.41 56971.16 88888.00 2002-03-24 04:30:14.940 083 15847.88 414.41 56971.53 88888.00 2002-03-24 04:30:15.940 083 15849.05 414.41 56972.02 88888.00 2002-03-24 04:30:16.940 083 15848.40 414.41 56971.53 88888.00 2002-03-24 04:30:17.940 083 15848.92 414.04 56970.91 88888.00 2002-03-24 04:30:18.940 083 15848.92 414.29 56970.91 88888.00 2002-03-24 04:30:19.940 083 15849.44 413.92 56971.53 88888.00 2002-03-24 04:30:20.940 083 15849.18 413.67 56971.53 88888.00 2002-03-24 04:30:21.940 083 15848.79 413.67 56971.28 88888.00 2002-03-24 04:30:22.940 083 15849.05 414.17 56971.77 88888.00 2002-03-24 04:30:23.940 083 15850.35 412.80 56972.02 88888.00 2002-03-24 04:30:24.940 083 15849.31 413.92 56971.28 88888.00 2002-03-24 04:30:25.940 083 15849.96 414.29 56971.77 88888.00 2002-03-24 04:30:26.940 083 15850.35 414.04 56972.02 88888.00 2002-03-24 04:30:27.940 083 15851.00 413.67 56971.89 88888.00 2002-03-24 04:30:28.940 083 15850.61 413.18 56972.14 88888.00 2002-03-24 04:30:29.940 083 15851.13 413.92 56972.26 88888.00 2002-03-24 04:30:30.940 083 15850.48 413.42 56972.87 88888.00 2002-03-24 04:30:31.940 083 15851.00 413.67 56972.02 88888.00 2002-03-24 04:30:32.940 083 15851.78 413.67 56972.50 88888.00 2002-03-24 04:30:33.940 083 15852.30 413.67 56972.99 88888.00 2002-03-24 04:30:34.940 083 15851.39 413.42 56972.75 88888.00 2002-03-24 04:30:35.940 083 15852.17 413.30 56973.24 88888.00 2002-03-24 04:30:36.940 083 15852.56 413.55 56973.11 88888.00 2002-03-24 04:30:37.940 083 15853.34 413.80 56973.48 88888.00 2002-03-24 04:30:38.940 083 15853.73 413.92 56973.61 88888.00 2002-03-24 04:30:39.940 083 15853.47 413.67 56973.48 88888.00 2002-03-24 04:30:40.940 083 15853.86 413.42 56973.48 88888.00 2002-03-24 04:30:41.940 083 15855.03 413.55 56973.85 88888.00 2002-03-24 04:30:42.940 083 15854.12 413.42 56973.97 88888.00 2002-03-24 04:30:43.940 083 15855.29 413.55 56973.73 88888.00 2002-03-24 04:30:44.940 083 15855.03 413.92 56974.21 88888.00 2002-03-24 04:30:45.940 083 15856.33 414.17 56974.34 88888.00 2002-03-24 04:30:46.940 083 15856.07 414.41 56975.07 88888.00 2002-03-24 04:30:47.940 083 15857.11 414.17 56975.32 88888.00 2002-03-24 04:30:48.940 083 15856.59 414.04 56975.20 88888.00 2002-03-24 04:30:49.940 083 15856.72 413.80 56974.70 88888.00 2002-03-24 04:30:50.940 083 15857.24 414.17 56975.68 88888.00 2002-03-24 04:30:51.940 083 15857.63 414.41 56975.07 88888.00 2002-03-24 04:30:52.940 083 15857.89 414.29 56975.44 88888.00 2002-03-24 04:30:53.940 083 15858.15 414.29 56975.80 88888.00 2002-03-24 04:30:54.940 083 15858.54 413.67 56976.05 88888.00 2002-03-24 04:30:55.940 083 15858.67 414.17 56975.80 88888.00 2002-03-24 04:30:56.940 083 15858.80 413.80 56976.42 88888.00 2002-03-24 04:30:57.940 083 15859.06 413.30 56976.05 88888.00 2002-03-24 04:30:58.940 083 15859.32 413.42 56976.54 88888.00 2002-03-24 04:30:59.940 083 15859.19 413.92 56977.03 88888.00 2002-03-24 04:31:00.940 083 15859.19 413.30 56976.29 88888.00 2002-03-24 04:31:01.940 083 15859.58 413.92 56977.15 88888.00 2002-03-24 04:31:02.940 083 15860.36 413.30 56977.52 88888.00 2002-03-24 04:31:03.940 083 15859.97 413.05 56977.03 88888.00 2002-03-24 04:31:04.940 083 15861.01 412.31 56977.76 88888.00 2002-03-24 04:31:05.940 083 15861.01 413.55 56977.52 88888.00 2002-03-24 04:31:06.940 083 15860.62 413.18 56977.88 88888.00 2002-03-24 04:31:07.940 083 15861.40 413.18 56977.88 88888.00 2002-03-24 04:31:08.940 083 15861.14 412.68 56978.25 88888.00 2002-03-24 04:31:09.940 083 15861.79 412.56 56978.13 88888.00 2002-03-24 04:31:10.940 083 15862.05 412.56 56978.86 88888.00 2002-03-24 04:31:11.940 083 15862.18 412.80 56978.74 88888.00 2002-03-24 04:31:12.940 083 15861.53 412.68 56978.50 88888.00 2002-03-24 04:31:13.940 083 15862.83 412.31 56978.62 88888.00 2002-03-24 04:31:14.940 083 15862.44 411.81 56978.86 88888.00 2002-03-24 04:31:15.940 083 15863.35 412.06 56978.86 88888.00 2002-03-24 04:31:16.940 083 15863.09 412.19 56978.74 88888.00 2002-03-24 04:31:17.940 083 15863.09 411.81 56978.98 88888.00 2002-03-24 04:31:18.940 083 15863.74 411.44 56979.35 88888.00 2002-03-24 04:31:19.940 083 15863.61 411.57 56978.86 88888.00 2002-03-24 04:31:20.940 083 15863.35 411.32 56979.11 88888.00 2002-03-24 04:31:21.940 083 15864.12 411.19 56979.35 88888.00 2002-03-24 04:31:22.940 083 15863.87 411.57 56979.72 88888.00 2002-03-24 04:31:23.940 083 15864.65 411.19 56979.35 88888.00 2002-03-24 04:31:24.940 083 15864.65 410.70 56979.47 88888.00 2002-03-24 04:31:25.940 083 15864.38 411.81 56979.72 88888.00 2002-03-24 04:31:26.940 083 15865.68 411.69 56979.11 88888.00 2002-03-24 04:31:27.940 083 15865.68 411.44 56979.59 88888.00 2002-03-24 04:31:28.940 083 15865.68 411.81 56979.96 88888.00 2002-03-24 04:31:29.940 083 15865.55 412.06 56979.35 88888.00 2002-03-24 04:31:30.940 083 15865.94 412.19 56980.21 88888.00 2002-03-24 04:31:31.940 083 15866.20 412.56 56980.33 88888.00 2002-03-24 04:31:32.940 083 15865.94 413.30 56980.09 88888.00 2002-03-24 04:31:33.940 083 15865.68 413.42 56979.96 88888.00 2002-03-24 04:31:34.940 083 15865.81 413.30 56980.09 88888.00 2002-03-24 04:31:35.940 083 15865.94 413.80 56979.72 88888.00 2002-03-24 04:31:36.940 083 15866.20 414.04 56980.21 88888.00 2002-03-24 04:31:37.940 083 15866.72 414.54 56979.96 88888.00 2002-03-24 04:31:38.940 083 15866.72 415.28 56980.45 88888.00 2002-03-24 04:31:39.940 083 15866.20 414.91 56979.96 88888.00 2002-03-24 04:31:40.940 083 15866.33 416.02 56980.45 88888.00 2002-03-24 04:31:41.940 083 15866.07 415.90 56980.45 88888.00 2002-03-24 04:31:42.940 083 15866.72 415.90 56979.96 88888.00 2002-03-24 04:31:43.940 083 15866.07 416.89 56980.09 88888.00 2002-03-24 04:31:44.940 083 15866.85 416.77 56979.59 88888.00 2002-03-24 04:31:45.940 083 15866.85 417.14 56979.96 88888.00 2002-03-24 04:31:46.940 083 15866.59 417.76 56980.45 88888.00 2002-03-24 04:31:47.940 083 15866.20 418.50 56979.84 88888.00 2002-03-24 04:31:48.940 083 15866.85 418.38 56980.21 88888.00 2002-03-24 04:31:49.940 083 15865.68 419.37 56980.45 88888.00 2002-03-24 04:31:50.940 083 15866.33 419.12 56979.84 88888.00 2002-03-24 04:31:51.940 083 15866.72 420.24 56980.45 88888.00 2002-03-24 04:31:52.940 083 15867.24 419.86 56979.47 88888.00 2002-03-24 04:31:53.940 083 15867.63 420.11 56979.84 88888.00 2002-03-24 04:31:54.940 083 15867.63 420.98 56979.84 88888.00 2002-03-24 04:31:55.940 083 15867.89 421.10 56979.84 88888.00 2002-03-24 04:31:56.940 083 15867.24 421.35 56979.84 88888.00 2002-03-24 04:31:57.940 083 15867.89 421.23 56980.21 88888.00 2002-03-24 04:31:58.940 083 15868.15 422.09 56979.72 88888.00 2002-03-24 04:31:59.940 083 15867.76 422.84 56980.09 88888.00 2002-03-24 04:32:00.940 083 15868.41 422.22 56980.09 88888.00 2002-03-24 04:32:01.940 083 15868.41 422.59 56979.96 88888.00 2002-03-24 04:32:02.940 083 15869.32 423.33 56979.47 88888.00 2002-03-24 04:32:03.940 083 15868.93 423.33 56980.33 88888.00 2002-03-24 04:32:04.940 083 15869.32 423.83 56980.82 88888.00 2002-03-24 04:32:05.940 083 15869.58 423.83 56980.33 88888.00 2002-03-24 04:32:06.940 083 15869.71 423.46 56979.96 88888.00 2002-03-24 04:32:07.940 083 15870.36 424.08 56980.21 88888.00 2002-03-24 04:32:08.940 083 15870.75 424.69 56979.35 88888.00 2002-03-24 04:32:09.940 083 15871.53 423.95 56980.57 88888.00 2002-03-24 04:32:10.940 083 15871.53 424.57 56980.45 88888.00 2002-03-24 04:32:11.940 083 15871.66 425.19 56979.84 88888.00 2002-03-24 04:32:12.940 083 15872.57 425.81 56980.57 88888.00 2002-03-24 04:32:13.940 083 15873.22 425.56 56980.94 88888.00 2002-03-24 04:32:14.940 083 15873.48 425.93 56980.57 88888.00 2002-03-24 04:32:15.940 083 15874.13 425.69 56979.96 88888.00 2002-03-24 04:32:16.940 083 15874.65 426.06 56980.57 88888.00 2002-03-24 04:32:17.940 083 15875.56 426.30 56981.18 88888.00 2002-03-24 04:32:18.940 083 15874.78 426.68 56980.09 88888.00 2002-03-24 04:32:19.940 083 15875.82 427.05 56980.82 88888.00 2002-03-24 04:32:20.940 083 15876.21 426.80 56980.70 88888.00 2002-03-24 04:32:21.940 083 15876.73 427.67 56979.59 88888.00 2002-03-24 04:32:22.940 083 15876.73 427.30 56980.82 88888.00 2002-03-24 04:32:23.940 083 15876.86 427.79 56980.94 88888.00 2002-03-24 04:32:24.940 083 15877.38 427.91 56980.82 88888.00 2002-03-24 04:32:25.940 083 15877.64 428.16 56981.43 88888.00 2002-03-24 04:32:26.940 083 15878.55 428.29 56981.06 88888.00 2002-03-24 04:32:27.940 083 15878.16 428.53 56981.80 88888.00 2002-03-24 04:32:28.940 083 15877.90 428.66 56981.31 88888.00 2002-03-24 04:32:29.940 083 15878.68 428.78 56981.55 88888.00 2002-03-24 04:32:30.940 083 15880.11 429.77 56981.80 88888.00 2002-03-24 04:32:31.940 083 15879.59 429.28 56981.43 88888.00 2002-03-24 04:32:32.940 083 15880.11 430.14 56981.55 88888.00 2002-03-24 04:32:33.940 083 15880.24 430.14 56981.67 88888.00 2002-03-24 04:32:34.940 083 15879.85 430.39 56981.43 88888.00 2002-03-24 04:32:35.940 083 15879.85 430.52 56981.55 88888.00 2002-03-24 04:32:36.940 083 15880.89 430.02 56981.43 88888.00 2002-03-24 04:32:37.940 083 15881.41 429.77 56981.55 88888.00 2002-03-24 04:32:38.940 083 15881.15 429.90 56981.80 88888.00 2002-03-24 04:32:39.940 083 15881.54 430.52 56981.31 88888.00 2002-03-24 04:32:40.940 083 15881.93 430.76 56981.43 88888.00 2002-03-24 04:32:41.940 083 15881.67 430.14 56981.18 88888.00 2002-03-24 04:32:42.940 083 15881.67 430.64 56981.55 88888.00 2002-03-24 04:32:43.940 083 15882.19 430.76 56981.67 88888.00 2002-03-24 04:32:44.940 083 15883.22 430.89 56981.67 88888.00 2002-03-24 04:32:45.940 083 15882.96 430.64 56981.80 88888.00 2002-03-24 04:32:46.940 083 15883.61 431.14 56982.53 88888.00 2002-03-24 04:32:47.940 083 15884.26 430.39 56982.29 88888.00 2002-03-24 04:32:48.940 083 15884.78 431.01 56981.55 88888.00 2002-03-24 04:32:49.940 083 15885.43 431.14 56982.16 88888.00 2002-03-24 04:32:50.940 083 15885.04 431.88 56982.16 88888.00 2002-03-24 04:32:51.940 083 15885.82 431.63 56981.55 88888.00 2002-03-24 04:32:52.940 083 15885.56 431.26 56982.29 88888.00 2002-03-24 04:32:53.940 083 15885.56 431.14 56982.04 88888.00 2002-03-24 04:32:54.940 083 15886.60 431.38 56982.89 88888.00 2002-03-24 04:32:55.940 083 15886.86 431.38 56982.53 88888.00 2002-03-24 04:32:56.940 083 15886.73 431.26 56982.29 88888.00 2002-03-24 04:32:57.940 083 15887.77 430.89 56982.65 88888.00 2002-03-24 04:32:58.940 083 15888.29 431.88 56981.92 88888.00 2002-03-24 04:32:59.940 083 15887.77 431.01 56982.53 88888.00 2002-03-24 04:33:00.940 083 15888.68 431.14 56981.80 88888.00 2002-03-24 04:33:01.940 083 15888.68 431.38 56982.65 88888.00 2002-03-24 04:33:02.940 083 15888.81 431.01 56982.77 88888.00 2002-03-24 04:33:03.940 083 15889.59 431.01 56982.77 88888.00 2002-03-24 04:33:04.940 083 15889.72 431.75 56983.39 88888.00 2002-03-24 04:33:05.940 083 15890.63 431.26 56982.41 88888.00 2002-03-24 04:33:06.940 083 15890.89 431.38 56983.02 88888.00 2002-03-24 04:33:07.940 083 15890.89 431.75 56982.65 88888.00 2002-03-24 04:33:08.940 083 15890.89 431.88 56982.77 88888.00 2002-03-24 04:33:09.940 083 15891.28 431.14 56982.77 88888.00 2002-03-24 04:33:10.940 083 15891.80 432.37 56982.41 88888.00 2002-03-24 04:33:11.940 083 15891.67 431.14 56982.65 88888.00 2002-03-24 04:33:12.940 083 15891.41 431.75 56982.89 88888.00 2002-03-24 04:33:13.940 083 15891.67 432.13 56983.14 88888.00 2002-03-24 04:33:14.940 083 15892.19 432.00 56982.77 88888.00 2002-03-24 04:33:15.940 083 15892.71 432.99 56983.26 88888.00 2002-03-24 04:33:16.940 083 15892.32 432.62 56983.02 88888.00 2002-03-24 04:33:17.940 083 15892.19 432.62 56983.26 88888.00 2002-03-24 04:33:18.940 083 15893.36 432.62 56983.39 88888.00 2002-03-24 04:33:19.940 083 15893.10 433.12 56983.75 88888.00 2002-03-24 04:33:20.940 083 15893.75 432.50 56983.51 88888.00 2002-03-24 04:33:21.940 083 15893.23 433.74 56983.39 88888.00 2002-03-24 04:33:22.940 083 15893.36 432.87 56983.39 88888.00 2002-03-24 04:33:23.940 083 15894.66 432.99 56984.24 88888.00 2002-03-24 04:33:24.940 083 15893.88 433.36 56983.26 88888.00 2002-03-24 04:33:25.940 083 15894.53 433.61 56983.51 88888.00 2002-03-24 04:33:26.940 083 15895.31 433.74 56983.63 88888.00 2002-03-24 04:33:27.940 083 15895.05 433.61 56983.51 88888.00 2002-03-24 04:33:28.940 083 15894.79 434.11 56983.51 88888.00 2002-03-24 04:33:29.940 083 15895.57 434.48 56983.02 88888.00 2002-03-24 04:33:30.940 083 15895.31 434.11 56984.00 88888.00 2002-03-24 04:33:31.940 083 15895.57 434.60 56984.00 88888.00 2002-03-24 04:33:32.940 083 15896.22 434.85 56984.24 88888.00 2002-03-24 04:33:33.940 083 15895.44 434.36 56984.61 88888.00 2002-03-24 04:33:34.940 083 15896.22 434.60 56983.75 88888.00 2002-03-24 04:33:35.940 083 15896.35 434.48 56984.12 88888.00 2002-03-24 04:33:36.940 083 15896.74 434.73 56984.00 88888.00 2002-03-24 04:33:37.940 083 15896.61 435.59 56983.14 88888.00 2002-03-24 04:33:38.940 083 15897.65 435.10 56984.00 88888.00 2002-03-24 04:33:39.940 083 15896.87 435.59 56984.00 88888.00 2002-03-24 04:33:40.940 083 15898.17 435.10 56983.26 88888.00 2002-03-24 04:33:41.940 083 15897.26 435.59 56983.75 88888.00 2002-03-24 04:33:42.940 083 15898.43 435.97 56984.12 88888.00 2002-03-24 04:33:43.940 083 15898.43 436.21 56984.24 88888.00 2002-03-24 04:33:44.940 083 15897.91 436.58 56983.63 88888.00 2002-03-24 04:33:45.940 083 15897.91 436.46 56984.36 88888.00 2002-03-24 04:33:46.940 083 15898.30 436.46 56984.61 88888.00 2002-03-24 04:33:47.940 083 15899.08 436.96 56984.36 88888.00 2002-03-24 04:33:48.940 083 15898.43 436.96 56984.24 88888.00 2002-03-24 04:33:49.940 083 15899.21 436.96 56984.24 88888.00 2002-03-24 04:33:50.940 083 15899.21 437.58 56983.88 88888.00 2002-03-24 04:33:51.940 083 15898.95 438.19 56984.00 88888.00 2002-03-24 04:33:52.940 083 15898.95 438.19 56984.36 88888.00 2002-03-24 04:33:53.940 083 15899.60 438.57 56985.22 88888.00 2002-03-24 04:33:54.940 083 15899.73 438.57 56984.73 88888.00 2002-03-24 04:33:55.940 083 15899.73 438.57 56984.61 88888.00 2002-03-24 04:33:56.940 083 15899.47 438.32 56984.61 88888.00 2002-03-24 04:33:57.940 083 15899.86 438.19 56984.24 88888.00 2002-03-24 04:33:58.940 083 15899.86 439.31 56984.73 88888.00 2002-03-24 04:33:59.940 083 15900.25 438.94 56984.48 88888.00 2002-03-24 04:34:00.940 083 15900.25 438.69 56984.85 88888.00 2002-03-24 04:34:01.940 083 15899.60 439.43 56985.10 88888.00 2002-03-24 04:34:02.940 083 15900.12 439.80 56985.10 88888.00 2002-03-24 04:34:03.940 083 15900.50 439.43 56985.10 88888.00 2002-03-24 04:34:04.940 083 15899.99 439.43 56984.73 88888.00 2002-03-24 04:34:05.940 083 15899.86 439.43 56984.85 88888.00 2002-03-24 04:34:06.940 083 15900.50 439.43 56985.34 88888.00 2002-03-24 04:34:07.940 083 15900.50 440.42 56984.73 88888.00 2002-03-24 04:34:08.940 083 15900.90 440.55 56984.98 88888.00 2002-03-24 04:34:09.940 083 15900.12 440.67 56984.85 88888.00 2002-03-24 04:34:10.940 083 15901.29 441.04 56985.10 88888.00 2002-03-24 04:34:11.940 083 15901.80 441.41 56985.34 88888.00 2002-03-24 04:34:12.940 083 15901.16 441.66 56985.22 88888.00 2002-03-24 04:34:13.940 083 15901.67 441.66 56985.59 88888.00 2002-03-24 04:34:14.940 083 15901.29 442.53 56985.10 88888.00 2002-03-24 04:34:15.940 083 15902.32 442.03 56984.98 88888.00 2002-03-24 04:34:16.940 083 15902.32 442.78 56984.98 88888.00 2002-03-24 04:34:17.940 083 15903.36 442.53 56984.98 88888.00 2002-03-24 04:34:18.940 083 15903.75 443.03 56985.95 88888.00 2002-03-24 04:34:19.940 083 15903.62 443.15 56984.85 88888.00 2002-03-24 04:34:20.940 083 15904.40 443.77 56985.59 88888.00 2002-03-24 04:34:21.940 083 15903.75 443.40 56985.71 88888.00 2002-03-24 04:34:22.940 083 15903.88 445.13 56985.46 88888.00 2002-03-24 04:34:23.940 083 15904.14 444.76 56985.22 88888.00 2002-03-24 04:34:24.940 083 15904.79 445.25 56985.83 88888.00 2002-03-24 04:34:25.940 083 15904.92 445.13 56986.69 88888.00 2002-03-24 04:34:26.940 083 15904.01 446.00 56985.34 88888.00 2002-03-24 04:34:27.940 083 15905.31 445.63 56985.59 88888.00 2002-03-24 04:34:28.940 083 15905.70 446.25 56985.59 88888.00 2002-03-24 04:34:29.940 083 15905.57 446.74 56985.59 88888.00 2002-03-24 04:34:30.940 083 15906.22 447.86 56985.46 88888.00 2002-03-24 04:34:31.940 083 15905.96 447.48 56985.59 88888.00 2002-03-24 04:34:32.940 083 15906.48 447.86 56986.07 88888.00 2002-03-24 04:34:33.940 083 15907.26 447.61 56985.71 88888.00 2002-03-24 04:34:34.940 083 15906.74 448.10 56985.83 88888.00 2002-03-24 04:34:35.940 083 15905.83 448.97 56985.22 88888.00 2002-03-24 04:34:36.940 083 15908.04 448.72 56985.22 88888.00 2002-03-24 04:34:37.940 083 15907.91 449.47 56985.22 88888.00 2002-03-24 04:34:38.940 083 15908.17 450.08 56985.83 88888.00 2002-03-24 04:34:39.940 083 15907.52 450.33 56985.46 88888.00 2002-03-24 04:34:40.940 083 15907.91 450.21 56985.10 88888.00 2002-03-24 04:34:41.940 083 15907.78 450.46 56985.10 88888.00 2002-03-24 04:34:42.940 083 15908.04 451.82 56984.85 88888.00 2002-03-24 04:34:43.940 083 15907.52 451.08 56985.46 88888.00 2002-03-24 04:34:44.940 083 15908.04 452.44 56984.98 88888.00 2002-03-24 04:34:45.940 083 15908.43 452.07 56985.10 88888.00 2002-03-24 04:34:46.940 083 15908.30 451.82 56985.22 88888.00 2002-03-24 04:34:47.940 083 15908.30 452.93 56984.85 88888.00 2002-03-24 04:34:48.940 083 15907.91 453.06 56984.61 88888.00 2002-03-24 04:34:49.940 083 15908.04 453.43 56984.98 88888.00 2002-03-24 04:34:50.940 083 15907.78 453.55 56984.36 88888.00 2002-03-24 04:34:51.940 083 15907.65 453.68 56984.24 88888.00 2002-03-24 04:34:52.940 083 15907.39 453.92 56984.61 88888.00 2002-03-24 04:34:53.940 083 15907.26 454.67 56984.36 88888.00 2002-03-24 04:34:54.940 083 15907.00 454.92 56984.48 88888.00 2002-03-24 04:34:55.940 083 15906.74 454.67 56984.36 88888.00 2002-03-24 04:34:56.940 083 15906.48 455.29 56983.63 88888.00 2002-03-24 04:34:57.940 083 15906.48 455.16 56984.00 88888.00 2002-03-24 04:34:58.940 083 15906.09 456.03 56983.14 88888.00 2002-03-24 04:34:59.940 083 15906.74 456.28 56982.77 88888.00 2002-03-24 04:35:00.940 083 15906.87 456.28 56982.77 88888.00 2002-03-24 04:35:01.940 083 15907.00 456.65 56983.14 88888.00 2002-03-24 04:35:02.940 083 15907.00 456.65 56982.89 88888.00 2002-03-24 04:35:03.940 083 15906.35 457.02 56983.02 88888.00 2002-03-24 04:35:04.940 083 15906.87 458.01 56982.53 88888.00 2002-03-24 04:35:05.940 083 15907.26 456.90 56982.65 88888.00 2002-03-24 04:35:06.940 083 15907.78 458.14 56982.29 88888.00 2002-03-24 04:35:07.940 083 15907.52 458.14 56981.55 88888.00 2002-03-24 04:35:08.940 083 15907.91 458.26 56981.92 88888.00 2002-03-24 04:35:09.940 083 15907.91 458.51 56981.80 88888.00 2002-03-24 04:35:10.940 083 15907.78 458.14 56981.67 88888.00 2002-03-24 04:35:11.940 083 15908.30 459.25 56981.31 88888.00 2002-03-24 04:35:12.940 083 15908.30 458.88 56981.55 88888.00 2002-03-24 04:35:13.940 083 15908.82 459.62 56981.43 88888.00 2002-03-24 04:35:14.940 083 15908.69 459.75 56981.67 88888.00 2002-03-24 04:35:15.940 083 15908.69 459.62 56980.94 88888.00 2002-03-24 04:35:16.940 083 15909.08 459.62 56980.70 88888.00 2002-03-24 04:35:17.940 083 15909.21 460.74 56980.57 88888.00 2002-03-24 04:35:18.940 083 15909.21 460.49 56979.96 88888.00 2002-03-24 04:35:19.940 083 15909.99 460.49 56980.45 88888.00 2002-03-24 04:35:20.940 083 15910.90 459.99 56980.21 88888.00 2002-03-24 04:35:21.940 083 15910.90 459.99 56979.59 88888.00 2002-03-24 04:35:22.940 083 15911.68 460.74 56980.57 88888.00 2002-03-24 04:35:23.940 083 15911.29 460.61 56979.72 88888.00 2002-03-24 04:35:24.940 083 15910.77 461.11 56979.47 88888.00 2002-03-24 04:35:25.940 083 15912.46 460.98 56979.47 88888.00 2002-03-24 04:35:26.940 083 15912.46 460.98 56980.09 88888.00 2002-03-24 04:35:27.940 083 15912.59 460.74 56979.72 88888.00 2002-03-24 04:35:28.940 083 15912.72 461.11 56979.72 88888.00 2002-03-24 04:35:29.940 083 15913.50 460.61 56979.35 88888.00 2002-03-24 04:35:30.940 083 15913.50 460.98 56978.74 88888.00 2002-03-24 04:35:31.940 083 15913.63 460.86 56979.47 88888.00 2002-03-24 04:35:32.940 083 15913.76 460.74 56978.62 88888.00 2002-03-24 04:35:33.940 083 15913.63 461.73 56978.98 88888.00 2002-03-24 04:35:34.940 083 15914.28 460.86 56978.74 88888.00 2002-03-24 04:35:35.940 083 15914.67 460.98 56978.13 88888.00 2002-03-24 04:35:36.940 083 15914.67 460.86 56978.98 88888.00 2002-03-24 04:35:37.940 083 15915.06 460.49 56978.25 88888.00 2002-03-24 04:35:38.940 083 15914.93 460.36 56978.50 88888.00 2002-03-24 04:35:39.940 083 15915.45 460.86 56978.25 88888.00 2002-03-24 04:35:40.940 083 15915.84 460.86 56978.25 88888.00 2002-03-24 04:35:41.940 083 15916.23 461.23 56978.50 88888.00 2002-03-24 04:35:42.940 083 15914.80 460.49 56978.00 88888.00 2002-03-24 04:35:43.940 083 15915.58 461.36 56977.52 88888.00 2002-03-24 04:35:44.940 083 15915.58 461.11 56977.27 88888.00 2002-03-24 04:35:45.940 083 15915.06 460.61 56977.27 88888.00 2002-03-24 04:35:46.940 083 15915.45 460.74 56978.25 88888.00 2002-03-24 04:35:47.940 083 15916.23 460.74 56977.27 88888.00 2002-03-24 04:35:48.940 083 15915.32 460.49 56976.78 88888.00 2002-03-24 04:35:49.940 083 15915.97 460.86 56976.91 88888.00 2002-03-24 04:35:50.940 083 15916.49 460.61 56977.64 88888.00 2002-03-24 04:35:51.940 083 15915.58 460.61 56976.91 88888.00 2002-03-24 04:35:52.940 083 15916.23 460.36 56976.29 88888.00 2002-03-24 04:35:53.940 083 15915.97 460.49 56975.93 88888.00 2002-03-24 04:35:54.940 083 15915.71 460.36 56976.54 88888.00 2002-03-24 04:35:55.940 083 15915.71 460.36 56976.66 88888.00 2002-03-24 04:35:56.940 083 15915.84 459.75 56976.78 88888.00 2002-03-24 04:35:57.940 083 15916.23 459.99 56977.15 88888.00 2002-03-24 04:35:58.940 083 15916.88 459.99 56977.03 88888.00 2002-03-24 04:35:59.940 083 15916.49 460.24 56976.66 88888.00 2002-03-24 04:36:00.940 083 15916.49 459.87 56976.42 88888.00 2002-03-24 04:36:01.940 083 15916.88 460.12 56976.29 88888.00 2002-03-24 04:36:02.940 083 15917.40 460.49 56976.78 88888.00 2002-03-24 04:36:03.940 083 15917.40 459.75 56976.91 88888.00 2002-03-24 04:36:04.940 083 15917.66 459.87 56975.68 88888.00 2002-03-24 04:36:05.940 083 15916.88 459.99 56976.91 88888.00 2002-03-24 04:36:06.940 083 15918.31 460.36 56976.54 88888.00 2002-03-24 04:36:07.940 083 15917.40 459.62 56975.93 88888.00 2002-03-24 04:36:08.940 083 15917.14 459.37 56976.05 88888.00 2002-03-24 04:36:09.940 083 15917.53 460.24 56976.54 88888.00 2002-03-24 04:36:10.940 083 15917.14 459.25 56976.17 88888.00 2002-03-24 04:36:11.940 083 15917.01 459.75 56976.66 88888.00 2002-03-24 04:36:12.940 083 15917.27 459.37 56975.68 88888.00 2002-03-24 04:36:13.940 083 15916.75 459.37 56975.80 88888.00 2002-03-24 04:36:14.940 083 15917.14 459.87 56976.17 88888.00 2002-03-24 04:36:15.940 083 15917.01 459.99 56976.66 88888.00 2002-03-24 04:36:16.940 083 15917.14 459.75 56976.05 88888.00 2002-03-24 04:36:17.940 083 15916.75 460.36 56975.80 88888.00 2002-03-24 04:36:18.940 083 15916.62 460.74 56976.54 88888.00 2002-03-24 04:36:19.940 083 15917.40 460.49 56976.42 88888.00 2002-03-24 04:36:20.940 083 15917.40 460.24 56975.68 88888.00 2002-03-24 04:36:21.940 083 15917.27 459.87 56975.93 88888.00 2002-03-24 04:36:22.940 083 15917.53 460.12 56975.93 88888.00 2002-03-24 04:36:23.940 083 15916.62 460.12 56976.42 88888.00 2002-03-24 04:36:24.940 083 15916.36 460.36 56976.66 88888.00 2002-03-24 04:36:25.940 083 15916.23 460.24 56976.42 88888.00 2002-03-24 04:36:26.940 083 15916.62 460.24 56976.05 88888.00 2002-03-24 04:36:27.940 083 15916.23 460.24 56975.93 88888.00 2002-03-24 04:36:28.940 083 15916.10 460.12 56976.05 88888.00 2002-03-24 04:36:29.940 083 15915.71 459.87 56975.80 88888.00 2002-03-24 04:36:30.940 083 15915.06 460.36 56976.05 88888.00 2002-03-24 04:36:31.940 083 15915.06 460.24 56976.54 88888.00 2002-03-24 04:36:32.940 083 15914.67 460.61 56976.17 88888.00 2002-03-24 04:36:33.940 083 15913.89 460.24 56975.93 88888.00 2002-03-24 04:36:34.940 083 15913.89 459.99 56975.80 88888.00 2002-03-24 04:36:35.940 083 15912.98 459.87 56975.20 88888.00 2002-03-24 04:36:36.940 083 15912.98 459.75 56975.07 88888.00 2002-03-24 04:36:37.940 083 15912.07 460.36 56976.05 88888.00 2002-03-24 04:36:38.940 083 15912.59 459.87 56975.44 88888.00 2002-03-24 04:36:39.940 083 15911.29 460.61 56975.80 88888.00 2002-03-24 04:36:40.940 083 15910.77 460.24 56975.44 88888.00 2002-03-24 04:36:41.940 083 15910.90 459.75 56975.68 88888.00 2002-03-24 04:36:42.940 083 15910.25 460.49 56975.44 88888.00 2002-03-24 04:36:43.940 083 15909.99 459.62 56976.29 88888.00 2002-03-24 04:36:44.940 083 15909.60 459.50 56975.32 88888.00 2002-03-24 04:36:45.940 083 15909.34 459.87 56975.07 88888.00 2002-03-24 04:36:46.940 083 15908.95 459.25 56975.44 88888.00 2002-03-24 04:36:47.940 083 15908.82 459.37 56975.93 88888.00 2002-03-24 04:36:48.940 083 15909.47 459.13 56975.07 88888.00 2002-03-24 04:36:49.940 083 15908.17 458.88 56975.32 88888.00 2002-03-24 04:36:50.940 083 15907.65 459.13 56975.07 88888.00 2002-03-24 04:36:51.940 083 15907.91 459.00 56974.70 88888.00 2002-03-24 04:36:52.940 083 15907.13 458.26 56974.83 88888.00 2002-03-24 04:36:53.940 083 15906.74 458.38 56975.44 88888.00 2002-03-24 04:36:54.940 083 15906.61 458.38 56975.44 88888.00 2002-03-24 04:36:55.940 083 15906.61 458.51 56975.07 88888.00 2002-03-24 04:36:56.940 083 15905.83 457.89 56975.20 88888.00 2002-03-24 04:36:57.940 083 15905.70 457.89 56975.07 88888.00 2002-03-24 04:36:58.940 083 15905.31 458.51 56974.46 88888.00 2002-03-24 04:36:59.940 083 15905.31 457.52 56974.70 88888.00 2002-03-24 04:37:00.940 083 15905.18 458.51 56974.46 88888.00 2002-03-24 04:37:01.940 083 15904.53 458.14 56974.34 88888.00 2002-03-24 04:37:02.940 083 15904.40 457.89 56974.95 88888.00 2002-03-24 04:37:03.940 083 15904.79 458.01 56974.46 88888.00 2002-03-24 04:37:04.940 083 15903.75 458.14 56974.58 88888.00 2002-03-24 04:37:05.940 083 15903.62 457.39 56973.85 88888.00 2002-03-24 04:37:06.940 083 15903.49 457.02 56974.46 88888.00 2002-03-24 04:37:07.940 083 15903.10 457.52 56973.73 88888.00 2002-03-24 04:37:08.940 083 15903.49 457.89 56973.85 88888.00 2002-03-24 04:37:09.940 083 15902.45 457.76 56974.70 88888.00 2002-03-24 04:37:10.940 083 15901.80 457.64 56974.34 88888.00 2002-03-24 04:37:11.940 083 15901.42 457.76 56974.46 88888.00 2002-03-24 04:37:12.940 083 15901.29 458.14 56973.97 88888.00 2002-03-24 04:37:13.940 083 15901.29 457.64 56973.85 88888.00 2002-03-24 04:37:14.940 083 15899.99 458.01 56973.97 88888.00 2002-03-24 04:37:15.940 083 15899.99 457.14 56973.61 88888.00 2002-03-24 04:37:16.940 083 15899.73 457.76 56974.09 88888.00 2002-03-24 04:37:17.940 083 15899.21 458.01 56974.70 88888.00 2002-03-24 04:37:18.940 083 15898.69 457.89 56974.21 88888.00 2002-03-24 04:37:19.940 083 15898.43 457.64 56974.58 88888.00 2002-03-24 04:37:20.940 083 15897.91 457.27 56974.34 88888.00 2002-03-24 04:37:21.940 083 15897.26 457.76 56974.09 88888.00 2002-03-24 04:37:22.940 083 15897.00 458.14 56974.09 88888.00 2002-03-24 04:37:23.940 083 15895.96 458.26 56973.73 88888.00 2002-03-24 04:37:24.940 083 15896.35 458.38 56974.09 88888.00 2002-03-24 04:37:25.940 083 15895.96 458.01 56973.73 88888.00 2002-03-24 04:37:26.940 083 15895.44 458.01 56974.21 88888.00 2002-03-24 04:37:27.940 083 15895.44 458.63 56974.21 88888.00 2002-03-24 04:37:28.940 083 15894.92 458.88 56974.09 88888.00 2002-03-24 04:37:29.940 083 15894.14 459.62 56973.48 88888.00 2002-03-24 04:37:30.940 083 15894.14 459.00 56973.11 88888.00 2002-03-24 04:37:31.940 083 15894.01 459.00 56973.73 88888.00 2002-03-24 04:37:32.940 083 15893.23 459.00 56973.85 88888.00 2002-03-24 04:37:33.940 083 15892.84 459.13 56972.99 88888.00 2002-03-24 04:37:34.940 083 15892.97 459.25 56973.48 88888.00 2002-03-24 04:37:35.940 083 15892.84 459.75 56973.97 88888.00 2002-03-24 04:37:36.940 083 15892.32 459.00 56973.73 88888.00 2002-03-24 04:37:37.940 083 15891.93 460.36 56973.48 88888.00 2002-03-24 04:37:38.940 083 15891.93 460.49 56973.24 88888.00 2002-03-24 04:37:39.940 083 15892.06 459.99 56973.73 88888.00 2002-03-24 04:37:40.940 083 15891.80 459.99 56972.99 88888.00 2002-03-24 04:37:41.940 083 15892.06 459.99 56972.75 88888.00 2002-03-24 04:37:42.940 083 15891.41 459.87 56972.50 88888.00 2002-03-24 04:37:43.940 083 15892.06 459.87 56973.36 88888.00 2002-03-24 04:37:44.940 083 15891.02 460.49 56972.62 88888.00 2002-03-24 04:37:45.940 083 15891.15 460.24 56972.75 88888.00 2002-03-24 04:37:46.940 083 15891.54 460.74 56972.75 88888.00 2002-03-24 04:37:47.940 083 15890.37 460.49 56972.75 88888.00 2002-03-24 04:37:48.940 083 15889.72 461.11 56972.75 88888.00 2002-03-24 04:37:49.940 083 15890.63 461.23 56972.75 88888.00 2002-03-24 04:37:50.940 083 15890.50 461.36 56972.38 88888.00 2002-03-24 04:37:51.940 083 15890.50 461.36 56971.65 88888.00 2002-03-24 04:37:52.940 083 15889.46 461.36 56973.11 88888.00 2002-03-24 04:37:53.940 083 15890.37 462.22 56971.89 88888.00 2002-03-24 04:37:54.940 083 15890.24 461.60 56972.14 88888.00 2002-03-24 04:37:55.940 083 15889.98 462.47 56971.65 88888.00 2002-03-24 04:37:56.940 083 15889.59 462.72 56972.02 88888.00 2002-03-24 04:37:57.940 083 15889.07 462.72 56972.38 88888.00 2002-03-24 04:37:58.940 083 15889.07 462.10 56971.40 88888.00 2002-03-24 04:37:59.940 083 15889.33 463.34 56971.40 88888.00 2002-03-24 04:38:00.940 083 15888.68 462.72 56971.65 88888.00 2002-03-24 04:38:01.940 083 15887.90 462.10 56971.65 88888.00 2002-03-24 04:38:02.940 083 15887.90 462.97 56971.53 88888.00 2002-03-24 04:38:03.940 083 15886.99 463.09 56970.79 88888.00 2002-03-24 04:38:04.940 083 15886.99 463.58 56971.40 88888.00 2002-03-24 04:38:05.940 083 15886.60 462.97 56970.91 88888.00 2002-03-24 04:38:06.940 083 15886.86 463.46 56971.53 88888.00 2002-03-24 04:38:07.940 083 15886.08 462.72 56970.55 88888.00 2002-03-24 04:38:08.940 083 15885.43 462.84 56971.28 88888.00 2002-03-24 04:38:09.940 083 15885.69 463.96 56970.55 88888.00 2002-03-24 04:38:10.940 083 15886.08 463.71 56970.30 88888.00 2002-03-24 04:38:11.940 083 15884.91 463.83 56970.30 88888.00 2002-03-24 04:38:12.940 083 15885.04 463.58 56970.43 88888.00 2002-03-24 04:38:13.940 083 15884.39 463.96 56970.06 88888.00 2002-03-24 04:38:14.940 083 15885.30 463.96 56969.57 88888.00 2002-03-24 04:38:15.940 083 15884.91 464.33 56970.30 88888.00 2002-03-24 04:38:16.940 083 15884.26 463.83 56970.18 88888.00 2002-03-24 04:38:17.940 083 15884.39 463.96 56969.69 88888.00 2002-03-24 04:38:18.940 083 15883.87 463.71 56968.84 88888.00 2002-03-24 04:38:19.940 083 15884.00 464.33 56969.45 88888.00 2002-03-24 04:38:20.940 083 15884.39 463.71 56969.32 88888.00 2002-03-24 04:38:21.940 083 15884.13 464.08 56969.57 88888.00 2002-03-24 04:38:22.940 083 15883.35 464.33 56969.45 88888.00 2002-03-24 04:38:23.940 083 15883.61 464.20 56969.81 88888.00 2002-03-24 04:38:24.940 083 15883.61 464.33 56969.69 88888.00 2002-03-24 04:38:25.940 083 15884.52 464.58 56969.20 88888.00 2002-03-24 04:38:26.940 083 15884.13 464.08 56969.08 88888.00 2002-03-24 04:38:27.940 083 15884.26 464.45 56968.59 88888.00 2002-03-24 04:38:28.940 083 15884.65 464.58 56968.84 88888.00 2002-03-24 04:38:29.940 083 15884.00 464.95 56968.96 88888.00 2002-03-24 04:38:30.940 083 15884.52 464.95 56968.96 88888.00 2002-03-24 04:38:31.940 083 15884.13 465.19 56968.59 88888.00 2002-03-24 04:38:32.940 083 15884.13 465.57 56969.08 88888.00 2002-03-24 04:38:33.940 083 15884.13 465.07 56969.69 88888.00 2002-03-24 04:38:34.940 083 15883.87 465.44 56968.71 88888.00 2002-03-24 04:38:35.940 083 15883.61 465.94 56968.96 88888.00 2002-03-24 04:38:36.940 083 15883.09 465.19 56968.35 88888.00 2002-03-24 04:38:37.940 083 15882.96 466.06 56967.98 88888.00 2002-03-24 04:38:38.940 083 15882.71 466.06 56968.47 88888.00 2002-03-24 04:38:39.940 083 15882.45 466.31 56968.59 88888.00 2002-03-24 04:38:40.940 083 15882.71 466.43 56967.61 88888.00 2002-03-24 04:38:41.940 083 15882.58 466.43 56968.10 88888.00 2002-03-24 04:38:42.940 083 15881.93 466.68 56967.98 88888.00 2002-03-24 04:38:43.940 083 15882.19 467.05 56967.86 88888.00 2002-03-24 04:38:44.940 083 15882.45 467.55 56967.73 88888.00 2002-03-24 04:38:45.940 083 15881.28 466.93 56967.98 88888.00 2002-03-24 04:38:46.940 083 15881.41 467.18 56967.61 88888.00 2002-03-24 04:38:47.940 083 15881.41 467.18 56968.10 88888.00 2002-03-24 04:38:48.940 083 15881.41 467.67 56967.37 88888.00 2002-03-24 04:38:49.940 083 15880.63 467.30 56967.61 88888.00 2002-03-24 04:38:50.940 083 15881.54 467.80 56967.37 88888.00 2002-03-24 04:38:51.940 083 15880.76 467.05 56967.49 88888.00 2002-03-24 04:38:52.940 083 15881.67 467.30 56967.61 88888.00 2002-03-24 04:38:53.940 083 15881.54 467.42 56967.00 88888.00 2002-03-24 04:38:54.940 083 15880.89 467.42 56967.25 88888.00 2002-03-24 04:38:55.940 083 15881.41 467.80 56967.37 88888.00 2002-03-24 04:38:56.940 083 15880.76 467.42 56967.61 88888.00 2002-03-24 04:38:57.940 083 15880.89 468.17 56966.88 88888.00 2002-03-24 04:38:58.940 083 15881.41 466.93 56966.64 88888.00 2002-03-24 04:38:59.940 083 15880.50 467.80 56966.39 88888.00 2002-03-24 04:39:00.940 083 15880.11 467.80 56967.00 88888.00 2002-03-24 04:39:01.940 083 15880.50 468.66 56967.00 88888.00 2002-03-24 04:39:02.940 083 15880.63 468.91 56967.00 88888.00 2002-03-24 04:39:03.940 083 15881.28 468.17 56966.88 88888.00 2002-03-24 04:39:04.940 083 15880.50 469.41 56966.64 88888.00 2002-03-24 04:39:05.940 083 15879.98 469.03 56966.64 88888.00 2002-03-24 04:39:06.940 083 15880.50 470.03 56966.64 88888.00 2002-03-24 04:39:07.940 083 15880.37 469.90 56966.76 88888.00 2002-03-24 04:39:08.940 083 15881.28 470.52 56966.88 88888.00 2002-03-24 04:39:09.940 083 15880.50 470.15 56967.12 88888.00 2002-03-24 04:39:10.940 083 15880.76 470.15 56967.37 88888.00 2002-03-24 04:39:11.940 083 15881.02 470.77 56966.64 88888.00 2002-03-24 04:39:12.940 083 15880.76 470.40 56967.49 88888.00 2002-03-24 04:39:13.940 083 15880.89 471.39 56967.12 88888.00 2002-03-24 04:39:14.940 083 15880.24 471.88 56966.51 88888.00 2002-03-24 04:39:15.940 083 15881.41 472.13 56967.25 88888.00 2002-03-24 04:39:16.940 083 15881.15 472.13 56967.37 88888.00 2002-03-24 04:39:17.940 083 15881.15 472.50 56966.88 88888.00 2002-03-24 04:39:18.940 083 15880.50 473.62 56965.90 88888.00 2002-03-24 04:39:19.940 083 15880.89 473.12 56967.12 88888.00 2002-03-24 04:39:20.940 083 15880.37 473.74 56967.00 88888.00 2002-03-24 04:39:21.940 083 15880.76 473.74 56967.12 88888.00 2002-03-24 04:39:22.940 083 15880.76 473.74 56966.51 88888.00 2002-03-24 04:39:23.940 083 15880.89 474.24 56967.00 88888.00 2002-03-24 04:39:24.940 083 15880.63 474.61 56966.88 88888.00 2002-03-24 04:39:25.940 083 15880.50 475.23 56966.51 88888.00 2002-03-24 04:39:26.940 083 15879.98 475.85 56966.64 88888.00 2002-03-24 04:39:27.940 083 15879.59 475.60 56966.76 88888.00 2002-03-24 04:39:28.940 083 15880.37 475.85 56966.27 88888.00 2002-03-24 04:39:29.940 083 15879.72 476.34 56966.51 88888.00 2002-03-24 04:39:30.940 083 15879.72 476.96 56967.00 88888.00 2002-03-24 04:39:31.940 083 15879.46 477.46 56966.51 88888.00 2002-03-24 04:39:32.940 083 15878.94 477.58 56966.39 88888.00 2002-03-24 04:39:33.940 083 15878.55 477.33 56966.76 88888.00 2002-03-24 04:39:34.940 083 15878.16 477.21 56965.90 88888.00 2002-03-24 04:39:35.940 083 15877.64 478.45 56966.27 88888.00 2002-03-24 04:39:36.940 083 15877.51 478.69 56965.78 88888.00 2002-03-24 04:39:37.940 083 15876.73 478.57 56966.27 88888.00 2002-03-24 04:39:38.940 083 15877.12 478.45 56965.90 88888.00 2002-03-24 04:39:39.940 083 15876.60 479.19 56965.54 88888.00 2002-03-24 04:39:40.940 083 15875.69 478.94 56965.66 88888.00 2002-03-24 04:39:41.940 083 15875.43 479.56 56965.54 88888.00 2002-03-24 04:39:42.940 083 15875.30 479.07 56965.54 88888.00 2002-03-24 04:39:43.940 083 15875.43 479.19 56965.17 88888.00 2002-03-24 04:39:44.940 083 15874.65 478.69 56964.92 88888.00 2002-03-24 04:39:45.940 083 15874.26 478.69 56965.41 88888.00 2002-03-24 04:39:46.940 083 15874.78 478.82 56964.92 88888.00 2002-03-24 04:39:47.940 083 15874.52 478.45 56964.68 88888.00 2002-03-24 04:39:48.940 083 15873.74 478.82 56964.43 88888.00 2002-03-24 04:39:49.940 083 15873.22 478.57 56964.31 88888.00 2002-03-24 04:39:50.940 083 15873.35 478.94 56964.07 88888.00 2002-03-24 04:39:51.940 083 15872.31 478.82 56964.68 88888.00 2002-03-24 04:39:52.940 083 15872.18 478.82 56964.31 88888.00 2002-03-24 04:39:53.940 083 15871.92 477.95 56963.70 88888.00 2002-03-24 04:39:54.940 083 15871.79 478.20 56964.19 88888.00 2002-03-24 04:39:55.940 083 15870.75 477.70 56964.31 88888.00 2002-03-24 04:39:56.940 083 15871.14 477.46 56963.58 88888.00 2002-03-24 04:39:57.940 083 15870.23 476.96 56963.70 88888.00 2002-03-24 04:39:58.940 083 15869.97 478.08 56963.58 88888.00 2002-03-24 04:39:59.940 083 15869.58 477.08 56963.33 88888.00 2002-03-24 04:40:00.940 083 15869.32 476.22 56963.09 88888.00 2002-03-24 04:40:01.940 083 15868.93 475.85 56964.07 88888.00 2002-03-24 04:40:02.940 083 15869.06 475.60 56963.21 88888.00 2002-03-24 04:40:03.940 083 15868.54 475.60 56962.84 88888.00 2002-03-24 04:40:04.940 083 15868.54 475.60 56963.09 88888.00 2002-03-24 04:40:05.940 083 15867.24 474.86 56962.72 88888.00 2002-03-24 04:40:06.940 083 15867.50 474.36 56962.48 88888.00 2002-03-24 04:40:07.940 083 15867.24 474.36 56962.48 88888.00 2002-03-24 04:40:08.940 083 15866.59 473.86 56962.23 88888.00 2002-03-24 04:40:09.940 083 15866.33 473.25 56963.21 88888.00 2002-03-24 04:40:10.940 083 15866.20 473.25 56962.48 88888.00 2002-03-24 04:40:11.940 083 15865.94 473.62 56962.23 88888.00 2002-03-24 04:40:12.940 083 15865.94 472.75 56962.36 88888.00 2002-03-24 04:40:13.940 083 15865.17 473.62 56962.11 88888.00 2002-03-24 04:40:14.940 083 15864.91 472.63 56962.11 88888.00 2002-03-24 04:40:15.940 083 15864.91 472.01 56962.11 88888.00 2002-03-24 04:40:16.940 083 15864.00 472.50 56962.23 88888.00 2002-03-24 04:40:17.940 083 15865.17 471.26 56961.87 88888.00 2002-03-24 04:40:18.940 083 15865.17 471.26 56962.36 88888.00 2002-03-24 04:40:19.940 083 15864.65 471.14 56961.99 88888.00 2002-03-24 04:40:20.940 083 15865.04 470.52 56963.09 88888.00 2002-03-24 04:40:21.940 083 15864.91 470.64 56962.48 88888.00 2002-03-24 04:40:22.940 083 15864.25 470.52 56962.48 88888.00 2002-03-24 04:40:23.940 083 15864.00 470.77 56962.48 88888.00 2002-03-24 04:40:24.940 083 15864.38 470.52 56962.23 88888.00 2002-03-24 04:40:25.940 083 15864.12 470.27 56963.09 88888.00 2002-03-24 04:40:26.940 083 15864.52 470.03 56962.48 88888.00 2002-03-24 04:40:27.940 083 15864.65 469.53 56962.36 88888.00 2002-03-24 04:40:28.940 083 15864.12 469.78 56962.36 88888.00 2002-03-24 04:40:29.940 083 15864.38 469.65 56962.11 88888.00 2002-03-24 04:40:30.940 083 15864.25 469.78 56962.23 88888.00 2002-03-24 04:40:31.940 083 15864.00 469.53 56962.72 88888.00 2002-03-24 04:40:32.940 083 15864.00 469.41 56962.48 88888.00 2002-03-24 04:40:33.940 083 15864.12 468.66 56962.84 88888.00 2002-03-24 04:40:34.940 083 15863.09 469.53 56962.36 88888.00 2002-03-24 04:40:35.940 083 15864.25 469.53 56963.21 88888.00 2002-03-24 04:40:36.940 083 15864.38 468.91 56962.48 88888.00 2002-03-24 04:40:37.940 083 15864.38 469.16 56962.97 88888.00 2002-03-24 04:40:38.940 083 15863.48 469.03 56962.84 88888.00 2002-03-24 04:40:39.940 083 15863.48 468.66 56963.09 88888.00 2002-03-24 04:40:40.940 083 15864.38 468.66 56963.21 88888.00 2002-03-24 04:40:41.940 083 15863.61 468.42 56962.97 88888.00 2002-03-24 04:40:42.940 083 15864.12 468.29 56963.58 88888.00 2002-03-24 04:40:43.940 083 15863.48 468.04 56963.21 88888.00 2002-03-24 04:40:44.940 083 15863.22 468.04 56963.70 88888.00 2002-03-24 04:40:45.940 083 15863.22 467.80 56963.82 88888.00 2002-03-24 04:40:46.940 083 15863.48 468.04 56963.33 88888.00 2002-03-24 04:40:47.940 083 15862.83 468.66 56963.33 88888.00 2002-03-24 04:40:48.940 083 15863.61 467.67 56963.82 88888.00 2002-03-24 04:40:49.940 083 15863.74 467.67 56963.95 88888.00 2002-03-24 04:40:50.940 083 15864.00 467.80 56963.58 88888.00 2002-03-24 04:40:51.940 083 15863.87 468.29 56963.46 88888.00 2002-03-24 04:40:52.940 083 15863.87 467.67 56963.70 88888.00 2002-03-24 04:40:53.940 083 15863.48 468.42 56963.58 88888.00 2002-03-24 04:40:54.940 083 15864.00 467.55 56964.55 88888.00 2002-03-24 04:40:55.940 083 15863.61 467.67 56963.70 88888.00 2002-03-24 04:40:56.940 083 15863.61 468.04 56963.70 88888.00 2002-03-24 04:40:57.940 083 15863.74 467.18 56963.95 88888.00 2002-03-24 04:40:58.940 083 15862.96 467.42 56964.07 88888.00 2002-03-24 04:40:59.940 083 15863.35 467.18 56963.82 88888.00 2002-03-24 04:41:00.940 083 15863.35 467.80 56963.70 88888.00 2002-03-24 04:41:01.940 083 15863.35 467.05 56964.43 88888.00 2002-03-24 04:41:02.940 083 15863.35 467.05 56964.07 88888.00 2002-03-24 04:41:03.940 083 15863.48 466.80 56964.43 88888.00 2002-03-24 04:41:04.940 083 15863.35 467.55 56965.05 88888.00 2002-03-24 04:41:05.940 083 15864.25 466.68 56964.55 88888.00 2002-03-24 04:41:06.940 083 15862.31 466.80 56964.55 88888.00 2002-03-24 04:41:07.940 083 15863.48 466.56 56964.31 88888.00 2002-03-24 04:41:08.940 083 15862.31 466.19 56965.17 88888.00 2002-03-24 04:41:09.940 083 15862.44 466.68 56964.55 88888.00 2002-03-24 04:41:10.940 083 15862.83 465.32 56964.80 88888.00 2002-03-24 04:41:11.940 083 15863.09 466.93 56964.80 88888.00 2002-03-24 04:41:12.940 083 15862.96 465.94 56964.31 88888.00 2002-03-24 04:41:13.940 083 15862.31 466.31 56965.29 88888.00 2002-03-24 04:41:14.940 083 15862.83 466.43 56964.92 88888.00 2002-03-24 04:41:15.940 083 15862.57 465.81 56964.19 88888.00 2002-03-24 04:41:16.940 083 15862.83 465.32 56965.17 88888.00 2002-03-24 04:41:17.940 083 15862.18 465.44 56965.17 88888.00 2002-03-24 04:41:18.940 083 15862.70 465.32 56963.95 88888.00 2002-03-24 04:41:19.940 083 15862.05 465.94 56964.68 88888.00 2002-03-24 04:41:20.940 083 15862.31 465.69 56964.80 88888.00 2002-03-24 04:41:21.940 083 15862.44 465.19 56965.05 88888.00 2002-03-24 04:41:22.940 083 15862.83 465.07 56964.31 88888.00 2002-03-24 04:41:23.940 083 15861.79 465.57 56965.41 88888.00 2002-03-24 04:41:24.940 083 15863.09 465.44 56965.29 88888.00 2002-03-24 04:41:25.940 083 15862.96 465.32 56964.92 88888.00 2002-03-24 04:41:26.940 083 15863.35 465.44 56964.68 88888.00 2002-03-24 04:41:27.940 083 15863.87 465.32 56965.17 88888.00 2002-03-24 04:41:28.940 083 15864.38 465.81 56965.05 88888.00 2002-03-24 04:41:29.940 083 15865.17 465.32 56965.41 88888.00 2002-03-24 04:41:30.940 083 15865.17 464.95 56965.29 88888.00 2002-03-24 04:41:31.940 083 15866.46 465.32 56965.90 88888.00 2002-03-24 04:41:32.940 083 15866.33 465.69 56965.54 88888.00 2002-03-24 04:41:33.940 083 15866.07 464.45 56966.02 88888.00 2002-03-24 04:41:34.940 083 15867.24 464.82 56965.90 88888.00 2002-03-24 04:41:35.940 083 15867.37 465.32 56966.51 88888.00 2002-03-24 04:41:36.940 083 15867.63 466.31 56965.90 88888.00 2002-03-24 04:41:37.940 083 15868.02 465.44 56966.27 88888.00 2002-03-24 04:41:38.940 083 15867.63 466.43 56967.00 88888.00 2002-03-24 04:41:39.940 083 15868.28 466.31 56966.88 88888.00 2002-03-24 04:41:40.940 083 15867.50 465.81 56966.51 88888.00 2002-03-24 04:41:41.940 083 15867.37 465.32 56966.76 88888.00 2002-03-24 04:41:42.940 083 15868.15 466.19 56967.00 88888.00 2002-03-24 04:41:43.940 083 15867.89 465.81 56967.12 88888.00 2002-03-24 04:41:44.940 083 15867.89 466.80 56967.12 88888.00 2002-03-24 04:41:45.940 083 15867.50 466.68 56966.64 88888.00 2002-03-24 04:41:46.940 083 15868.02 466.56 56967.25 88888.00 2002-03-24 04:41:47.940 083 15867.89 465.69 56967.00 88888.00 2002-03-24 04:41:48.940 083 15868.54 466.31 56967.00 88888.00 2002-03-24 04:41:49.940 083 15868.15 466.43 56967.61 88888.00 2002-03-24 04:41:50.940 083 15868.41 466.19 56967.37 88888.00 2002-03-24 04:41:51.940 083 15868.80 467.05 56967.12 88888.00 2002-03-24 04:41:52.940 083 15867.76 466.19 56967.61 88888.00 2002-03-24 04:41:53.940 083 15868.28 465.44 56967.61 88888.00 2002-03-24 04:41:54.940 083 15868.02 466.06 56967.98 88888.00 2002-03-24 04:41:55.940 083 15867.89 465.44 56967.73 88888.00 2002-03-24 04:41:56.940 083 15867.11 465.57 56967.73 88888.00 2002-03-24 04:41:57.940 083 15867.24 465.81 56968.10 88888.00 2002-03-24 04:41:58.940 083 15866.33 465.57 56968.35 88888.00 2002-03-24 04:41:59.940 083 15866.46 465.32 56968.35 88888.00 2002-03-24 04:42:00.940 083 15866.07 465.19 56967.86 88888.00 2002-03-24 04:42:01.940 083 15865.68 464.95 56968.22 88888.00 2002-03-24 04:42:02.940 083 15865.04 466.43 56967.86 88888.00 2002-03-24 04:42:03.940 083 15865.17 465.19 56968.96 88888.00 2002-03-24 04:42:04.940 083 15865.04 466.06 56967.73 88888.00 2002-03-24 04:42:05.940 083 15864.91 465.32 56968.71 88888.00 2002-03-24 04:42:06.940 083 15865.42 465.57 56969.57 88888.00 2002-03-24 04:42:07.940 083 15865.04 464.95 56968.22 88888.00 2002-03-24 04:42:08.940 083 15864.52 465.07 56969.20 88888.00 2002-03-24 04:42:09.940 083 15865.42 465.32 56968.47 88888.00 2002-03-24 04:42:10.940 083 15865.94 465.44 56968.96 88888.00 2002-03-24 04:42:11.940 083 15865.29 464.82 56969.45 88888.00 2002-03-24 04:42:12.940 083 15864.91 464.58 56968.96 88888.00 2002-03-24 04:42:13.940 083 15865.81 465.07 56969.20 88888.00 2002-03-24 04:42:14.940 083 15865.94 464.58 56970.06 88888.00 2002-03-24 04:42:15.940 083 15866.98 465.32 56969.57 88888.00 2002-03-24 04:42:16.940 083 15866.33 464.82 56970.06 88888.00 2002-03-24 04:42:17.940 083 15866.46 464.45 56970.06 88888.00 2002-03-24 04:42:18.940 083 15866.72 464.70 56970.18 88888.00 2002-03-24 04:42:19.940 083 15867.11 465.44 56970.79 88888.00 2002-03-24 04:42:20.940 083 15867.50 464.95 56970.18 88888.00 2002-03-24 04:42:21.940 083 15867.11 465.19 56970.67 88888.00 2002-03-24 04:42:22.940 083 15866.46 465.57 56971.16 88888.00 2002-03-24 04:42:23.940 083 15867.63 465.81 56971.16 88888.00 2002-03-24 04:42:24.940 083 15868.15 465.69 56971.16 88888.00 2002-03-24 04:42:25.940 083 15867.63 465.57 56970.91 88888.00 2002-03-24 04:42:26.940 083 15867.37 465.69 56971.28 88888.00 2002-03-24 04:42:27.940 083 15867.63 465.69 56972.02 88888.00 2002-03-24 04:42:28.940 083 15867.37 465.94 56971.40 88888.00 2002-03-24 04:42:29.940 083 15867.24 466.43 56972.26 88888.00 2002-03-24 04:42:30.940 083 15868.15 465.94 56972.38 88888.00 2002-03-24 04:42:31.940 083 15867.63 466.06 56972.02 88888.00 2002-03-24 04:42:32.940 083 15866.85 466.93 56972.38 88888.00 2002-03-24 04:42:33.940 083 15866.98 466.56 56972.26 88888.00 2002-03-24 04:42:34.940 083 15867.37 466.43 56971.89 88888.00 2002-03-24 04:42:35.940 083 15867.37 466.19 56972.75 88888.00 2002-03-24 04:42:36.940 083 15866.85 466.19 56972.62 88888.00 2002-03-24 04:42:37.940 083 15866.59 467.05 56972.75 88888.00 2002-03-24 04:42:38.940 083 15866.98 467.18 56973.36 88888.00 2002-03-24 04:42:39.940 083 15866.07 467.30 56972.75 88888.00 2002-03-24 04:42:40.940 083 15866.46 467.55 56972.62 88888.00 2002-03-24 04:42:41.940 083 15865.94 467.42 56972.99 88888.00 2002-03-24 04:42:42.940 083 15865.42 467.80 56973.48 88888.00 2002-03-24 04:42:43.940 083 15865.42 468.29 56973.11 88888.00 2002-03-24 04:42:44.940 083 15866.20 467.55 56973.97 88888.00 2002-03-24 04:42:45.940 083 15864.65 467.55 56973.73 88888.00 2002-03-24 04:42:46.940 083 15865.94 468.17 56974.34 88888.00 2002-03-24 04:42:47.940 083 15864.52 468.17 56973.48 88888.00 2002-03-24 04:42:48.940 083 15864.78 468.04 56973.11 88888.00 2002-03-24 04:42:49.940 083 15864.38 468.29 56974.09 88888.00 2002-03-24 04:42:50.940 083 15864.38 468.29 56974.21 88888.00 2002-03-24 04:42:51.940 083 15864.12 468.29 56973.85 88888.00 2002-03-24 04:42:52.940 083 15864.12 467.67 56973.85 88888.00 2002-03-24 04:42:53.940 083 15864.25 468.42 56973.73 88888.00 2002-03-24 04:42:54.940 083 15863.35 468.42 56974.21 88888.00 2002-03-24 04:42:55.940 083 15863.61 468.04 56974.34 88888.00 2002-03-24 04:42:56.940 083 15862.83 468.79 56974.46 88888.00 2002-03-24 04:42:57.940 083 15863.61 468.42 56973.73 88888.00 2002-03-24 04:42:58.940 083 15863.09 468.66 56974.21 88888.00 2002-03-24 04:42:59.940 083 15863.09 467.80 56973.97 88888.00 2002-03-24 04:43:00.940 083 15862.44 468.66 56974.09 88888.00 2002-03-24 04:43:01.940 083 15862.44 467.92 56974.58 88888.00 2002-03-24 04:43:02.940 083 15862.18 468.17 56974.70 88888.00 2002-03-24 04:43:03.940 083 15861.53 467.55 56974.58 88888.00 2002-03-24 04:43:04.940 083 15861.27 467.92 56974.46 88888.00 2002-03-24 04:43:05.940 083 15860.88 468.29 56974.46 88888.00 2002-03-24 04:43:06.940 083 15860.23 468.04 56974.34 88888.00 2002-03-24 04:43:07.940 083 15859.97 467.80 56974.09 88888.00 2002-03-24 04:43:08.940 083 15859.71 467.80 56974.09 88888.00 2002-03-24 04:43:09.940 083 15859.06 468.29 56974.21 88888.00 2002-03-24 04:43:10.940 083 15859.71 468.54 56973.85 88888.00 2002-03-24 04:43:11.940 083 15858.93 467.80 56973.97 88888.00 2002-03-24 04:43:12.940 083 15859.06 468.04 56973.97 88888.00 2002-03-24 04:43:13.940 083 15858.54 467.80 56974.70 88888.00 2002-03-24 04:43:14.940 083 15858.67 468.42 56973.97 88888.00 2002-03-24 04:43:15.940 083 15857.63 468.04 56974.58 88888.00 2002-03-24 04:43:16.940 083 15857.11 467.80 56973.85 88888.00 2002-03-24 04:43:17.940 083 15856.98 467.80 56973.73 88888.00 2002-03-24 04:43:18.940 083 15855.94 468.04 56973.85 88888.00 2002-03-24 04:43:19.940 083 15855.68 468.29 56974.09 88888.00 2002-03-24 04:43:20.940 083 15855.16 468.29 56973.48 88888.00 2002-03-24 04:43:21.940 083 15855.03 467.80 56973.85 88888.00 2002-03-24 04:43:22.940 083 15854.51 467.67 56974.21 88888.00 2002-03-24 04:43:23.940 083 15854.12 467.18 56974.09 88888.00 2002-03-24 04:43:24.940 083 15853.60 467.42 56974.21 88888.00 2002-03-24 04:43:25.940 083 15853.21 467.55 56973.97 88888.00 2002-03-24 04:43:26.940 083 15852.69 468.29 56973.73 88888.00 2002-03-24 04:43:27.940 083 15852.56 467.30 56973.97 88888.00 2002-03-24 04:43:28.940 083 15851.78 468.17 56973.97 88888.00 2002-03-24 04:43:29.940 083 15851.00 468.17 56974.09 88888.00 2002-03-24 04:43:30.940 083 15851.78 467.67 56973.48 88888.00 2002-03-24 04:43:31.940 083 15851.13 467.92 56973.97 88888.00 2002-03-24 04:43:32.940 083 15851.52 467.18 56973.36 88888.00 2002-03-24 04:43:33.940 083 15850.61 467.67 56974.70 88888.00 2002-03-24 04:43:34.940 083 15850.61 467.67 56974.21 88888.00 2002-03-24 04:43:35.940 083 15849.57 467.67 56973.61 88888.00 2002-03-24 04:43:36.940 083 15850.09 468.04 56974.21 88888.00 2002-03-24 04:43:37.940 083 15849.83 467.80 56974.34 88888.00 2002-03-24 04:43:38.940 083 15849.44 467.42 56973.61 88888.00 2002-03-24 04:43:39.940 083 15849.83 468.04 56974.58 88888.00 2002-03-24 04:43:40.940 083 15849.57 468.17 56974.70 88888.00 2002-03-24 04:43:41.940 083 15849.18 468.17 56973.97 88888.00 2002-03-24 04:43:42.940 083 15849.57 468.42 56973.97 88888.00 2002-03-24 04:43:43.940 083 15849.18 468.42 56974.34 88888.00 2002-03-24 04:43:44.940 083 15849.31 467.92 56973.73 88888.00 2002-03-24 04:43:45.940 083 15849.57 469.03 56973.73 88888.00 2002-03-24 04:43:46.940 083 15849.05 468.79 56973.61 88888.00 2002-03-24 04:43:47.940 083 15848.92 468.04 56974.21 88888.00 2002-03-24 04:43:48.940 083 15848.92 469.28 56974.21 88888.00 2002-03-24 04:43:49.940 083 15849.05 469.28 56974.21 88888.00 2002-03-24 04:43:50.940 083 15848.53 469.16 56974.46 88888.00 2002-03-24 04:43:51.940 083 15848.53 469.16 56974.70 88888.00 2002-03-24 04:43:52.940 083 15848.14 469.65 56974.95 88888.00 2002-03-24 04:43:53.940 083 15847.75 469.41 56974.83 88888.00 2002-03-24 04:43:54.940 083 15848.14 469.65 56974.09 88888.00 2002-03-24 04:43:55.940 083 15848.01 469.65 56974.83 88888.00 2002-03-24 04:43:56.940 083 15848.01 469.90 56974.83 88888.00 2002-03-24 04:43:57.940 083 15847.49 469.78 56974.34 88888.00 2002-03-24 04:43:58.940 083 15846.97 470.52 56974.83 88888.00 2002-03-24 04:43:59.940 083 15846.58 469.90 56974.58 88888.00 2002-03-24 04:44:00.940 083 15846.71 470.15 56974.34 88888.00 2002-03-24 04:44:01.940 083 15846.33 470.03 56974.58 88888.00 2002-03-24 04:44:02.940 083 15847.36 470.77 56975.07 88888.00 2002-03-24 04:44:03.940 083 15847.36 470.77 56974.58 88888.00 2002-03-24 04:44:04.940 083 15847.36 471.39 56975.07 88888.00 2002-03-24 04:44:05.940 083 15846.97 471.26 56975.20 88888.00 2002-03-24 04:44:06.940 083 15846.58 472.01 56975.20 88888.00 2002-03-24 04:44:07.940 083 15846.71 471.51 56975.20 88888.00 2002-03-24 04:44:08.940 083 15847.23 471.76 56975.44 88888.00 2002-03-24 04:44:09.940 083 15847.10 471.64 56975.56 88888.00 2002-03-24 04:44:10.940 083 15846.33 471.76 56975.93 88888.00 2002-03-24 04:44:11.940 083 15846.07 472.01 56975.68 88888.00 2002-03-24 04:44:12.940 083 15845.94 471.76 56975.93 88888.00 2002-03-24 04:44:13.940 083 15845.81 472.01 56975.56 88888.00 2002-03-24 04:44:14.940 083 15845.68 472.75 56975.80 88888.00 2002-03-24 04:44:15.940 083 15845.68 472.01 56975.56 88888.00 2002-03-24 04:44:16.940 083 15845.68 472.25 56976.05 88888.00 2002-03-24 04:44:17.940 083 15844.64 472.25 56976.17 88888.00 2002-03-24 04:44:18.940 083 15845.29 472.25 56976.42 88888.00 2002-03-24 04:44:19.940 083 15845.03 473.49 56976.17 88888.00 2002-03-24 04:44:20.940 083 15845.03 472.13 56976.54 88888.00 2002-03-24 04:44:21.940 083 15844.77 472.13 56975.93 88888.00 2002-03-24 04:44:22.940 083 15844.12 473.12 56976.17 88888.00 2002-03-24 04:44:23.940 083 15843.73 472.01 56975.68 88888.00 2002-03-24 04:44:24.940 083 15844.25 472.87 56976.42 88888.00 2002-03-24 04:44:25.940 083 15844.12 472.13 56976.78 88888.00 2002-03-24 04:44:26.940 083 15844.25 472.87 56977.15 88888.00 2002-03-24 04:44:27.940 083 15843.73 472.63 56976.91 88888.00 2002-03-24 04:44:28.940 083 15843.47 472.87 56976.66 88888.00 2002-03-24 04:44:29.940 083 15843.08 473.00 56976.54 88888.00 2002-03-24 04:44:30.940 083 15843.73 472.38 56977.39 88888.00 2002-03-24 04:44:31.940 083 15842.95 472.25 56977.27 88888.00 2002-03-24 04:44:32.940 083 15842.30 472.63 56976.78 88888.00 2002-03-24 04:44:33.940 083 15842.69 472.75 56977.52 88888.00 2002-03-24 04:44:34.940 083 15841.91 472.38 56976.91 88888.00 2002-03-24 04:44:35.940 083 15841.65 472.50 56977.27 88888.00 2002-03-24 04:44:36.940 083 15842.17 472.50 56977.15 88888.00 2002-03-24 04:44:37.940 083 15841.26 472.01 56976.78 88888.00 2002-03-24 04:44:38.940 083 15841.26 472.01 56977.15 88888.00 2002-03-24 04:44:39.940 083 15841.00 471.02 56977.15 88888.00 2002-03-24 04:44:40.940 083 15840.87 472.63 56977.15 88888.00 2002-03-24 04:44:41.940 083 15841.00 472.13 56977.76 88888.00 2002-03-24 04:44:42.940 083 15840.61 472.25 56977.52 88888.00 2002-03-24 04:44:43.940 083 15840.22 472.01 56977.88 88888.00 2002-03-24 04:44:44.940 083 15839.96 471.51 56977.39 88888.00 2002-03-24 04:44:45.940 083 15839.96 472.13 56977.88 88888.00 2002-03-24 04:44:46.940 083 15839.70 471.39 56978.13 88888.00 2002-03-24 04:44:47.940 083 15839.31 471.76 56978.62 88888.00 2002-03-24 04:44:48.940 083 15838.53 471.76 56978.13 88888.00 2002-03-24 04:44:49.940 083 15838.66 471.26 56978.13 88888.00 2002-03-24 04:44:50.940 083 15838.66 471.02 56977.64 88888.00 2002-03-24 04:44:51.940 083 15838.53 471.02 56978.37 88888.00 2002-03-24 04:44:52.940 083 15838.53 471.26 56978.50 88888.00 2002-03-24 04:44:53.940 083 15838.27 472.01 56978.00 88888.00 2002-03-24 04:44:54.940 083 15837.88 471.39 56978.50 88888.00 2002-03-24 04:44:55.940 083 15837.88 471.02 56978.86 88888.00 2002-03-24 04:44:56.940 083 15838.14 471.26 56978.74 88888.00 2002-03-24 04:44:57.940 083 15837.49 470.89 56979.35 88888.00 2002-03-24 04:44:58.940 083 15837.23 470.89 56978.37 88888.00 2002-03-24 04:44:59.940 083 15837.23 470.77 56978.50 88888.00 2002-03-24 04:45:00.940 083 15837.36 471.51 56978.62 88888.00 2002-03-24 04:45:01.940 083 15837.88 471.02 56978.98 88888.00 2002-03-24 04:45:02.940 083 15838.27 471.64 56978.74 88888.00 2002-03-24 04:45:03.940 083 15837.88 471.51 56979.35 88888.00 2002-03-24 04:45:04.940 083 15837.62 470.77 56978.62 88888.00 2002-03-24 04:45:05.940 083 15837.23 471.02 56979.59 88888.00 2002-03-24 04:45:06.940 083 15837.36 470.89 56979.11 88888.00 2002-03-24 04:45:07.940 083 15837.23 471.76 56979.35 88888.00 2002-03-24 04:45:08.940 083 15837.36 472.13 56979.11 88888.00 2002-03-24 04:45:09.940 083 15837.23 471.51 56979.23 88888.00 2002-03-24 04:45:10.940 083 15836.32 471.88 56979.11 88888.00 2002-03-24 04:45:11.940 083 15836.84 472.13 56978.98 88888.00 2002-03-24 04:45:12.940 083 15836.58 472.75 56979.11 88888.00 2002-03-24 04:45:13.940 083 15836.32 471.64 56979.11 88888.00 2002-03-24 04:45:14.940 083 15836.06 472.01 56979.84 88888.00 2002-03-24 04:45:15.940 083 15835.67 472.75 56979.35 88888.00 2002-03-24 04:45:16.940 083 15835.80 472.75 56979.35 88888.00 2002-03-24 04:45:17.940 083 15835.28 473.12 56979.23 88888.00 2002-03-24 04:45:18.940 083 15835.67 472.38 56979.96 88888.00 2002-03-24 04:45:19.940 083 15834.76 472.50 56979.11 88888.00 2002-03-24 04:45:20.940 083 15833.85 472.50 56979.47 88888.00 2002-03-24 04:45:21.940 083 15835.02 472.63 56979.47 88888.00 2002-03-24 04:45:22.940 083 15834.11 473.00 56979.96 88888.00 2002-03-24 04:45:23.940 083 15834.24 473.12 56979.35 88888.00 2002-03-24 04:45:24.940 083 15832.68 472.25 56980.09 88888.00 2002-03-24 04:45:25.940 083 15833.46 472.25 56979.59 88888.00 2002-03-24 04:45:26.940 083 15832.81 473.00 56979.35 88888.00 2002-03-24 04:45:27.940 083 15832.29 473.12 56979.96 88888.00 2002-03-24 04:45:28.940 083 15831.77 472.87 56979.96 88888.00 2002-03-24 04:45:29.940 083 15831.64 473.49 56979.84 88888.00 2002-03-24 04:45:30.940 083 15831.64 473.37 56979.23 88888.00 2002-03-24 04:45:31.940 083 15830.60 472.75 56979.84 88888.00 2002-03-24 04:45:32.940 083 15830.34 473.49 56979.23 88888.00 2002-03-24 04:45:33.940 083 15829.69 472.63 56979.35 88888.00 2002-03-24 04:45:34.940 083 15830.34 473.00 56979.35 88888.00 2002-03-24 04:45:35.940 083 15829.69 472.87 56979.96 88888.00 2002-03-24 04:45:36.940 083 15829.17 473.00 56979.84 88888.00 2002-03-24 04:45:37.940 083 15828.40 473.49 56979.47 88888.00 2002-03-24 04:45:38.940 083 15828.27 473.99 56979.84 88888.00 2002-03-24 04:45:39.940 083 15828.27 473.49 56979.23 88888.00 2002-03-24 04:45:40.940 083 15827.23 473.49 56978.98 88888.00 2002-03-24 04:45:41.940 083 15828.00 473.62 56979.11 88888.00 2002-03-24 04:45:42.940 083 15826.84 473.74 56979.59 88888.00 2002-03-24 04:45:43.940 083 15826.84 474.11 56979.47 88888.00 2002-03-24 04:45:44.940 083 15826.06 473.86 56979.96 88888.00 2002-03-24 04:45:45.940 083 15825.41 473.99 56978.98 88888.00 2002-03-24 04:45:46.940 083 15825.02 473.86 56979.59 88888.00 2002-03-24 04:45:47.940 083 15824.76 473.86 56979.23 88888.00 2002-03-24 04:45:48.940 083 15824.37 474.11 56978.98 88888.00 2002-03-24 04:45:49.940 083 15824.24 474.24 56979.23 88888.00 2002-03-24 04:45:50.940 083 15823.33 474.24 56979.35 88888.00 2002-03-24 04:45:51.940 083 15823.07 474.11 56979.23 88888.00 2002-03-24 04:45:52.940 083 15822.68 474.86 56979.35 88888.00 2002-03-24 04:45:53.940 083 15822.81 473.99 56979.23 88888.00 2002-03-24 04:45:54.940 083 15821.51 474.73 56978.62 88888.00 2002-03-24 04:45:55.940 083 15821.64 473.86 56978.98 88888.00 2002-03-24 04:45:56.940 083 15821.25 474.48 56978.62 88888.00 2002-03-24 04:45:57.940 083 15820.73 473.99 56978.86 88888.00 2002-03-24 04:45:58.940 083 15820.47 474.86 56978.86 88888.00 2002-03-24 04:45:59.940 083 15819.69 474.48 56978.25 88888.00 2002-03-24 04:46:00.940 083 15819.95 473.99 56978.74 88888.00 2002-03-24 04:46:01.940 083 15819.69 473.86 56978.62 88888.00 2002-03-24 04:46:02.940 083 15819.43 474.24 56978.74 88888.00 2002-03-24 04:46:03.940 083 15819.17 474.36 56978.74 88888.00 2002-03-24 04:46:04.940 083 15818.91 473.86 56978.25 88888.00 2002-03-24 04:46:05.940 083 15817.74 474.73 56978.62 88888.00 2002-03-24 04:46:06.940 083 15817.87 473.62 56978.25 88888.00 2002-03-24 04:46:07.940 083 15818.13 474.24 56978.37 88888.00 2002-03-24 04:46:08.940 083 15817.87 473.99 56978.74 88888.00 2002-03-24 04:46:09.940 083 15816.83 473.74 56978.13 88888.00 2002-03-24 04:46:10.940 083 15817.09 473.00 56978.74 88888.00 2002-03-24 04:46:11.940 083 15816.70 473.00 56979.23 88888.00 2002-03-24 04:46:12.940 083 15816.44 473.99 56978.86 88888.00 2002-03-24 04:46:13.940 083 15815.79 473.99 56978.25 88888.00 2002-03-24 04:46:14.940 083 15816.05 473.62 56978.86 88888.00 2002-03-24 04:46:15.940 083 15815.92 473.37 56978.37 88888.00 2002-03-24 04:46:16.940 083 15815.01 473.74 56978.50 88888.00 2002-03-24 04:46:17.940 083 15815.27 473.62 56978.86 88888.00 2002-03-24 04:46:18.940 083 15814.49 473.00 56978.86 88888.00 2002-03-24 04:46:19.940 083 15814.75 473.74 56978.00 88888.00 2002-03-24 04:46:20.940 083 15814.10 473.37 56978.86 88888.00 2002-03-24 04:46:21.940 083 15813.45 472.87 56979.11 88888.00 2002-03-24 04:46:22.940 083 15813.19 472.50 56978.25 88888.00 2002-03-24 04:46:23.940 083 15813.19 473.12 56978.25 88888.00 2002-03-24 04:46:24.940 083 15813.06 473.25 56978.50 88888.00 2002-03-24 04:46:25.940 083 15812.41 472.75 56978.50 88888.00 2002-03-24 04:46:26.940 083 15812.41 472.63 56978.50 88888.00 2002-03-24 04:46:27.940 083 15811.76 472.50 56978.50 88888.00 2002-03-24 04:46:28.940 083 15811.76 473.00 56978.37 88888.00 2002-03-24 04:46:29.940 083 15810.85 473.25 56978.86 88888.00 2002-03-24 04:46:30.940 083 15811.37 472.50 56978.37 88888.00 2002-03-24 04:46:31.940 083 15809.95 473.12 56978.00 88888.00 2002-03-24 04:46:32.940 083 15810.21 472.63 56978.25 88888.00 2002-03-24 04:46:33.940 083 15810.33 472.75 56977.76 88888.00 2002-03-24 04:46:34.940 083 15810.59 473.12 56978.98 88888.00 2002-03-24 04:46:35.940 083 15809.56 472.87 56978.00 88888.00 2002-03-24 04:46:36.940 083 15809.43 472.75 56978.98 88888.00 2002-03-24 04:46:37.940 083 15809.43 473.00 56978.50 88888.00 2002-03-24 04:46:38.940 083 15809.43 473.25 56978.50 88888.00 2002-03-24 04:46:40.940 083 15808.78 473.62 56978.62 88888.00 2002-03-24 04:46:41.940 083 15808.26 473.12 56978.62 88888.00 2002-03-24 04:46:42.940 083 15808.78 473.49 56978.25 88888.00 2002-03-24 04:46:43.940 083 15807.87 474.11 56978.25 88888.00 2002-03-24 04:46:44.940 083 15808.52 473.49 56978.50 88888.00 2002-03-24 04:46:45.940 083 15807.61 473.25 56979.35 88888.00 2002-03-24 04:46:46.940 083 15808.13 474.11 56978.50 88888.00 2002-03-24 04:46:47.940 083 15807.09 473.62 56978.98 88888.00 2002-03-24 04:46:48.940 083 15807.61 473.49 56978.50 88888.00 2002-03-24 04:46:49.940 083 15806.70 473.99 56979.11 88888.00 2002-03-24 04:46:50.940 083 15806.18 473.49 56978.86 88888.00 2002-03-24 04:46:51.940 083 15805.79 473.74 56979.23 88888.00 2002-03-24 04:46:52.940 083 15806.31 474.11 56979.23 88888.00 2002-03-24 04:46:53.940 083 15805.40 473.62 56979.35 88888.00 2002-03-24 04:46:54.940 083 15805.01 474.48 56978.98 88888.00 2002-03-24 04:46:55.940 083 15804.36 474.36 56979.47 88888.00 2002-03-24 04:46:56.940 083 15804.62 474.36 56978.86 88888.00 2002-03-24 04:46:57.940 083 15804.23 474.48 56978.86 88888.00 2002-03-24 04:46:58.940 083 15803.06 474.61 56979.35 88888.00 2002-03-24 04:46:59.940 083 15803.32 474.98 56979.35 88888.00 2002-03-24 04:47:00.940 083 15803.32 474.48 56978.74 88888.00 2002-03-24 04:47:01.940 083 15803.06 475.10 56978.62 88888.00 2002-03-24 04:47:02.940 083 15801.89 474.98 56978.74 88888.00 2002-03-24 04:47:03.940 083 15801.76 475.72 56978.86 88888.00 2002-03-24 04:47:04.940 083 15800.98 475.35 56978.74 88888.00 2002-03-24 04:47:05.940 083 15800.33 474.86 56979.11 88888.00 2002-03-24 04:47:06.940 083 15799.94 475.47 56978.50 88888.00 2002-03-24 04:47:07.940 083 15799.94 475.23 56978.62 88888.00 2002-03-24 04:47:08.940 083 15799.81 474.48 56978.74 88888.00 2002-03-24 04:47:09.940 083 15798.51 475.10 56978.98 88888.00 2002-03-24 04:47:10.940 083 15798.25 475.10 56979.11 88888.00 2002-03-24 04:47:11.940 083 15797.60 475.85 56978.62 88888.00 2002-03-24 04:47:12.940 083 15797.21 476.09 56978.62 88888.00 2002-03-24 04:47:13.940 083 15796.04 476.09 56978.37 88888.00 2002-03-24 04:47:14.940 083 15796.82 476.34 56978.37 88888.00 2002-03-24 04:47:15.940 083 15796.04 476.84 56978.86 88888.00 2002-03-24 04:47:16.940 083 15796.43 476.47 56979.23 88888.00 2002-03-24 04:47:17.940 083 15795.78 476.22 56978.74 88888.00 2002-03-24 04:47:18.940 083 15794.48 476.47 56978.62 88888.00 2002-03-24 04:47:19.940 083 15794.22 476.47 56978.86 88888.00 2002-03-24 04:47:20.940 083 15793.57 476.96 56978.86 88888.00 2002-03-24 04:47:21.940 083 15792.92 476.71 56978.62 88888.00 2002-03-24 04:47:22.940 083 15793.05 476.84 56978.00 88888.00 2002-03-24 04:47:23.940 083 15791.88 476.59 56978.74 88888.00 2002-03-24 04:47:24.940 083 15791.24 477.33 56978.13 88888.00 2002-03-24 04:47:25.940 083 15790.98 477.08 56978.25 88888.00 2002-03-24 04:47:26.940 083 15790.07 477.21 56978.00 88888.00 2002-03-24 04:47:27.940 083 15789.55 477.83 56978.00 88888.00 2002-03-24 04:47:28.940 083 15789.55 477.33 56978.50 88888.00 2002-03-24 04:47:29.940 083 15788.77 477.83 56978.50 88888.00 2002-03-24 04:47:30.940 083 15789.03 477.21 56978.62 88888.00 2002-03-24 04:47:31.940 083 15788.12 477.58 56978.00 88888.00 2002-03-24 04:47:32.940 083 15786.95 478.08 56977.88 88888.00 2002-03-24 04:47:33.940 083 15786.43 478.20 56977.27 88888.00 2002-03-24 04:47:34.940 083 15786.43 477.58 56977.64 88888.00 2002-03-24 04:47:35.940 083 15785.26 478.20 56978.00 88888.00 2002-03-24 04:47:36.940 083 15785.65 478.57 56977.52 88888.00 2002-03-24 04:47:37.940 083 15784.74 478.20 56978.13 88888.00 2002-03-24 04:47:38.940 083 15784.48 478.94 56977.88 88888.00 2002-03-24 04:47:39.940 083 15783.83 478.45 56977.03 88888.00 2002-03-24 04:47:40.940 083 15783.18 478.32 56978.50 88888.00 2002-03-24 04:47:41.940 083 15783.18 478.82 56978.13 88888.00 2002-03-24 04:47:42.940 083 15782.66 479.07 56977.03 88888.00 2002-03-24 04:47:43.940 083 15782.40 479.44 56977.27 88888.00 2002-03-24 04:47:44.940 083 15781.62 478.94 56977.15 88888.00 2002-03-24 04:47:45.940 083 15781.36 478.82 56977.15 88888.00 2002-03-24 04:47:46.940 083 15781.62 479.44 56976.91 88888.00 2002-03-24 04:47:47.940 083 15780.32 478.94 56977.76 88888.00 2002-03-24 04:47:48.940 083 15780.45 480.06 56976.42 88888.00 2002-03-24 04:47:49.940 083 15780.06 479.19 56977.27 88888.00 2002-03-24 04:47:50.940 083 15779.93 479.44 56976.66 88888.00 2002-03-24 04:47:51.940 083 15779.93 479.56 56976.91 88888.00 2002-03-24 04:47:52.940 083 15780.06 480.18 56977.15 88888.00 2002-03-24 04:47:53.940 083 15779.54 480.18 56977.52 88888.00 2002-03-24 04:47:54.940 083 15779.80 479.56 56977.76 88888.00 2002-03-24 04:47:55.940 083 15779.80 479.31 56976.91 88888.00 2002-03-24 04:47:56.940 083 15779.41 479.69 56976.91 88888.00 2002-03-24 04:47:57.940 083 15779.28 480.06 56976.66 88888.00 2002-03-24 04:47:58.940 083 15779.15 480.31 56977.15 88888.00 2002-03-24 04:47:59.940 083 15779.02 479.81 56977.64 88888.00 2002-03-24 04:48:00.940 083 15777.98 479.44 56977.15 88888.00 2002-03-24 04:48:01.940 083 15778.76 480.31 56977.27 88888.00 2002-03-24 04:48:02.940 083 15779.15 479.56 56976.91 88888.00 2002-03-24 04:48:03.940 083 15778.63 480.06 56977.76 88888.00 2002-03-24 04:48:04.940 083 15778.89 480.06 56977.15 88888.00 2002-03-24 04:48:05.940 083 15778.63 480.31 56977.76 88888.00 2002-03-24 04:48:06.940 083 15779.02 480.31 56977.03 88888.00 2002-03-24 04:48:07.940 083 15778.63 479.93 56977.27 88888.00 2002-03-24 04:48:08.940 083 15778.76 480.31 56977.03 88888.00 2002-03-24 04:48:09.940 083 15778.63 480.31 56977.64 88888.00 2002-03-24 04:48:10.940 083 15778.37 480.18 56977.27 88888.00 2002-03-24 04:48:11.940 083 15778.37 480.55 56977.76 88888.00 2002-03-24 04:48:12.940 083 15778.37 479.44 56977.52 88888.00 2002-03-24 04:48:13.940 083 15778.11 480.31 56977.88 88888.00 2002-03-24 04:48:14.940 083 15778.37 480.31 56976.78 88888.00 2002-03-24 04:48:15.940 083 15778.24 480.31 56977.64 88888.00 2002-03-24 04:48:16.940 083 15777.98 479.93 56977.76 88888.00 2002-03-24 04:48:17.940 083 15778.24 480.06 56978.00 88888.00 2002-03-24 04:48:18.940 083 15777.20 479.69 56977.64 88888.00 2002-03-24 04:48:19.940 083 15777.98 480.18 56978.37 88888.00 2002-03-24 04:48:20.940 083 15776.68 479.81 56977.76 88888.00 2002-03-24 04:48:21.940 083 15776.94 480.18 56978.50 88888.00 2002-03-24 04:48:22.940 083 15776.55 480.31 56978.25 88888.00 2002-03-24 04:48:23.940 083 15776.94 480.31 56978.13 88888.00 2002-03-24 04:48:24.940 083 15775.90 479.81 56978.00 88888.00 2002-03-24 04:48:25.940 083 15775.51 479.69 56978.00 88888.00 2002-03-24 04:48:26.940 083 15775.90 480.18 56978.13 88888.00 2002-03-24 04:48:27.940 083 15775.51 479.07 56977.64 88888.00 2002-03-24 04:48:28.940 083 15774.60 479.19 56978.13 88888.00 2002-03-24 04:48:29.940 083 15774.60 480.06 56977.76 88888.00 2002-03-24 04:48:30.940 083 15774.73 480.68 56978.25 88888.00 2002-03-24 04:48:31.940 083 15774.60 479.93 56978.25 88888.00 2002-03-24 04:48:32.940 083 15774.47 479.93 56978.13 88888.00 2002-03-24 04:48:33.940 083 15773.70 479.69 56978.74 88888.00 2002-03-24 04:48:34.940 083 15773.96 479.93 56978.00 88888.00 2002-03-24 04:48:35.940 083 15773.18 479.31 56978.37 88888.00 2002-03-24 04:48:36.940 083 15773.70 480.31 56978.00 88888.00 2002-03-24 04:48:37.940 083 15773.18 480.06 56978.74 88888.00 2002-03-24 04:48:38.940 083 15772.66 479.31 56978.62 88888.00 2002-03-24 04:48:39.940 083 15771.75 479.31 56978.50 88888.00 2002-03-24 04:48:40.940 083 15772.01 479.81 56978.98 88888.00 2002-03-24 04:48:41.940 083 15771.23 479.56 56978.37 88888.00 2002-03-24 04:48:42.940 083 15771.23 478.82 56977.88 88888.00 2002-03-24 04:48:43.940 083 15771.88 479.56 56978.74 88888.00 2002-03-24 04:48:44.940 083 15771.23 478.94 56978.62 88888.00 2002-03-24 04:48:45.940 083 15770.97 479.44 56978.62 88888.00 2002-03-24 04:48:46.940 083 15770.58 479.07 56978.50 88888.00 2002-03-24 04:48:47.940 083 15770.97 479.93 56978.25 88888.00 2002-03-24 04:48:48.940 083 15770.45 479.81 56978.13 88888.00 2002-03-24 04:48:49.940 083 15769.93 479.69 56978.50 88888.00 2002-03-24 04:48:50.940 083 15769.93 479.56 56978.98 88888.00 2002-03-24 04:48:51.940 083 15769.54 478.82 56978.62 88888.00 2002-03-24 04:48:52.940 083 15769.80 479.19 56979.11 88888.00 2002-03-24 04:48:53.940 083 15769.54 479.07 56977.88 88888.00 2002-03-24 04:48:54.940 083 15769.54 479.19 56978.98 88888.00 2002-03-24 04:48:55.940 083 15769.67 479.19 56978.00 88888.00 2002-03-24 04:48:56.940 083 15768.50 479.19 56979.23 88888.00 2002-03-24 04:48:57.940 083 15768.76 478.94 56978.00 88888.00 2002-03-24 04:48:58.940 083 15767.98 479.81 56978.74 88888.00 2002-03-24 04:48:59.940 083 15768.24 479.31 56979.35 88888.00 2002-03-24 04:49:00.940 083 15768.37 479.44 56978.74 88888.00 2002-03-24 04:49:01.940 083 15767.07 479.07 56978.37 88888.00 2002-03-24 04:49:02.940 083 15766.94 479.31 56978.25 88888.00 2002-03-24 04:49:03.940 083 15765.64 479.56 56978.62 88888.00 2002-03-24 04:49:04.940 083 15765.38 479.69 56978.98 88888.00 2002-03-24 04:49:05.940 083 15765.38 479.07 56978.74 88888.00 2002-03-24 04:49:06.940 083 15764.99 478.69 56978.74 88888.00 2002-03-24 04:49:07.940 083 15764.60 479.07 56978.98 88888.00 2002-03-24 04:49:08.940 083 15764.08 478.82 56978.86 88888.00 2002-03-24 04:49:09.940 083 15763.95 479.31 56979.35 88888.00 2002-03-24 04:49:10.940 083 15763.04 478.82 56978.86 88888.00 2002-03-24 04:49:11.940 083 15762.65 478.32 56978.62 88888.00 2002-03-24 04:49:12.940 083 15762.91 479.19 56978.98 88888.00 2002-03-24 04:49:13.940 083 15761.87 478.94 56979.11 88888.00 2002-03-24 04:49:14.940 083 15761.74 479.44 56979.35 88888.00 2002-03-24 04:49:15.940 083 15761.74 478.94 56979.11 88888.00 2002-03-24 04:49:16.940 083 15761.61 479.31 56978.98 88888.00 2002-03-24 04:49:17.940 083 15760.18 478.82 56979.59 88888.00 2002-03-24 04:49:18.940 083 15759.92 479.07 56979.11 88888.00 2002-03-24 04:49:19.940 083 15759.27 478.32 56978.86 88888.00 2002-03-24 04:49:20.940 083 15758.88 479.31 56978.98 88888.00 2002-03-24 04:49:21.940 083 15758.49 478.57 56979.47 88888.00 2002-03-24 04:49:22.940 083 15757.06 478.94 56979.11 88888.00 2002-03-24 04:49:23.940 083 15757.32 478.08 56979.84 88888.00 2002-03-24 04:49:24.940 083 15756.80 478.94 56979.11 88888.00 2002-03-24 04:49:25.940 083 15756.42 478.94 56978.86 88888.00 2002-03-24 04:49:26.940 083 15755.76 479.31 56978.86 88888.00 2002-03-24 04:49:27.940 083 15755.12 478.45 56979.47 88888.00 2002-03-24 04:49:28.940 083 15755.50 479.31 56978.98 88888.00 2002-03-24 04:49:29.940 083 15754.21 479.07 56978.86 88888.00 2002-03-24 04:49:30.940 083 15754.60 478.82 56979.23 88888.00 2002-03-24 04:49:31.940 083 15753.43 479.31 56979.84 88888.00 2002-03-24 04:49:32.940 083 15753.30 479.19 56979.47 88888.00 2002-03-24 04:49:33.940 083 15752.65 479.93 56979.59 88888.00 2002-03-24 04:49:34.940 083 15752.65 479.81 56979.59 88888.00 2002-03-24 04:49:35.940 083 15751.74 479.81 56978.74 88888.00 2002-03-24 04:49:36.940 083 15752.00 480.06 56979.47 88888.00 2002-03-24 04:49:37.940 083 15751.09 479.19 56978.98 88888.00 2002-03-24 04:49:38.940 083 15750.70 480.18 56979.96 88888.00 2002-03-24 04:49:39.940 083 15750.18 480.31 56979.72 88888.00 2002-03-24 04:49:40.940 083 15750.05 480.18 56979.35 88888.00 2002-03-24 04:49:41.940 083 15749.79 480.18 56979.72 88888.00 2002-03-24 04:49:42.940 083 15748.62 480.18 56979.59 88888.00 2002-03-24 04:49:43.940 083 15748.88 479.93 56980.09 88888.00 2002-03-24 04:49:44.940 083 15748.49 480.06 56979.84 88888.00 2002-03-24 04:49:45.940 083 15748.75 481.17 56979.72 88888.00 2002-03-24 04:49:46.940 083 15748.10 481.05 56979.23 88888.00 2002-03-24 04:49:47.940 083 15748.10 481.30 56980.09 88888.00 2002-03-24 04:49:48.940 083 15747.06 481.05 56980.09 88888.00 2002-03-24 04:49:49.940 083 15747.19 480.80 56979.47 88888.00 2002-03-24 04:49:50.940 083 15746.41 481.05 56979.72 88888.00 2002-03-24 04:49:51.940 083 15746.41 481.30 56979.59 88888.00 2002-03-24 04:49:52.940 083 15745.50 481.42 56980.33 88888.00 2002-03-24 04:49:53.940 083 15746.15 481.79 56980.21 88888.00 2002-03-24 04:49:54.940 083 15745.63 482.29 56980.09 88888.00 2002-03-24 04:49:55.940 083 15745.24 481.42 56979.84 88888.00 2002-03-24 04:49:56.940 083 15744.72 482.29 56980.57 88888.00 2002-03-24 04:49:57.940 083 15744.85 481.17 56979.96 88888.00 2002-03-24 04:49:58.940 083 15744.20 481.17 56980.33 88888.00 2002-03-24 04:49:59.940 083 15744.20 482.04 56980.70 88888.00 2002-03-24 04:50:00.940 083 15743.16 482.16 56980.57 88888.00 2002-03-24 04:50:01.940 083 15743.03 482.16 56980.09 88888.00 2002-03-24 04:50:02.940 083 15742.51 482.41 56980.82 88888.00 2002-03-24 04:50:03.940 083 15742.64 482.91 56979.47 88888.00 2002-03-24 04:50:04.940 083 15741.99 482.16 56980.45 88888.00 2002-03-24 04:50:05.940 083 15742.38 482.53 56980.21 88888.00 2002-03-24 04:50:06.940 083 15741.34 482.78 56980.94 88888.00 2002-03-24 04:50:07.940 083 15741.47 482.78 56980.94 88888.00 2002-03-24 04:50:08.940 083 15741.34 482.91 56980.33 88888.00 2002-03-24 04:50:09.940 083 15740.56 482.66 56981.18 88888.00 2002-03-24 04:50:10.940 083 15740.69 483.03 56980.70 88888.00 2002-03-24 04:50:11.940 083 15740.17 483.77 56981.06 88888.00 2002-03-24 04:50:12.940 083 15740.17 483.28 56980.94 88888.00 2002-03-24 04:50:13.940 083 15739.39 484.14 56981.06 88888.00 2002-03-24 04:50:14.940 083 15739.26 484.52 56980.70 88888.00 2002-03-24 04:50:15.940 083 15739.26 483.77 56980.94 88888.00 2002-03-24 04:50:16.940 083 15739.00 484.39 56981.06 88888.00 2002-03-24 04:50:17.940 083 15739.00 484.27 56980.82 88888.00 2002-03-24 04:50:18.940 083 15737.58 484.89 56981.31 88888.00 2002-03-24 04:50:19.940 083 15737.71 484.52 56981.55 88888.00 2002-03-24 04:50:20.940 083 15737.45 484.39 56980.70 88888.00 2002-03-24 04:50:21.940 083 15737.19 484.64 56981.92 88888.00 2002-03-24 04:50:22.940 083 15737.06 485.01 56981.55 88888.00 2002-03-24 04:50:23.940 083 15736.41 484.89 56982.04 88888.00 2002-03-24 04:50:24.940 083 15736.15 484.89 56981.55 88888.00 2002-03-24 04:50:25.940 083 15736.02 484.64 56981.55 88888.00 2002-03-24 04:50:26.940 083 15735.24 484.64 56982.29 88888.00 2002-03-24 04:50:27.940 083 15735.37 485.63 56982.41 88888.00 2002-03-24 04:50:28.940 083 15734.72 485.51 56982.16 88888.00 2002-03-24 04:50:29.940 083 15734.07 485.01 56982.16 88888.00 2002-03-24 04:50:30.940 083 15734.07 485.14 56982.04 88888.00 2002-03-24 04:50:31.940 083 15734.59 485.63 56982.04 88888.00 2002-03-24 04:50:32.940 083 15733.42 486.25 56982.29 88888.00 2002-03-24 04:50:33.940 083 15733.55 485.88 56982.41 88888.00 2002-03-24 04:50:34.940 083 15733.16 485.38 56981.55 88888.00 2002-03-24 04:50:35.940 083 15733.16 485.75 56982.04 88888.00 2002-03-24 04:50:36.940 083 15732.77 486.37 56982.16 88888.00 2002-03-24 04:50:37.940 083 15732.51 486.00 56981.92 88888.00 2002-03-24 04:50:38.940 083 15733.03 486.00 56981.92 88888.00 2002-03-24 04:50:39.940 083 15732.77 486.25 56982.65 88888.00 2002-03-24 04:50:40.940 083 15731.99 486.87 56982.29 88888.00 2002-03-24 04:50:41.940 083 15731.73 486.25 56982.41 88888.00 2002-03-24 04:50:42.940 083 15732.25 486.37 56982.41 88888.00 2002-03-24 04:50:43.940 083 15731.21 486.75 56982.04 88888.00 2002-03-24 04:50:44.940 083 15730.17 486.50 56983.02 88888.00 2002-03-24 04:50:45.940 083 15730.95 486.62 56982.41 88888.00 2002-03-24 04:50:46.940 083 15730.30 486.75 56982.77 88888.00 2002-03-24 04:50:47.940 083 15730.30 486.50 56983.14 88888.00 2002-03-24 04:50:48.940 083 15731.08 486.75 56982.77 88888.00 2002-03-24 04:50:49.940 083 15730.30 487.12 56982.41 88888.00 2002-03-24 04:50:50.940 083 15729.91 486.62 56982.53 88888.00 2002-03-24 04:50:51.940 083 15729.52 486.62 56982.41 88888.00 2002-03-24 04:50:52.940 083 15729.13 487.12 56983.02 88888.00 2002-03-24 04:50:53.940 083 15729.78 486.50 56982.65 88888.00 2002-03-24 04:50:54.940 083 15728.74 487.12 56983.14 88888.00 2002-03-24 04:50:55.940 083 15728.09 486.87 56982.65 88888.00 2002-03-24 04:50:56.940 083 15728.09 486.99 56982.77 88888.00 2002-03-24 04:50:57.940 083 15728.09 486.62 56983.02 88888.00 2002-03-24 04:50:58.940 083 15727.31 487.98 56983.02 88888.00 2002-03-24 04:50:59.940 083 15727.70 487.74 56983.14 88888.00 2002-03-24 04:51:00.940 083 15727.05 487.74 56983.39 88888.00 2002-03-24 04:51:01.940 083 15726.66 487.61 56983.39 88888.00 2002-03-24 04:51:02.940 083 15726.66 487.74 56983.39 88888.00 2002-03-24 04:51:03.940 083 15725.88 487.49 56983.39 88888.00 2002-03-24 04:51:04.940 083 15725.62 487.74 56983.02 88888.00 2002-03-24 04:51:05.940 083 15725.49 487.36 56983.02 88888.00 2002-03-24 04:51:06.940 083 15725.36 486.99 56983.02 88888.00 2002-03-24 04:51:07.940 083 15725.10 488.23 56982.89 88888.00 2002-03-24 04:51:08.940 083 15725.10 487.49 56983.02 88888.00 2002-03-24 04:51:09.940 083 15724.32 487.74 56983.39 88888.00 2002-03-24 04:51:10.940 083 15724.32 488.60 56983.14 88888.00 2002-03-24 04:51:11.940 083 15724.45 487.49 56982.77 88888.00 2002-03-24 04:51:12.940 083 15724.06 488.36 56983.63 88888.00 2002-03-24 04:51:13.940 083 15724.06 487.98 56983.75 88888.00 2002-03-24 04:51:14.940 083 15723.93 488.23 56982.89 88888.00 2002-03-24 04:51:15.940 083 15723.67 488.11 56983.14 88888.00 2002-03-24 04:51:16.940 083 15723.54 488.73 56983.88 88888.00 2002-03-24 04:51:17.940 083 15724.06 487.74 56983.88 88888.00 2002-03-24 04:51:18.940 083 15724.19 488.48 56983.51 88888.00 2002-03-24 04:51:19.940 083 15724.06 487.74 56983.51 88888.00 2002-03-24 04:51:20.940 083 15723.93 488.73 56982.77 88888.00 2002-03-24 04:51:21.940 083 15724.71 489.10 56983.75 88888.00 2002-03-24 04:51:22.940 083 15724.71 488.60 56983.88 88888.00 2002-03-24 04:51:23.940 083 15724.45 488.97 56983.51 88888.00 2002-03-24 04:51:24.940 083 15724.06 488.11 56984.12 88888.00 2002-03-24 04:51:25.940 083 15724.58 488.97 56984.36 88888.00 2002-03-24 04:51:26.940 083 15724.84 488.60 56983.51 88888.00 2002-03-24 04:51:27.940 083 15725.10 488.73 56984.36 88888.00 2002-03-24 04:51:28.940 083 15725.23 488.97 56984.98 88888.00 2002-03-24 04:51:29.940 083 15725.10 488.73 56984.73 88888.00 2002-03-24 04:51:30.940 083 15725.49 489.35 56984.24 88888.00 2002-03-24 04:51:31.940 083 15724.97 489.22 56984.24 88888.00 2002-03-24 04:51:32.940 083 15725.23 489.72 56984.85 88888.00 2002-03-24 04:51:33.940 083 15725.23 489.22 56984.36 88888.00 2002-03-24 04:51:34.940 083 15725.62 489.84 56984.61 88888.00 2002-03-24 04:51:35.940 083 15725.62 489.22 56985.71 88888.00 2002-03-24 04:51:36.940 083 15725.88 490.09 56985.34 88888.00 2002-03-24 04:51:37.940 083 15725.10 490.21 56985.46 88888.00 2002-03-24 04:51:38.940 083 15725.49 490.71 56985.59 88888.00 2002-03-24 04:51:39.940 083 15726.01 490.09 56985.71 88888.00 2002-03-24 04:51:40.940 083 15726.27 490.21 56985.10 88888.00 2002-03-24 04:51:41.940 083 15726.53 490.46 56985.46 88888.00 2002-03-24 04:51:42.940 083 15726.27 490.83 56985.59 88888.00 2002-03-24 04:51:43.940 083 15727.96 491.58 56985.22 88888.00 2002-03-24 04:51:44.940 083 15727.83 491.45 56985.46 88888.00 2002-03-24 04:51:45.940 083 15728.09 491.82 56986.20 88888.00 2002-03-24 04:51:46.940 083 15728.35 491.45 56985.59 88888.00 2002-03-24 04:51:47.940 083 15728.61 491.95 56985.83 88888.00 2002-03-24 04:51:48.940 083 15729.00 492.57 56986.56 88888.00 2002-03-24 04:51:49.940 083 15729.00 492.32 56986.56 88888.00 2002-03-24 04:51:50.940 083 15729.39 492.20 56986.56 88888.00 2002-03-24 04:51:51.940 083 15729.52 492.57 56986.44 88888.00 2002-03-24 04:51:52.940 083 15730.17 492.57 56987.42 88888.00 2002-03-24 04:51:53.940 083 15729.65 492.44 56987.66 88888.00 2002-03-24 04:51:54.940 083 15730.95 493.06 56987.18 88888.00 2002-03-24 04:51:55.940 083 15730.56 492.94 56987.05 88888.00 2002-03-24 04:51:56.940 083 15730.56 492.69 56987.54 88888.00 2002-03-24 04:51:57.940 083 15731.34 493.19 56987.42 88888.00 2002-03-24 04:51:58.940 083 15731.08 493.56 56987.79 88888.00 2002-03-24 04:51:59.940 083 15731.08 493.31 56988.52 88888.00 2002-03-24 04:52:00.940 083 15731.60 494.42 56987.66 88888.00 2002-03-24 04:52:01.940 083 15731.47 493.93 56987.91 88888.00 2002-03-24 04:52:02.940 083 15732.38 494.42 56987.79 88888.00 2002-03-24 04:52:03.940 083 15732.25 494.55 56988.15 88888.00 2002-03-24 04:52:04.940 083 15732.51 494.55 56987.91 88888.00 2002-03-24 04:52:05.940 083 15733.03 494.55 56987.66 88888.00 2002-03-24 04:52:06.940 083 15733.81 495.17 56988.52 88888.00 2002-03-24 04:52:07.940 083 15733.03 495.29 56988.52 88888.00 2002-03-24 04:52:08.940 083 15733.81 495.29 56988.15 88888.00 2002-03-24 04:52:09.940 083 15733.81 495.66 56988.77 88888.00 2002-03-24 04:52:10.940 083 15733.42 495.91 56988.64 88888.00 2002-03-24 04:52:11.940 083 15733.81 495.54 56988.15 88888.00 2002-03-24 04:52:12.940 083 15733.68 496.28 56988.40 88888.00 2002-03-24 04:52:13.940 083 15733.94 496.53 56988.52 88888.00 2002-03-24 04:52:14.940 083 15734.33 496.65 56989.13 88888.00 2002-03-24 04:52:15.940 083 15734.33 496.65 56988.64 88888.00 2002-03-24 04:52:16.940 083 15733.81 497.40 56988.77 88888.00 2002-03-24 04:52:17.940 083 15733.81 497.15 56989.25 88888.00 2002-03-24 04:52:18.940 083 15733.55 497.27 56988.52 88888.00 2002-03-24 04:52:19.940 083 15733.29 497.89 56989.13 88888.00 2002-03-24 04:52:20.940 083 15733.55 498.02 56989.25 88888.00 2002-03-24 04:52:21.940 083 15733.94 498.26 56988.28 88888.00 2002-03-24 04:52:22.940 083 15734.20 498.02 56988.28 88888.00 2002-03-24 04:52:23.940 083 15733.55 499.01 56988.89 88888.00 2002-03-24 04:52:24.940 083 15733.03 499.25 56988.64 88888.00 2002-03-24 04:52:25.940 083 15732.77 498.14 56989.25 88888.00 2002-03-24 04:52:26.940 083 15733.42 498.76 56988.64 88888.00 2002-03-24 04:52:27.940 083 15732.90 498.88 56988.40 88888.00 2002-03-24 04:52:28.940 083 15733.29 499.13 56987.79 88888.00 2002-03-24 04:52:29.940 083 15732.64 500.12 56988.40 88888.00 2002-03-24 04:52:30.940 083 15732.12 500.25 56989.13 88888.00 2002-03-24 04:52:31.940 083 15732.51 500.37 56988.28 88888.00 2002-03-24 04:52:32.940 083 15732.51 500.62 56988.40 88888.00 2002-03-24 04:52:33.940 083 15731.86 500.99 56988.77 88888.00 2002-03-24 04:52:34.940 083 15731.73 500.62 56988.28 88888.00 2002-03-24 04:52:35.940 083 15732.12 501.98 56987.66 88888.00 2002-03-24 04:52:36.940 083 15732.38 501.73 56988.15 88888.00 2002-03-24 04:52:37.940 083 15731.86 501.11 56987.79 88888.00 2002-03-24 04:52:38.940 083 15731.21 502.35 56987.91 88888.00 2002-03-24 04:52:39.940 083 15731.21 501.73 56987.66 88888.00 2002-03-24 04:52:40.940 083 15731.21 502.47 56987.79 88888.00 2002-03-24 04:52:41.940 083 15731.34 502.23 56987.79 88888.00 2002-03-24 04:52:42.940 083 15731.21 502.60 56987.54 88888.00 2002-03-24 04:52:43.940 083 15730.43 502.47 56987.05 88888.00 2002-03-24 04:52:44.940 083 15731.60 502.97 56986.69 88888.00 2002-03-24 04:52:45.940 083 15730.95 502.85 56986.56 88888.00 2002-03-24 04:52:46.940 083 15731.34 503.47 56985.59 88888.00 2002-03-24 04:52:47.940 083 15730.95 503.09 56986.93 88888.00 2002-03-24 04:52:48.940 083 15730.95 503.59 56986.56 88888.00 2002-03-24 04:52:49.940 083 15729.91 503.22 56986.81 88888.00 2002-03-24 04:52:50.940 083 15729.78 502.72 56986.07 88888.00 2002-03-24 04:52:51.940 083 15730.56 503.47 56985.71 88888.00 2002-03-24 04:52:52.940 083 15730.43 503.34 56986.07 88888.00 2002-03-24 04:52:53.940 083 15729.91 503.34 56985.71 88888.00 2002-03-24 04:52:54.940 083 15729.52 503.59 56986.20 88888.00 2002-03-24 04:52:55.940 083 15729.78 503.96 56985.83 88888.00 2002-03-24 04:52:56.940 083 15729.39 503.71 56985.59 88888.00 2002-03-24 04:52:57.940 083 15728.74 503.34 56984.73 88888.00 2002-03-24 04:52:58.940 083 15728.61 503.34 56984.61 88888.00 2002-03-24 04:52:59.940 083 15727.96 504.70 56984.98 88888.00 2002-03-24 04:53:00.940 083 15729.00 503.59 56985.10 88888.00 2002-03-24 04:53:01.940 083 15727.96 503.96 56984.61 88888.00 2002-03-24 04:53:02.940 083 15727.18 504.08 56984.36 88888.00 2002-03-24 04:53:03.940 083 15727.44 504.83 56984.24 88888.00 2002-03-24 04:53:04.940 083 15726.53 504.08 56984.24 88888.00 2002-03-24 04:53:05.940 083 15726.01 504.33 56983.75 88888.00 2002-03-24 04:53:06.940 083 15725.75 504.08 56983.88 88888.00 2002-03-24 04:53:07.940 083 15725.88 504.21 56983.75 88888.00 2002-03-24 04:53:08.940 083 15724.71 504.58 56983.88 88888.00 2002-03-24 04:53:09.940 083 15723.93 504.58 56983.39 88888.00 2002-03-24 04:53:10.940 083 15724.32 504.46 56982.65 88888.00 2002-03-24 04:53:11.940 083 15723.67 504.46 56983.26 88888.00 2002-03-24 04:53:12.940 083 15723.28 504.58 56983.26 88888.00 2002-03-24 04:53:13.940 083 15722.37 504.95 56982.65 88888.00 2002-03-24 04:53:14.940 083 15722.11 504.46 56982.65 88888.00 2002-03-24 04:53:15.940 083 15721.85 504.95 56982.41 88888.00 2002-03-24 04:53:16.940 083 15721.72 505.20 56982.89 88888.00 2002-03-24 04:53:17.940 083 15720.55 504.95 56981.80 88888.00 2002-03-24 04:53:18.940 083 15720.17 504.46 56981.80 88888.00 2002-03-24 04:53:19.940 083 15720.42 504.70 56981.43 88888.00 2002-03-24 04:53:20.940 083 15720.29 504.95 56981.67 88888.00 2002-03-24 04:53:21.940 083 15719.25 504.58 56981.31 88888.00 2002-03-24 04:53:22.940 083 15718.35 504.95 56981.31 88888.00 2002-03-24 04:53:23.940 083 15717.44 504.83 56981.18 88888.00 2002-03-24 04:53:24.940 083 15717.70 504.33 56980.94 88888.00 2002-03-24 04:53:25.940 083 15717.05 503.96 56981.06 88888.00 2002-03-24 04:53:26.940 083 15716.53 503.34 56980.45 88888.00 2002-03-24 04:53:27.940 083 15716.53 504.21 56980.82 88888.00 2002-03-24 04:53:28.940 083 15714.97 504.33 56980.33 88888.00 2002-03-24 04:53:29.940 083 15714.97 503.47 56979.84 88888.00 2002-03-24 04:53:30.940 083 15714.71 504.46 56979.96 88888.00 2002-03-24 04:53:31.940 083 15714.19 504.21 56979.96 88888.00 2002-03-24 04:53:32.940 083 15714.45 504.08 56979.96 88888.00 2002-03-24 04:53:33.940 083 15713.15 503.59 56979.47 88888.00 2002-03-24 04:53:34.940 083 15713.02 504.46 56979.23 88888.00 2002-03-24 04:53:35.940 083 15713.02 503.09 56979.35 88888.00 2002-03-24 04:53:36.940 083 15712.11 503.96 56979.84 88888.00 2002-03-24 04:53:37.940 083 15711.46 504.33 56979.11 88888.00 2002-03-24 04:53:38.940 083 15712.24 504.21 56979.35 88888.00 2002-03-24 04:53:39.940 083 15711.46 503.84 56978.98 88888.00 2002-03-24 04:53:40.940 083 15711.85 503.09 56978.74 88888.00 2002-03-24 04:53:41.940 083 15711.46 503.96 56979.59 88888.00 2002-03-24 04:53:42.940 083 15710.55 503.71 56978.86 88888.00 2002-03-24 04:53:43.940 083 15710.94 504.21 56978.74 88888.00 2002-03-24 04:53:44.940 083 15710.68 503.84 56978.86 88888.00 2002-03-24 04:53:45.940 083 15710.81 504.58 56978.62 88888.00 2002-03-24 04:53:46.940 083 15710.42 504.08 56978.62 88888.00 2002-03-24 04:53:47.940 083 15710.16 504.46 56978.50 88888.00 2002-03-24 04:53:48.940 083 15709.90 503.96 56978.00 88888.00 2002-03-24 04:53:49.940 083 15709.51 504.58 56978.37 88888.00 2002-03-24 04:53:50.940 083 15709.51 504.08 56977.88 88888.00 2002-03-24 04:53:51.940 083 15708.99 504.70 56977.88 88888.00 2002-03-24 04:53:52.940 083 15709.12 504.83 56978.25 88888.00 2002-03-24 04:53:53.940 083 15708.08 505.45 56978.25 88888.00 2002-03-24 04:53:54.940 083 15708.86 504.70 56978.13 88888.00 2002-03-24 04:53:55.940 083 15709.25 504.70 56977.03 88888.00 2002-03-24 04:53:56.940 083 15708.47 504.95 56977.27 88888.00 2002-03-24 04:53:57.940 083 15707.95 504.70 56977.39 88888.00 2002-03-24 04:53:58.940 083 15707.95 505.08 56977.39 88888.00 2002-03-24 04:53:59.940 083 15707.69 505.08 56977.76 88888.00 2002-03-24 04:54:00.940 083 15707.56 504.83 56977.27 88888.00 2002-03-24 04:54:01.940 083 15706.91 504.83 56977.39 88888.00 2002-03-24 04:54:02.940 083 15707.04 505.45 56977.76 88888.00 2002-03-24 04:54:03.940 083 15706.26 505.70 56977.88 88888.00 2002-03-24 04:54:04.940 083 15706.78 505.08 56977.64 88888.00 2002-03-24 04:54:05.940 083 15706.65 505.08 56976.78 88888.00 2002-03-24 04:54:06.940 083 15706.13 505.57 56977.03 88888.00 2002-03-24 04:54:07.940 083 15705.87 505.70 56976.78 88888.00 2002-03-24 04:54:08.940 083 15706.39 505.45 56977.27 88888.00 2002-03-24 04:54:09.940 083 15704.83 505.20 56976.78 88888.00 2002-03-24 04:54:10.940 083 15705.35 505.57 56976.78 88888.00 2002-03-24 04:54:11.940 083 15706.26 505.82 56976.54 88888.00 2002-03-24 04:54:12.940 083 15704.96 505.45 56977.15 88888.00 2002-03-24 04:54:13.940 083 15705.09 505.45 56976.05 88888.00 2002-03-24 04:54:14.940 083 15703.66 504.83 56976.78 88888.00 2002-03-24 04:54:15.940 083 15704.57 506.19 56976.78 88888.00 2002-03-24 04:54:16.940 083 15703.79 506.31 56976.78 88888.00 2002-03-24 04:54:17.940 083 15703.79 505.45 56976.91 88888.00 2002-03-24 04:54:18.940 083 15702.88 506.19 56975.80 88888.00 2002-03-24 04:54:19.940 083 15703.27 505.82 56976.17 88888.00 2002-03-24 04:54:20.940 083 15702.36 507.06 56976.05 88888.00 2002-03-24 04:54:21.940 083 15702.62 506.56 56975.93 88888.00 2002-03-24 04:54:22.940 083 15701.46 507.06 56975.07 88888.00 2002-03-24 04:54:23.940 083 15701.46 506.56 56975.68 88888.00 2002-03-24 04:54:24.940 083 15700.81 507.18 56975.80 88888.00 2002-03-24 04:54:25.940 083 15700.55 506.81 56976.17 88888.00 2002-03-24 04:54:26.940 083 15700.03 506.81 56975.44 88888.00 2002-03-24 04:54:27.940 083 15698.60 507.43 56975.56 88888.00 2002-03-24 04:54:28.940 083 15698.86 507.80 56975.32 88888.00 2002-03-24 04:54:29.940 083 15698.73 507.31 56975.20 88888.00 2002-03-24 04:54:30.940 083 15697.30 506.69 56975.07 88888.00 2002-03-24 04:54:31.940 083 15697.30 507.31 56975.20 88888.00 2002-03-24 04:54:32.940 083 15696.65 507.68 56975.56 88888.00 2002-03-24 04:54:33.940 083 15696.39 507.92 56974.46 88888.00 2002-03-24 04:54:34.940 083 15694.96 507.55 56974.83 88888.00 2002-03-24 04:54:35.940 083 15695.09 507.80 56974.70 88888.00 2002-03-24 04:54:36.940 083 15694.05 507.80 56974.70 88888.00 2002-03-24 04:54:37.940 083 15693.14 507.55 56973.97 88888.00 2002-03-24 04:54:38.940 083 15692.75 507.80 56974.09 88888.00 2002-03-24 04:54:39.940 083 15692.23 507.80 56973.73 88888.00 2002-03-24 04:54:40.940 083 15691.06 508.17 56973.97 88888.00 2002-03-24 04:54:41.940 083 15691.32 508.30 56973.73 88888.00 2002-03-24 04:54:42.940 083 15690.28 508.05 56973.97 88888.00 2002-03-24 04:54:43.940 083 15690.41 508.17 56974.09 88888.00 2002-03-24 04:54:44.940 083 15689.89 507.80 56973.97 88888.00 2002-03-24 04:54:45.940 083 15689.63 508.17 56973.11 88888.00 2002-03-24 04:54:46.940 083 15689.11 508.30 56972.50 88888.00 2002-03-24 04:54:47.940 083 15688.33 508.54 56972.99 88888.00 2002-03-24 04:54:48.940 083 15688.46 507.80 56972.14 88888.00 2002-03-24 04:54:49.940 083 15688.72 508.30 56973.24 88888.00 2002-03-24 04:54:50.940 083 15687.03 508.42 56973.11 88888.00 2002-03-24 04:54:51.940 083 15686.90 508.30 56972.62 88888.00 2002-03-24 04:54:52.940 083 15686.51 508.30 56972.38 88888.00 2002-03-24 04:54:53.940 083 15686.25 508.17 56972.14 88888.00 2002-03-24 04:54:54.940 083 15686.12 508.05 56972.26 88888.00 2002-03-24 04:54:55.940 083 15685.21 508.54 56972.14 88888.00 2002-03-24 04:54:56.940 083 15685.34 508.54 56972.14 88888.00 2002-03-24 04:54:57.940 083 15684.56 508.54 56972.02 88888.00 2002-03-24 04:54:58.940 083 15683.66 508.67 56971.77 88888.00 2002-03-24 04:54:59.940 083 15683.53 509.16 56970.91 88888.00 2002-03-24 04:55:00.940 083 15683.53 508.92 56971.04 88888.00 2002-03-24 04:55:01.940 083 15682.75 509.04 56970.91 88888.00 2002-03-24 04:55:02.940 083 15682.23 508.79 56971.04 88888.00 2002-03-24 04:55:03.940 083 15681.97 509.16 56971.16 88888.00 2002-03-24 04:55:04.940 083 15681.58 508.54 56970.79 88888.00 2002-03-24 04:55:05.940 083 15681.58 509.66 56971.40 88888.00 2002-03-24 04:55:06.940 083 15681.06 509.04 56970.67 88888.00 2002-03-24 04:55:07.940 083 15680.41 508.79 56970.91 88888.00 2002-03-24 04:55:08.940 083 15681.06 508.67 56970.18 88888.00 2002-03-24 04:55:09.940 083 15680.15 509.29 56970.30 88888.00 2002-03-24 04:55:10.940 083 15679.63 509.53 56971.28 88888.00 2002-03-24 04:55:11.940 083 15679.50 509.16 56970.67 88888.00 2002-03-24 04:55:12.940 083 15679.37 509.16 56970.18 88888.00 2002-03-24 04:55:13.940 083 15678.98 508.79 56969.94 88888.00 2002-03-24 04:55:14.940 083 15678.46 509.29 56970.79 88888.00 2002-03-24 04:55:15.940 083 15678.59 509.78 56969.20 88888.00 2002-03-24 04:55:16.940 083 15678.33 508.67 56970.30 88888.00 2002-03-24 04:55:17.940 083 15678.07 509.04 56969.94 88888.00 2002-03-24 04:55:18.940 083 15677.16 509.16 56970.67 88888.00 2002-03-24 04:55:19.940 083 15677.42 508.67 56969.57 88888.00 2002-03-24 04:55:20.940 083 15677.81 509.04 56969.45 88888.00 2002-03-24 04:55:21.940 083 15676.90 508.30 56969.81 88888.00 2002-03-24 04:55:22.940 083 15677.29 509.04 56970.06 88888.00 2002-03-24 04:55:23.940 083 15677.03 508.42 56970.30 88888.00 2002-03-24 04:55:24.940 083 15677.16 508.92 56970.06 88888.00 2002-03-24 04:55:25.940 083 15677.03 508.67 56970.06 88888.00 2002-03-24 04:55:26.940 083 15676.12 508.54 56969.94 88888.00 2002-03-24 04:55:27.940 083 15676.12 508.42 56970.18 88888.00 2002-03-24 04:55:28.940 083 15676.38 508.42 56969.81 88888.00 2002-03-24 04:55:29.940 083 15676.38 507.92 56970.06 88888.00 2002-03-24 04:55:30.940 083 15676.38 507.80 56969.94 88888.00 2002-03-24 04:55:31.940 083 15675.34 507.68 56969.69 88888.00 2002-03-24 04:55:32.940 083 15675.73 507.80 56969.81 88888.00 2002-03-24 04:55:33.940 083 15675.99 507.43 56969.81 88888.00 2002-03-24 04:55:34.940 083 15674.95 507.18 56969.94 88888.00 2002-03-24 04:55:35.940 083 15674.82 506.93 56970.18 88888.00 2002-03-24 04:55:36.940 083 15674.69 506.93 56969.81 88888.00 2002-03-24 04:55:37.940 083 15675.08 507.06 56970.06 88888.00 2002-03-24 04:55:38.940 083 15674.17 506.81 56970.30 88888.00 2002-03-24 04:55:39.940 083 15674.56 505.82 56969.69 88888.00 2002-03-24 04:55:40.940 083 15674.82 506.31 56970.18 88888.00 2002-03-24 04:55:41.940 083 15674.04 506.44 56970.67 88888.00 2002-03-24 04:55:42.940 083 15674.04 505.82 56970.30 88888.00 2002-03-24 04:55:43.940 083 15673.39 506.19 56970.18 88888.00 2002-03-24 04:55:44.940 083 15673.52 505.70 56970.30 88888.00 2002-03-24 04:55:45.940 083 15673.78 505.82 56970.79 88888.00 2002-03-24 04:55:46.940 083 15672.87 505.32 56970.43 88888.00 2002-03-24 04:55:47.940 083 15672.74 505.57 56970.30 88888.00 2002-03-24 04:55:48.940 083 15672.61 505.20 56970.55 88888.00 2002-03-24 04:55:49.940 083 15672.87 504.95 56971.04 88888.00 2002-03-24 04:55:50.940 083 15673.13 505.20 56970.91 88888.00 2002-03-24 04:55:51.940 083 15672.87 504.58 56971.65 88888.00 2002-03-24 04:55:52.940 083 15672.61 504.83 56971.40 88888.00 2002-03-24 04:55:53.940 083 15672.35 504.83 56971.53 88888.00 2002-03-24 04:55:54.940 083 15672.22 503.84 56971.28 88888.00 2002-03-24 04:55:55.940 083 15672.48 504.46 56971.65 88888.00 2002-03-24 04:55:56.940 083 15672.09 504.70 56971.40 88888.00 2002-03-24 04:55:57.940 083 15672.22 504.83 56971.53 88888.00 2002-03-24 04:55:58.940 083 15671.57 504.95 56971.89 88888.00 2002-03-24 04:55:59.940 083 15671.31 503.96 56971.77 88888.00 2002-03-24 04:56:00.940 083 15671.31 504.58 56971.65 88888.00 2002-03-24 04:56:01.940 083 15671.83 504.46 56972.14 88888.00 2002-03-24 04:56:02.940 083 15672.22 504.08 56971.77 88888.00 2002-03-24 04:56:03.940 083 15672.22 505.20 56971.89 88888.00 2002-03-24 04:56:04.940 083 15671.70 504.95 56972.62 88888.00 2002-03-24 04:56:05.940 083 15671.57 504.70 56972.50 88888.00 2002-03-24 04:56:06.940 083 15671.44 505.08 56973.11 88888.00 2002-03-24 04:56:07.940 083 15671.96 505.20 56972.50 88888.00 2002-03-24 04:56:08.940 083 15671.31 505.45 56973.24 88888.00 2002-03-24 04:56:09.940 083 15671.83 505.57 56973.36 88888.00 2002-03-24 04:56:10.940 083 15671.44 505.82 56973.85 88888.00 2002-03-24 04:56:11.940 083 15671.31 505.57 56973.36 88888.00 2002-03-24 04:56:12.940 083 15671.31 505.70 56974.09 88888.00 2002-03-24 04:56:13.940 083 15671.44 505.70 56974.70 88888.00 2002-03-24 04:56:14.940 083 15671.31 506.19 56974.09 88888.00 2002-03-24 04:56:15.940 083 15670.53 506.19 56974.21 88888.00 2002-03-24 04:56:16.940 083 15670.66 506.44 56974.70 88888.00 2002-03-24 04:56:17.940 083 15670.66 506.44 56974.46 88888.00 2002-03-24 04:56:18.940 083 15670.66 506.81 56974.58 88888.00 2002-03-24 04:56:19.940 083 15670.01 507.18 56975.44 88888.00 2002-03-24 04:56:20.940 083 15670.66 507.18 56975.68 88888.00 2002-03-24 04:56:21.940 083 15670.14 507.68 56975.44 88888.00 2002-03-24 04:56:22.940 083 15669.88 507.06 56975.32 88888.00 2002-03-24 04:56:23.940 083 15669.36 507.80 56975.93 88888.00 2002-03-24 04:56:24.940 083 15669.10 508.17 56976.05 88888.00 2002-03-24 04:56:25.940 083 15668.84 507.55 56976.42 88888.00 2002-03-24 04:56:26.940 083 15669.10 508.17 56976.54 88888.00 2002-03-24 04:56:27.940 083 15669.62 508.54 56976.54 88888.00 2002-03-24 04:56:28.940 083 15668.45 508.42 56977.27 88888.00 2002-03-24 04:56:29.940 083 15668.84 509.16 56977.27 88888.00 2002-03-24 04:56:30.940 083 15668.45 508.67 56977.39 88888.00 2002-03-24 04:56:31.940 083 15668.97 509.29 56977.88 88888.00 2002-03-24 04:56:32.940 083 15668.84 509.41 56977.52 88888.00 2002-03-24 04:56:33.940 083 15669.23 509.29 56978.37 88888.00 2002-03-24 04:56:34.940 083 15668.71 509.78 56978.50 88888.00 2002-03-24 04:56:35.940 083 15669.62 509.41 56978.74 88888.00 2002-03-24 04:56:36.940 083 15668.84 510.03 56979.35 88888.00 2002-03-24 04:56:37.940 083 15670.40 509.91 56979.23 88888.00 2002-03-24 04:56:38.940 083 15670.27 510.15 56979.59 88888.00 2002-03-24 04:56:39.940 083 15670.14 510.65 56980.33 88888.00 2002-03-24 04:56:40.940 083 15669.49 511.27 56980.09 88888.00 2002-03-24 04:56:41.940 083 15670.14 510.53 56980.45 88888.00 2002-03-24 04:56:42.940 083 15670.66 511.02 56980.82 88888.00 2002-03-24 04:56:43.940 083 15670.27 510.90 56980.82 88888.00 2002-03-24 04:56:44.940 083 15670.14 512.63 56980.82 88888.00 2002-03-24 04:56:45.940 083 15670.92 512.14 56981.43 88888.00 2002-03-24 04:56:46.940 083 15670.40 512.26 56982.04 88888.00 2002-03-24 04:56:47.940 083 15671.44 511.89 56982.53 88888.00 2002-03-24 04:56:48.940 083 15670.79 512.51 56983.14 88888.00 2002-03-24 04:56:49.940 083 15670.79 513.13 56983.14 88888.00 2002-03-24 04:56:50.940 083 15671.44 512.75 56983.26 88888.00 2002-03-24 04:56:51.940 083 15671.83 513.37 56983.63 88888.00 2002-03-24 04:56:52.940 083 15671.96 513.87 56984.12 88888.00 2002-03-24 04:56:53.940 083 15671.96 513.62 56984.85 88888.00 2002-03-24 04:56:54.940 083 15672.22 513.50 56985.10 88888.00 2002-03-24 04:56:55.940 083 15672.48 514.36 56985.22 88888.00 2002-03-24 04:56:56.940 083 15672.61 513.99 56985.10 88888.00 2002-03-24 04:56:57.940 083 15672.87 514.12 56985.46 88888.00 2002-03-24 04:56:58.940 083 15673.39 514.49 56985.83 88888.00 2002-03-24 04:56:59.940 083 15673.13 514.74 56986.07 88888.00 2002-03-24 04:57:00.940 083 15674.30 514.61 56987.05 88888.00 2002-03-24 04:57:01.940 083 15674.82 514.36 56987.30 88888.00 2002-03-24 04:57:02.940 083 15674.69 515.11 56987.79 88888.00 2002-03-24 04:57:03.940 083 15675.21 514.86 56987.79 88888.00 2002-03-24 04:57:04.940 083 15674.95 515.23 56987.91 88888.00 2002-03-24 04:57:05.940 083 15675.73 515.48 56988.15 88888.00 2002-03-24 04:57:06.940 083 15675.86 515.48 56988.40 88888.00 2002-03-24 04:57:07.940 083 15675.99 514.86 56989.13 88888.00 2002-03-24 04:57:08.940 083 15676.64 515.73 56989.74 88888.00 2002-03-24 04:57:09.940 083 15676.90 516.47 56989.50 88888.00 2002-03-24 04:57:10.940 083 15677.81 515.97 56989.99 88888.00 2002-03-24 04:57:11.940 083 15677.81 515.60 56990.72 88888.00 2002-03-24 04:57:12.940 083 15678.46 515.97 56990.96 88888.00 2002-03-24 04:57:13.940 083 15678.20 516.59 56991.33 88888.00 2002-03-24 04:57:14.940 083 15678.85 516.59 56990.96 88888.00 2002-03-24 04:57:15.940 083 15679.50 516.97 56991.82 88888.00 2002-03-24 04:57:16.940 083 15679.76 517.46 56992.19 88888.00 2002-03-24 04:57:17.940 083 15680.80 517.21 56992.68 88888.00 2002-03-24 04:57:18.940 083 15680.93 517.34 56992.43 88888.00 2002-03-24 04:57:19.940 083 15681.71 517.59 56993.66 88888.00 2002-03-24 04:57:20.940 083 15682.36 517.34 56994.02 88888.00 2002-03-24 04:57:21.940 083 15683.53 517.71 56994.27 88888.00 2002-03-24 04:57:22.940 083 15683.66 518.58 56994.51 88888.00 2002-03-24 04:57:23.940 083 15684.04 518.08 56995.49 88888.00 2002-03-24 04:57:24.940 083 15685.08 518.20 56995.37 88888.00 2002-03-24 04:57:25.940 083 15685.08 518.33 56995.49 88888.00 2002-03-24 04:57:26.940 083 15685.60 518.58 56996.71 88888.00 2002-03-24 04:57:27.940 083 15686.64 518.70 56996.34 88888.00 2002-03-24 04:57:28.940 083 15688.20 518.58 56996.71 88888.00 2002-03-24 04:57:29.940 083 15688.85 518.95 56997.20 88888.00 2002-03-24 04:57:30.940 083 15690.15 518.45 56997.81 88888.00 2002-03-24 04:57:31.940 083 15690.93 519.44 56998.18 88888.00 2002-03-24 04:57:32.940 083 15691.32 518.58 56998.55 88888.00 2002-03-24 04:57:33.940 083 15691.58 518.82 56998.67 88888.00 2002-03-24 04:57:34.940 083 15692.23 519.20 56999.65 88888.00 2002-03-24 04:57:35.940 083 15693.27 519.32 57000.50 88888.00 2002-03-24 04:57:36.940 083 15694.57 520.31 57001.11 88888.00 2002-03-24 04:57:37.940 083 15695.09 519.07 57000.87 88888.00 2002-03-24 04:57:38.940 083 15696.00 519.32 57001.23 88888.00 2002-03-24 04:57:39.940 083 15697.82 519.32 57002.70 88888.00 2002-03-24 04:57:40.940 083 15697.95 519.20 57002.58 88888.00 2002-03-24 04:57:41.940 083 15698.99 519.07 57002.46 88888.00 2002-03-24 04:57:42.940 083 15699.64 519.44 57003.68 88888.00 2002-03-24 04:57:43.940 083 15700.03 519.81 57004.41 88888.00 2002-03-24 04:57:44.940 083 15701.07 519.69 57004.78 88888.00 2002-03-24 04:57:45.940 083 15700.68 518.45 57005.27 88888.00 2002-03-24 04:57:46.940 083 15701.07 518.08 57006.00 88888.00 2002-03-24 04:57:47.940 083 15701.97 518.33 57006.74 88888.00 2002-03-24 04:57:48.940 083 15702.36 518.08 57007.35 88888.00 2002-03-24 04:57:49.940 083 15702.62 518.33 57008.08 88888.00 2002-03-24 04:57:50.940 083 15704.31 517.09 57008.08 88888.00 2002-03-24 04:57:51.940 083 15704.18 517.21 57008.45 88888.00 2002-03-24 04:57:52.940 083 15704.44 516.47 57009.67 88888.00 2002-03-24 04:57:53.940 083 15704.57 516.84 57010.41 88888.00 2002-03-24 04:57:54.940 083 15703.79 516.35 57010.53 88888.00 2002-03-24 04:57:55.940 083 15704.70 515.73 57011.26 88888.00 2002-03-24 04:57:56.940 083 15705.74 516.10 57011.75 88888.00 2002-03-24 04:57:57.940 083 15705.35 515.23 57012.61 88888.00 2002-03-24 04:57:58.940 083 15705.48 516.10 57012.36 88888.00 2002-03-24 04:57:59.940 083 15706.00 514.98 57013.22 88888.00 2002-03-24 04:58:00.940 083 15706.26 514.61 57013.95 88888.00 2002-03-24 04:58:01.940 083 15706.13 514.98 57014.93 88888.00 2002-03-24 04:58:02.940 083 15706.91 514.24 57015.18 88888.00 2002-03-24 04:58:03.940 083 15707.43 514.36 57015.66 88888.00 2002-03-24 04:58:04.940 083 15707.43 514.24 57015.91 88888.00 2002-03-24 04:58:05.940 083 15707.69 513.99 57016.64 88888.00 2002-03-24 04:58:06.940 083 15708.21 513.87 57017.50 88888.00 2002-03-24 04:58:07.940 083 15708.99 513.87 57017.13 88888.00 2002-03-24 04:58:08.940 083 15708.21 513.99 57018.23 88888.00 2002-03-24 04:58:09.940 083 15708.73 512.88 57019.45 88888.00 2002-03-24 04:58:10.940 083 15708.60 512.51 57019.57 88888.00 2002-03-24 04:58:11.940 083 15708.34 512.88 57019.94 88888.00 2002-03-24 04:58:12.940 083 15709.38 512.38 57020.31 88888.00 2002-03-24 04:58:13.940 083 15709.51 512.01 57021.04 88888.00 2002-03-24 04:58:14.940 083 15709.77 511.39 57022.02 88888.00 2002-03-24 04:58:15.940 083 15710.03 511.02 57022.14 88888.00 2002-03-24 04:58:16.940 083 15710.03 510.28 57023.00 88888.00 2002-03-24 04:58:17.940 083 15711.07 509.53 57023.00 88888.00 2002-03-24 04:58:18.940 083 15711.07 509.78 57023.61 88888.00 2002-03-24 04:58:19.940 083 15711.46 509.16 57023.86 88888.00 2002-03-24 04:58:20.940 083 15711.72 509.16 57024.10 88888.00 2002-03-24 04:58:21.940 083 15711.59 509.16 57024.83 88888.00 2002-03-24 04:58:22.940 083 15712.63 508.67 57025.20 88888.00 2002-03-24 04:58:23.940 083 15713.28 507.55 57025.57 88888.00 2002-03-24 04:58:24.940 083 15713.54 507.80 57026.67 88888.00 2002-03-24 04:58:25.940 083 15713.67 507.43 57026.91 88888.00 2002-03-24 04:58:26.940 083 15715.36 507.43 57027.40 88888.00 2002-03-24 04:58:27.940 083 15716.14 506.31 57027.89 88888.00 2002-03-24 04:58:28.940 083 15716.01 506.31 57027.89 88888.00 2002-03-24 04:58:29.940 083 15716.92 506.81 57028.50 88888.00 2002-03-24 04:58:30.940 083 15717.83 505.45 57028.75 88888.00 2002-03-24 04:58:31.940 083 15717.83 506.56 57029.60 88888.00 2002-03-24 04:58:32.940 083 15717.70 505.94 57029.60 88888.00 2002-03-24 04:58:33.940 083 15717.57 506.07 57029.97 88888.00 2002-03-24 04:58:34.940 083 15717.83 506.07 57030.46 88888.00 2002-03-24 04:58:35.940 083 15717.57 505.57 57030.82 88888.00 2002-03-24 04:58:36.940 083 15717.57 505.94 57030.70 88888.00 2002-03-24 04:58:37.940 083 15717.44 506.19 57031.19 88888.00 2002-03-24 04:58:38.940 083 15717.05 505.94 57031.31 88888.00 2002-03-24 04:58:39.940 083 15716.79 506.69 57031.68 88888.00 2002-03-24 04:58:40.940 083 15716.92 506.07 57032.41 88888.00 2002-03-24 04:58:41.940 083 15716.14 505.70 57031.93 88888.00 2002-03-24 04:58:42.940 083 15716.53 506.81 57032.17 88888.00 2002-03-24 04:58:43.940 083 15716.14 506.56 57032.41 88888.00 2002-03-24 04:58:44.940 083 15717.31 506.44 57033.02 88888.00 2002-03-24 04:58:45.940 083 15717.44 507.31 57033.15 88888.00 2002-03-24 04:58:46.940 083 15716.92 506.93 57032.17 88888.00 2002-03-24 04:58:47.940 083 15717.31 506.56 57032.78 88888.00 2002-03-24 04:58:48.940 083 15717.70 506.07 57033.39 88888.00 2002-03-24 04:58:49.940 083 15717.83 506.31 57032.90 88888.00 2002-03-24 04:58:50.940 083 15717.83 505.94 57033.27 88888.00 2002-03-24 04:58:51.940 083 15718.74 505.94 57033.27 88888.00 2002-03-24 04:58:52.940 083 15718.87 506.07 57033.64 88888.00 2002-03-24 04:58:53.940 083 15719.12 505.32 57034.61 88888.00 2002-03-24 04:58:54.940 083 15719.38 504.95 57034.12 88888.00 2002-03-24 04:58:55.940 083 15720.04 505.45 57033.76 88888.00 2002-03-24 04:58:56.940 083 15720.29 505.94 57033.76 88888.00 2002-03-24 04:58:57.940 083 15720.04 506.31 57034.12 88888.00 2002-03-24 04:58:58.940 083 15720.55 506.93 57034.25 88888.00 2002-03-24 04:58:59.940 083 15720.04 506.31 57034.25 88888.00 2002-03-24 04:59:00.940 083 15721.07 506.31 57034.25 88888.00 2002-03-24 04:59:01.940 083 15720.55 506.44 57034.61 88888.00 2002-03-24 04:59:02.940 083 15720.55 505.94 57034.74 88888.00 2002-03-24 04:59:03.940 083 15720.42 505.82 57034.61 88888.00 2002-03-24 04:59:04.940 083 15720.17 505.82 57034.25 88888.00 2002-03-24 04:59:05.940 083 15720.17 506.31 57034.00 88888.00 2002-03-24 04:59:06.940 083 15719.78 506.31 57034.37 88888.00 2002-03-24 04:59:07.940 083 15720.17 505.57 57034.37 88888.00 2002-03-24 04:59:08.940 083 15720.04 505.94 57034.37 88888.00 2002-03-24 04:59:09.940 083 15720.55 505.82 57034.37 88888.00 2002-03-24 04:59:10.940 083 15719.00 505.94 57034.25 88888.00 2002-03-24 04:59:11.940 083 15718.22 506.56 57034.37 88888.00 2002-03-24 04:59:12.940 083 15717.96 505.94 57033.64 88888.00 2002-03-24 04:59:13.940 083 15717.44 506.31 57034.86 88888.00 2002-03-24 04:59:14.940 083 15716.79 507.31 57034.49 88888.00 2002-03-24 04:59:15.940 083 15715.36 507.43 57034.37 88888.00 2002-03-24 04:59:16.940 083 15716.14 508.67 57033.64 88888.00 2002-03-24 04:59:17.940 083 15715.23 509.16 57034.25 88888.00 2002-03-24 04:59:18.940 083 15715.62 509.66 57033.88 88888.00 2002-03-24 04:59:19.940 083 15715.62 509.66 57033.64 88888.00 2002-03-24 04:59:20.940 083 15716.14 510.03 57033.27 88888.00 2002-03-24 04:59:21.940 083 15715.88 509.91 57032.54 88888.00 2002-03-24 04:59:22.940 083 15716.01 510.53 57033.02 88888.00 2002-03-24 04:59:23.940 083 15716.66 510.65 57032.78 88888.00 2002-03-24 04:59:24.940 083 15716.66 511.52 57032.41 88888.00 2002-03-24 04:59:25.940 083 15716.27 512.01 57032.78 88888.00 2002-03-24 04:59:26.940 083 15717.18 511.64 57032.17 88888.00 2002-03-24 04:59:27.940 083 15717.05 512.14 57032.41 88888.00 2002-03-24 04:59:28.940 083 15717.18 513.00 57032.29 88888.00 2002-03-24 04:59:29.940 083 15716.92 512.63 57032.29 88888.00 2002-03-24 04:59:30.940 083 15716.53 513.25 57032.17 88888.00 2002-03-24 04:59:31.940 083 15716.66 513.75 57031.19 88888.00 2002-03-24 04:59:32.940 083 15716.92 513.87 57031.44 88888.00 2002-03-24 04:59:33.940 083 15716.92 514.74 57031.80 88888.00 2002-03-24 04:59:34.940 083 15716.66 514.61 57031.31 88888.00 2002-03-24 04:59:35.940 083 15717.18 515.11 57032.05 88888.00 2002-03-24 04:59:36.940 083 15716.14 514.36 57031.44 88888.00 2002-03-24 04:59:37.940 083 15716.40 513.75 57030.46 88888.00 2002-03-24 04:59:38.940 083 15716.40 514.36 57031.93 88888.00 2002-03-24 04:59:39.940 083 15717.31 514.74 57031.07 88888.00 2002-03-24 04:59:40.940 083 15717.31 514.74 57031.68 88888.00 2002-03-24 04:59:41.940 083 15717.57 514.74 57031.80 88888.00 2002-03-24 04:59:42.940 083 15717.18 513.62 57030.82 88888.00 2002-03-24 04:59:43.940 083 15718.35 514.12 57031.68 88888.00 2002-03-24 04:59:44.940 083 15718.22 514.61 57031.19 88888.00 2002-03-24 04:59:45.940 083 15718.35 513.99 57031.07 88888.00 2002-03-24 04:59:46.940 083 15720.04 514.61 57032.05 88888.00 2002-03-24 04:59:47.940 083 15720.68 514.61 57031.19 88888.00 2002-03-24 04:59:48.940 083 15721.07 515.60 57031.68 88888.00 2002-03-24 04:59:49.940 083 15721.07 516.35 57031.44 88888.00 2002-03-24 04:59:50.940 083 15722.11 517.09 57031.44 88888.00 2002-03-24 04:59:51.940 083 15721.98 518.08 57031.68 88888.00 2002-03-24 04:59:52.940 083 15722.76 519.44 57031.93 88888.00 2002-03-24 04:59:53.940 083 15722.50 519.07 57032.05 88888.00 2002-03-24 04:59:54.940 083 15722.89 518.58 57032.29 88888.00 2002-03-24 04:59:55.940 083 15722.37 517.59 57032.29 88888.00 2002-03-24 05:00:00.940 083 15724.71 517.21 57033.39 88888.00 2002-03-24 05:00:01.940 083 15725.23 517.21 57033.76 88888.00 2002-03-24 05:00:02.940 083 15724.97 516.97 57034.00 88888.00 2002-03-24 05:00:03.940 083 15725.36 516.97 57034.12 88888.00 2002-03-24 05:00:04.940 083 15725.88 517.09 57034.74 88888.00 2002-03-24 05:00:05.940 083 15725.62 517.83 57034.49 88888.00 2002-03-24 05:00:06.940 083 15725.88 517.21 57035.59 88888.00 2002-03-24 05:00:07.940 083 15727.05 517.46 57035.35 88888.00 2002-03-24 05:00:08.940 083 15727.44 517.09 57035.59 88888.00 2002-03-24 05:00:09.940 083 15728.09 516.72 57036.20 88888.00 2002-03-24 05:00:10.940 083 15729.00 516.72 57035.71 88888.00 2002-03-24 05:00:11.940 083 15729.26 516.97 57036.45 88888.00 2002-03-24 05:00:12.940 083 15729.78 516.97 57036.82 88888.00 2002-03-24 05:00:13.940 083 15730.30 516.47 57037.30 88888.00 2002-03-24 05:00:14.940 083 15730.30 516.22 57037.18 88888.00 2002-03-24 05:00:15.940 083 15730.95 515.73 57037.30 88888.00 2002-03-24 05:00:16.940 083 15731.86 515.60 57037.67 88888.00 2002-03-24 05:00:17.940 083 15731.73 515.60 57038.28 88888.00 2002-03-24 05:00:18.940 083 15731.73 515.60 57037.91 88888.00 2002-03-24 05:00:19.940 083 15730.43 515.23 57039.14 88888.00 2002-03-24 05:00:20.940 083 15731.08 515.23 57039.02 88888.00 2002-03-24 05:00:21.940 083 15730.43 515.11 57039.26 88888.00 2002-03-24 05:00:22.940 083 15730.56 515.48 57039.02 88888.00 2002-03-24 05:00:23.940 083 15730.17 514.86 57038.65 88888.00 2002-03-24 05:00:24.940 083 15731.34 516.10 57038.65 88888.00 2002-03-24 05:00:25.940 083 15731.08 515.36 57039.38 88888.00 2002-03-24 05:00:26.940 083 15731.99 515.23 57039.75 88888.00 2002-03-24 05:00:27.940 083 15731.21 514.12 57040.00 88888.00 2002-03-24 05:00:28.940 083 15731.73 514.36 57040.73 88888.00 2002-03-24 05:00:29.940 083 15732.12 513.87 57040.61 88888.00 2002-03-24 05:00:30.940 083 15731.73 513.13 57039.75 88888.00 2002-03-24 05:00:31.940 083 15731.08 513.62 57039.87 88888.00 2002-03-24 05:00:32.940 083 15731.21 513.99 57040.85 88888.00 2002-03-24 05:00:33.940 083 15731.47 513.25 57040.48 88888.00 2002-03-24 05:00:34.940 083 15731.60 513.87 57040.73 88888.00 2002-03-24 05:00:35.940 083 15731.21 513.13 57040.48 88888.00 2002-03-24 05:00:36.940 083 15731.60 513.75 57040.85 88888.00 2002-03-24 05:00:37.940 083 15731.47 513.50 57040.61 88888.00 2002-03-24 05:00:38.940 083 15731.99 513.75 57040.97 88888.00 2002-03-24 05:00:39.940 083 15731.73 514.24 57041.22 88888.00 2002-03-24 05:00:40.940 083 15732.12 513.75 57041.22 88888.00 2002-03-24 05:00:41.940 083 15732.64 514.49 57041.58 88888.00 2002-03-24 05:00:42.940 083 15732.64 514.86 57041.09 88888.00 2002-03-24 05:00:43.940 083 15732.64 515.97 57040.61 88888.00 2002-03-24 05:00:44.940 083 15733.55 516.10 57041.71 88888.00 2002-03-24 05:00:45.940 083 15734.33 517.46 57040.97 88888.00 2002-03-24 05:00:46.940 083 15734.85 517.46 57040.97 88888.00 2002-03-24 05:00:47.940 083 15734.85 518.08 57040.36 88888.00 2002-03-24 05:00:48.940 083 15735.24 518.20 57040.36 88888.00 2002-03-24 05:00:49.940 083 15736.02 519.07 57040.36 88888.00 2002-03-24 05:00:50.940 083 15736.28 520.06 57040.24 88888.00 2002-03-24 05:00:51.940 083 15735.50 520.43 57040.24 88888.00 2002-03-24 05:00:52.940 083 15736.28 521.67 57040.85 88888.00 2002-03-24 05:00:53.940 083 15736.28 522.42 57039.50 88888.00 2002-03-24 05:00:54.940 083 15736.80 523.41 57040.00 88888.00 2002-03-24 05:00:55.940 083 15736.80 524.03 57039.14 88888.00 2002-03-24 05:00:56.940 083 15736.80 524.77 57038.77 88888.00 2002-03-24 05:00:57.940 083 15737.06 525.51 57039.38 88888.00 2002-03-24 05:00:58.940 083 15736.28 525.51 57038.77 88888.00 2002-03-24 05:00:59.940 083 15737.06 526.50 57039.14 88888.00 2002-03-24 05:01:00.940 083 15736.02 527.49 57039.02 88888.00 2002-03-24 05:01:01.940 083 15736.67 527.74 57038.28 88888.00 2002-03-24 05:01:02.940 083 15736.67 529.10 57038.53 88888.00 2002-03-24 05:01:03.940 083 15736.67 529.10 57038.16 88888.00 2002-03-24 05:01:04.940 083 15736.28 529.48 57037.79 88888.00 2002-03-24 05:01:05.940 083 15736.41 529.85 57038.65 88888.00 2002-03-24 05:01:06.940 083 15736.02 529.97 57037.30 88888.00 2002-03-24 05:01:07.940 083 15736.02 530.34 57037.06 88888.00 2002-03-24 05:01:08.940 083 15735.76 530.59 57036.94 88888.00 2002-03-24 05:01:09.940 083 15735.63 531.09 57036.20 88888.00 2002-03-24 05:01:10.940 083 15735.76 531.70 57037.18 88888.00 2002-03-24 05:01:11.940 083 15735.50 532.45 57036.45 88888.00 2002-03-24 05:01:12.940 083 15734.98 532.08 57036.82 88888.00 2002-03-24 05:01:13.940 083 15734.59 532.70 57035.71 88888.00 2002-03-24 05:01:14.940 083 15735.11 532.82 57035.84 88888.00 2002-03-24 05:01:15.940 083 15734.59 534.06 57036.57 88888.00 2002-03-24 05:01:16.940 083 15733.81 533.93 57034.98 88888.00 2002-03-24 05:01:17.940 083 15734.07 533.56 57034.98 88888.00 2002-03-24 05:01:18.940 083 15734.72 534.92 57034.98 88888.00 2002-03-24 05:01:19.940 083 15734.98 534.18 57034.49 88888.00 2002-03-24 05:01:20.940 083 15734.46 534.18 57034.25 88888.00 2002-03-24 05:01:21.940 083 15734.07 534.06 57033.64 88888.00 2002-03-24 05:01:22.940 083 15734.20 534.80 57033.64 88888.00 2002-03-24 05:01:23.940 083 15733.81 535.17 57033.15 88888.00 2002-03-24 05:01:24.940 083 15733.55 535.17 57032.90 88888.00 2002-03-24 05:01:25.940 083 15733.29 535.42 57033.02 88888.00 2002-03-24 05:01:26.940 083 15732.64 536.04 57032.54 88888.00 2002-03-24 05:01:27.940 083 15732.90 535.79 57032.66 88888.00 2002-03-24 05:01:28.940 083 15733.94 535.79 57031.56 88888.00 2002-03-24 05:01:29.940 083 15733.29 536.91 57032.17 88888.00 2002-03-24 05:01:30.940 083 15733.03 536.91 57031.07 88888.00 2002-03-24 05:01:31.940 083 15732.90 536.91 57030.70 88888.00 2002-03-24 05:01:32.940 083 15731.86 536.91 57030.82 88888.00 2002-03-24 05:01:33.940 083 15732.38 538.52 57030.34 88888.00 2002-03-24 05:01:34.940 083 15731.34 538.76 57030.95 88888.00 2002-03-24 05:01:35.940 083 15731.21 538.02 57029.72 88888.00 2002-03-24 05:01:36.940 083 15730.95 539.38 57029.72 88888.00 2002-03-24 05:01:37.940 083 15730.69 539.63 57029.36 88888.00 2002-03-24 05:01:38.940 083 15730.69 539.26 57029.85 88888.00 2002-03-24 05:01:39.940 083 15729.91 540.00 57028.99 88888.00 2002-03-24 05:01:40.940 083 15729.78 540.25 57028.50 88888.00 2002-03-24 05:01:41.940 083 15729.65 540.37 57028.01 88888.00 2002-03-24 05:01:42.940 083 15729.39 541.74 57027.89 88888.00 2002-03-24 05:01:43.940 083 15729.00 541.61 57027.16 88888.00 2002-03-24 05:01:44.940 083 15728.87 541.74 57027.04 88888.00 2002-03-24 05:01:45.940 083 15728.87 542.60 57026.55 88888.00 2002-03-24 05:01:46.940 083 15728.35 542.73 57026.42 88888.00 2002-03-24 05:01:47.940 083 15728.22 543.47 57026.18 88888.00 2002-03-24 05:01:48.940 083 15728.48 543.72 57025.45 88888.00 2002-03-24 05:01:49.940 083 15727.96 544.59 57025.20 88888.00 2002-03-24 05:01:50.940 083 15727.83 545.45 57024.46 88888.00 2002-03-24 05:01:51.940 083 15727.44 544.96 57024.83 88888.00 2002-03-24 05:01:52.940 083 15727.31 545.70 57023.61 88888.00 2002-03-24 05:01:53.940 083 15727.44 545.95 57023.73 88888.00 2002-03-24 05:01:54.940 083 15726.40 546.69 57023.12 88888.00 2002-03-24 05:01:55.940 083 15726.66 546.94 57022.51 88888.00 2002-03-24 05:01:56.940 083 15726.53 547.19 57023.12 88888.00 2002-03-24 05:01:57.940 083 15725.62 547.43 57022.02 88888.00 2002-03-24 05:01:58.940 083 15725.36 548.42 57021.53 88888.00 2002-03-24 05:01:59.940 083 15725.49 549.42 57020.92 88888.00 2002-03-24 05:02:00.940 083 15724.97 549.91 57021.41 88888.00 2002-03-24 05:02:01.940 083 15724.84 548.92 57020.80 88888.00 2002-03-24 05:02:02.940 083 15723.80 550.65 57020.55 88888.00 2002-03-24 05:02:03.940 083 15724.71 550.78 57020.07 88888.00 2002-03-24 05:02:04.940 083 15723.54 550.28 57019.21 88888.00 2002-03-24 05:02:05.940 083 15723.28 551.27 57018.11 88888.00 2002-03-24 05:02:06.940 083 15723.15 552.51 57017.74 88888.00 2002-03-24 05:02:07.940 083 15722.89 552.76 57018.84 88888.00 2002-03-24 05:02:08.940 083 15722.63 553.13 57017.74 88888.00 2002-03-24 05:02:09.940 083 15722.11 553.87 57017.38 88888.00 2002-03-24 05:02:10.940 083 15721.85 553.87 57017.25 88888.00 2002-03-24 05:02:11.940 083 15721.59 554.37 57016.64 88888.00 2002-03-24 05:02:12.940 083 15721.46 554.37 57016.40 88888.00 2002-03-24 05:02:13.940 083 15721.72 555.61 57015.91 88888.00 2002-03-24 05:02:14.940 083 15720.68 555.48 57015.79 88888.00 2002-03-24 05:02:15.940 083 15720.81 555.98 57015.91 88888.00 2002-03-24 05:02:16.940 083 15721.07 556.23 57014.56 88888.00 2002-03-24 05:02:17.940 083 15721.33 556.85 57014.93 88888.00 2002-03-24 05:02:18.940 083 15721.20 556.85 57014.81 88888.00 2002-03-24 05:02:19.940 083 15720.42 556.72 57013.83 88888.00 2002-03-24 05:02:20.940 083 15720.29 557.47 57013.95 88888.00 2002-03-24 05:02:21.940 083 15719.12 557.34 57013.95 88888.00 2002-03-24 05:02:22.940 083 15719.38 558.09 57013.71 88888.00 2002-03-24 05:02:23.940 083 15719.78 558.58 57013.34 88888.00 2002-03-24 05:02:24.940 083 15719.25 558.09 57013.10 88888.00 2002-03-24 05:02:25.940 083 15720.29 557.96 57012.61 88888.00 2002-03-24 05:02:26.940 083 15719.51 558.58 57012.48 88888.00 2002-03-24 05:02:27.940 083 15719.25 558.46 57011.88 88888.00 2002-03-24 05:02:28.940 083 15719.25 559.08 57012.12 88888.00 2002-03-24 05:02:29.940 083 15719.12 559.45 57011.88 88888.00 2002-03-24 05:02:30.940 083 15719.25 559.45 57011.63 88888.00 2002-03-24 05:02:31.940 083 15719.91 559.57 57011.51 88888.00 2002-03-24 05:02:32.940 083 15718.35 559.94 57011.26 88888.00 2002-03-24 05:02:33.940 083 15719.00 560.19 57010.77 88888.00 2002-03-24 05:02:34.940 083 15718.35 561.18 57010.89 88888.00 2002-03-24 05:02:35.940 083 15719.38 560.19 57010.53 88888.00 2002-03-24 05:02:36.940 083 15719.00 560.44 57010.04 88888.00 2002-03-24 05:02:37.940 083 15718.09 559.82 57010.41 88888.00 2002-03-24 05:02:38.940 083 15719.12 560.31 57009.55 88888.00 2002-03-24 05:02:39.940 083 15718.74 562.17 57010.16 88888.00 2002-03-24 05:02:40.940 083 15718.09 562.17 57009.30 88888.00 2002-03-24 05:02:41.940 083 15718.35 561.43 57009.92 88888.00 2002-03-24 05:02:42.940 083 15718.61 561.92 57009.30 88888.00 2002-03-24 05:02:43.940 083 15717.96 562.17 57008.70 88888.00 2002-03-24 05:02:44.940 083 15717.70 563.41 57009.67 88888.00 2002-03-24 05:02:45.940 083 15717.83 562.92 57008.33 88888.00 2002-03-24 05:02:46.940 083 15717.70 563.29 57007.71 88888.00 2002-03-24 05:02:47.940 083 15717.44 563.91 57008.08 88888.00 2002-03-24 05:02:48.940 083 15718.09 564.28 57007.23 88888.00 2002-03-24 05:02:49.940 083 15717.96 564.77 57007.59 88888.00 2002-03-24 05:02:50.940 083 15718.09 564.65 57007.59 88888.00 2002-03-24 05:02:51.940 083 15717.57 564.77 57007.11 88888.00 2002-03-24 05:02:52.940 083 15717.83 565.27 57006.62 88888.00 2002-03-24 05:02:53.940 083 15718.22 565.27 57006.62 88888.00 2002-03-24 05:02:54.940 083 15717.44 566.01 57006.00 88888.00 2002-03-24 05:02:55.940 083 15717.18 565.89 57006.25 88888.00 2002-03-24 05:02:56.940 083 15716.92 565.89 57006.74 88888.00 2002-03-24 05:02:57.940 083 15717.31 566.51 57006.00 88888.00 2002-03-24 05:02:58.940 083 15717.44 566.01 57006.25 88888.00 2002-03-24 05:02:59.940 083 15717.83 566.88 57006.12 88888.00 2002-03-24 05:03:00.940 083 15716.66 566.51 57005.64 88888.00 2002-03-24 05:03:01.940 083 15716.92 567.25 57005.15 88888.00 2002-03-24 05:03:02.940 083 15716.40 567.62 57004.78 88888.00 2002-03-24 05:03:03.940 083 15716.79 566.26 57004.66 88888.00 2002-03-24 05:03:04.940 083 15716.79 567.00 57004.41 88888.00 2002-03-24 05:03:05.940 083 15717.05 566.76 57004.05 88888.00 2002-03-24 05:03:06.940 083 15717.18 567.87 57004.66 88888.00 2002-03-24 05:03:07.940 083 15716.66 567.37 57003.93 88888.00 2002-03-24 05:03:08.940 083 15716.79 567.50 57002.70 88888.00 2002-03-24 05:03:09.940 083 15717.57 567.37 57002.58 88888.00 2002-03-24 05:03:10.940 083 15716.53 568.24 57003.07 88888.00 2002-03-24 05:03:11.940 083 15716.92 567.99 57002.58 88888.00 2002-03-24 05:03:12.940 083 15717.05 567.87 57002.58 88888.00 2002-03-24 05:03:13.940 083 15716.53 567.00 57002.09 88888.00 2002-03-24 05:03:14.940 083 15717.31 568.12 57001.36 88888.00 2002-03-24 05:03:15.940 083 15716.92 567.99 57001.97 88888.00 2002-03-24 05:03:16.940 083 15717.31 567.50 57001.60 88888.00 2002-03-24 05:03:17.940 083 15717.05 567.50 57000.75 88888.00 2002-03-24 05:03:18.940 083 15716.92 567.25 57000.75 88888.00 2002-03-24 05:03:19.940 083 15716.79 567.00 57000.87 88888.00 2002-03-24 05:03:20.940 083 15716.79 567.99 57001.11 88888.00 2002-03-24 05:03:21.940 083 15716.53 567.25 57000.01 88888.00 2002-03-24 05:03:22.940 083 15716.40 567.62 57000.26 88888.00 2002-03-24 05:03:23.940 083 15716.79 566.76 56999.89 88888.00 2002-03-24 05:03:24.940 083 15716.01 566.76 56999.28 88888.00 2002-03-24 05:03:25.940 083 15714.97 566.88 56998.91 88888.00 2002-03-24 05:03:26.940 083 15715.23 566.51 56998.06 88888.00 2002-03-24 05:03:27.940 083 15715.36 566.26 56998.18 88888.00 2002-03-24 05:03:28.940 083 15715.10 566.63 56998.79 88888.00 2002-03-24 05:03:29.940 083 15714.84 565.27 56998.30 88888.00 2002-03-24 05:03:30.940 083 15715.10 565.14 56998.43 88888.00 2002-03-24 05:03:31.940 083 15714.97 565.02 56997.93 88888.00 2002-03-24 05:03:32.940 083 15714.19 565.64 56996.84 88888.00 2002-03-24 05:03:33.940 083 15713.41 564.15 56997.32 88888.00 2002-03-24 05:03:34.940 083 15713.93 564.15 56996.47 88888.00 2002-03-24 05:03:35.940 083 15713.93 564.65 56996.59 88888.00 2002-03-24 05:03:36.940 083 15713.54 564.90 56995.98 88888.00 2002-03-24 05:03:37.940 083 15713.41 563.78 56995.61 88888.00 2002-03-24 05:03:38.940 083 15713.28 563.29 56995.86 88888.00 2002-03-24 05:03:39.940 083 15712.11 562.79 56994.88 88888.00 2002-03-24 05:03:40.940 083 15712.37 563.16 56994.63 88888.00 2002-03-24 05:03:41.940 083 15711.98 562.79 56994.39 88888.00 2002-03-24 05:03:42.940 083 15711.72 562.42 56994.39 88888.00 2002-03-24 05:03:43.940 083 15711.20 561.80 56994.51 88888.00 2002-03-24 05:03:44.940 083 15711.59 561.92 56993.90 88888.00 2002-03-24 05:03:45.940 083 15710.42 561.43 56993.04 88888.00 2002-03-24 05:03:46.940 083 15710.94 561.43 56993.41 88888.00 2002-03-24 05:03:47.940 083 15711.07 561.55 56993.04 88888.00 2002-03-24 05:03:48.940 083 15710.55 560.56 56992.43 88888.00 2002-03-24 05:03:49.940 083 15710.81 560.93 56992.80 88888.00 2002-03-24 05:03:50.940 083 15709.77 560.93 56991.95 88888.00 2002-03-24 05:03:51.940 083 15709.77 560.44 56992.07 88888.00 2002-03-24 05:03:52.940 083 15709.51 561.31 56990.96 88888.00 2002-03-24 05:03:53.940 083 15709.12 560.69 56991.21 88888.00 2002-03-24 05:03:54.940 083 15708.86 559.82 56989.74 88888.00 2002-03-24 05:03:55.940 083 15708.60 559.94 56990.23 88888.00 2002-03-24 05:03:56.940 083 15708.21 559.45 56989.50 88888.00 2002-03-24 05:03:57.940 083 15708.21 559.57 56990.11 88888.00 2002-03-24 05:03:58.940 083 15708.21 560.07 56989.62 88888.00 2002-03-24 05:03:59.940 083 15707.82 558.70 56989.38 88888.00 2002-03-24 05:04:00.940 083 15706.65 558.21 56988.28 88888.00 2002-03-24 05:04:01.940 083 15706.52 558.95 56988.15 88888.00 2002-03-24 05:04:02.940 083 15706.52 558.58 56988.77 88888.00 2002-03-24 05:04:03.940 083 15706.65 558.46 56988.03 88888.00 2002-03-24 05:04:04.940 083 15706.26 559.08 56987.30 88888.00 2002-03-24 05:04:05.940 083 15705.22 558.21 56987.42 88888.00 2002-03-24 05:04:06.940 083 15705.61 558.33 56987.05 88888.00 2002-03-24 05:04:07.940 083 15705.22 557.09 56986.56 88888.00 2002-03-24 05:04:08.940 083 15704.96 556.85 56985.95 88888.00 2002-03-24 05:04:09.940 083 15704.31 557.34 56986.20 88888.00 2002-03-24 05:04:10.940 083 15703.27 556.85 56985.10 88888.00 2002-03-24 05:04:11.940 083 15703.40 557.34 56985.22 88888.00 2002-03-24 05:04:12.940 083 15703.40 556.72 56984.85 88888.00 2002-03-24 05:04:13.940 083 15702.62 556.23 56984.73 88888.00 2002-03-24 05:04:14.940 083 15702.75 557.22 56984.24 88888.00 2002-03-24 05:04:15.940 083 15701.97 556.23 56983.39 88888.00 2002-03-24 05:04:16.940 083 15701.58 556.48 56983.02 88888.00 2002-03-24 05:04:17.940 083 15701.71 555.86 56982.41 88888.00 2002-03-24 05:04:18.940 083 15701.07 555.86 56983.02 88888.00 2002-03-24 05:04:19.940 083 15700.81 556.72 56982.16 88888.00 2002-03-24 05:04:20.940 083 15700.16 555.98 56981.92 88888.00 2002-03-24 05:04:21.940 083 15700.55 556.10 56980.82 88888.00 2002-03-24 05:04:22.940 083 15699.64 556.10 56981.80 88888.00 2002-03-24 05:04:23.940 083 15699.38 555.48 56980.70 88888.00 2002-03-24 05:04:24.940 083 15699.12 555.86 56980.09 88888.00 2002-03-24 05:04:25.940 083 15698.08 555.11 56979.84 88888.00 2002-03-24 05:04:26.940 083 15697.56 555.24 56979.59 88888.00 2002-03-24 05:04:27.940 083 15697.56 555.48 56978.50 88888.00 2002-03-24 05:04:28.940 083 15697.17 555.24 56978.25 88888.00 2002-03-24 05:04:29.940 083 15696.78 555.24 56977.88 88888.00 2002-03-24 05:04:30.940 083 15695.87 555.11 56977.76 88888.00 2002-03-24 05:04:31.940 083 15696.00 554.62 56976.91 88888.00 2002-03-24 05:04:32.940 083 15695.87 555.11 56975.56 88888.00 2002-03-24 05:04:33.940 083 15694.44 554.49 56976.54 88888.00 2002-03-24 05:04:34.940 083 15694.83 554.00 56975.44 88888.00 2002-03-24 05:04:35.940 083 15693.53 553.75 56974.95 88888.00 2002-03-24 05:04:36.940 083 15693.40 553.25 56974.83 88888.00 2002-03-24 05:04:37.940 083 15693.27 552.88 56973.36 88888.00 2002-03-24 05:04:38.940 083 15691.97 552.76 56973.61 88888.00 2002-03-24 05:04:39.940 083 15691.45 553.01 56972.87 88888.00 2002-03-24 05:04:40.940 083 15691.19 552.39 56972.14 88888.00 2002-03-24 05:04:41.940 083 15691.19 551.89 56972.14 88888.00 2002-03-24 05:04:42.940 083 15690.02 551.89 56971.77 88888.00 2002-03-24 05:04:43.940 083 15689.24 551.52 56970.67 88888.00 2002-03-24 05:04:44.940 083 15688.85 551.15 56970.91 88888.00 2002-03-24 05:04:45.940 083 15688.72 550.41 56969.45 88888.00 2002-03-24 05:04:46.940 083 15687.94 550.28 56969.20 88888.00 2002-03-24 05:04:47.940 083 15687.03 549.42 56968.96 88888.00 2002-03-24 05:04:48.940 083 15686.64 549.29 56968.84 88888.00 2002-03-24 05:04:49.940 083 15685.73 548.55 56967.86 88888.00 2002-03-24 05:04:50.940 083 15685.47 547.31 56967.25 88888.00 2002-03-24 05:04:51.940 083 15684.69 547.19 56967.00 88888.00 2002-03-24 05:04:52.940 083 15684.30 546.69 56966.51 88888.00 2002-03-24 05:04:53.940 083 15683.53 545.33 56965.66 88888.00 2002-03-24 05:04:54.940 083 15683.79 545.82 56965.41 88888.00 2002-03-24 05:04:55.940 083 15682.88 544.59 56964.55 88888.00 2002-03-24 05:04:56.940 083 15681.84 543.72 56964.31 88888.00 2002-03-24 05:04:57.940 083 15681.58 543.22 56963.58 88888.00 2002-03-24 05:04:58.940 083 15681.71 542.73 56962.97 88888.00 2002-03-24 05:04:59.940 083 15681.32 542.48 56962.60 88888.00 2002-03-24 05:05:00.940 083 15680.54 542.85 56962.11 88888.00 2002-03-24 05:05:01.940 083 15680.41 542.11 56961.75 88888.00 2002-03-24 05:05:02.940 083 15680.28 541.36 56961.01 88888.00 2002-03-24 05:05:03.940 083 15679.89 540.87 56960.89 88888.00 2002-03-24 05:05:04.940 083 15680.67 540.37 56960.52 88888.00 2002-03-24 05:05:05.940 083 15680.28 539.88 56959.91 88888.00 2002-03-24 05:05:06.940 083 15680.28 538.39 56959.30 88888.00 2002-03-24 05:05:07.940 083 15679.11 538.89 56958.69 88888.00 2002-03-24 05:05:08.940 083 15680.15 537.77 56958.81 88888.00 2002-03-24 05:05:09.940 083 15679.50 537.90 56957.83 88888.00 2002-03-24 05:05:10.940 083 15680.15 537.77 56958.08 88888.00 2002-03-24 05:05:11.940 083 15679.63 537.28 56957.34 88888.00 2002-03-24 05:05:12.940 083 15680.41 536.91 56956.98 88888.00 2002-03-24 05:05:13.940 083 15679.63 536.53 56956.49 88888.00 2002-03-24 05:05:14.940 083 15680.28 536.53 56955.75 88888.00 2002-03-24 05:05:15.940 083 15680.80 536.29 56956.36 88888.00 2002-03-24 05:05:16.940 083 15680.41 536.41 56955.39 88888.00 2002-03-24 05:05:17.940 083 15680.80 535.92 56955.75 88888.00 2002-03-24 05:05:18.940 083 15680.80 536.41 56955.39 88888.00 2002-03-24 05:05:19.940 083 15681.45 536.04 56955.14 88888.00 2002-03-24 05:05:20.940 083 15681.45 535.17 56954.53 88888.00 2002-03-24 05:05:21.940 083 15681.58 535.54 56954.53 88888.00 2002-03-24 05:05:22.940 083 15682.10 535.30 56954.41 88888.00 2002-03-24 05:05:23.940 083 15682.36 535.67 56953.68 88888.00 2002-03-24 05:05:24.940 083 15682.36 534.80 56953.68 88888.00 2002-03-24 05:05:25.940 083 15682.88 534.92 56953.31 88888.00 2002-03-24 05:05:26.940 083 15683.13 534.68 56953.80 88888.00 2002-03-24 05:05:27.940 083 15684.17 534.55 56952.57 88888.00 2002-03-24 05:05:28.940 083 15684.04 534.43 56953.19 88888.00 2002-03-24 05:05:29.940 083 15683.92 534.31 56953.31 88888.00 2002-03-24 05:05:30.940 083 15684.56 533.93 56952.33 88888.00 2002-03-24 05:05:31.940 083 15684.95 534.06 56952.57 88888.00 2002-03-24 05:05:32.940 083 15685.08 533.31 56952.70 88888.00 2002-03-24 05:05:33.940 083 15685.73 533.19 56952.33 88888.00 2002-03-24 05:05:34.940 083 15685.60 533.69 56951.96 88888.00 2002-03-24 05:05:35.940 083 15685.86 534.18 56951.35 88888.00 2002-03-24 05:05:36.940 083 15686.64 533.44 56952.21 88888.00 2002-03-24 05:05:37.940 083 15686.90 533.44 56951.72 88888.00 2002-03-24 05:05:38.940 083 15687.42 533.31 56951.84 88888.00 2002-03-24 05:05:39.940 083 15687.68 533.69 56950.74 88888.00 2002-03-24 05:05:40.940 083 15688.20 533.56 56950.98 88888.00 2002-03-24 05:05:41.940 083 15688.59 534.06 56950.86 88888.00 2002-03-24 05:05:42.940 083 15689.11 534.18 56951.11 88888.00 2002-03-24 05:05:43.940 083 15688.72 533.56 56951.11 88888.00 2002-03-24 05:05:44.940 083 15688.98 533.81 56950.74 88888.00 2002-03-24 05:05:45.940 083 15689.37 533.81 56950.25 88888.00 2002-03-24 05:05:46.940 083 15689.76 535.05 56950.62 88888.00 2002-03-24 05:05:47.940 083 15689.50 535.17 56950.74 88888.00 2002-03-24 05:05:48.940 083 15689.89 534.92 56950.25 88888.00 2002-03-24 05:05:49.940 083 15689.50 535.67 56950.25 88888.00 2002-03-24 05:05:50.940 083 15689.50 535.79 56949.76 88888.00 2002-03-24 05:05:51.940 083 15689.89 535.67 56950.25 88888.00 2002-03-24 05:05:52.940 083 15689.63 536.53 56950.62 88888.00 2002-03-24 05:05:53.940 083 15690.15 535.79 56949.64 88888.00 2002-03-24 05:05:54.940 083 15690.41 536.53 56950.62 88888.00 2002-03-24 05:05:55.940 083 15690.41 537.15 56949.88 88888.00 2002-03-24 05:05:56.940 083 15689.37 537.28 56949.52 88888.00 2002-03-24 05:05:57.940 083 15689.63 537.90 56949.52 88888.00 2002-03-24 05:05:58.940 083 15689.37 537.77 56949.39 88888.00 2002-03-24 05:05:59.940 083 15689.63 537.90 56949.15 88888.00 2002-03-24 05:06:00.940 083 15689.50 538.64 56949.27 88888.00 2002-03-24 05:06:01.940 083 15689.11 539.14 56948.66 88888.00 2002-03-24 05:06:02.940 083 15689.50 539.88 56949.39 88888.00 2002-03-24 05:06:03.940 083 15689.63 539.01 56948.05 88888.00 2002-03-24 05:06:04.940 083 15688.85 539.63 56949.03 88888.00 2002-03-24 05:06:05.940 083 15688.85 539.75 56948.30 88888.00 2002-03-24 05:06:06.940 083 15688.07 540.00 56948.30 88888.00 2002-03-24 05:06:07.940 083 15687.81 540.75 56947.56 88888.00 2002-03-24 05:06:08.940 083 15687.68 540.99 56948.17 88888.00 2002-03-24 05:06:09.940 083 15687.29 540.87 56947.32 88888.00 2002-03-24 05:06:10.940 083 15687.16 541.98 56947.32 88888.00 2002-03-24 05:06:11.940 083 15686.90 541.24 56946.95 88888.00 2002-03-24 05:06:12.940 083 15686.12 541.98 56946.58 88888.00 2002-03-24 05:06:13.940 083 15684.82 542.11 56945.61 88888.00 2002-03-24 05:06:14.940 083 15683.92 542.60 56945.73 88888.00 2002-03-24 05:06:15.940 083 15683.79 542.98 56945.61 88888.00 2002-03-24 05:06:16.940 083 15684.30 542.98 56945.73 88888.00 2002-03-24 05:06:17.940 083 15683.00 543.59 56944.50 88888.00 2002-03-24 05:06:18.940 083 15682.10 543.72 56944.14 88888.00 2002-03-24 05:06:19.940 083 15681.32 544.09 56944.50 88888.00 2002-03-24 05:06:20.940 083 15680.54 543.72 56943.89 88888.00 2002-03-24 05:06:21.940 083 15680.15 544.71 56943.04 88888.00 2002-03-24 05:06:22.940 083 15679.50 545.33 56942.30 88888.00 2002-03-24 05:06:23.940 083 15679.24 544.83 56942.43 88888.00 2002-03-24 05:06:24.940 083 15677.81 546.20 56941.94 88888.00 2002-03-24 05:06:25.940 083 15677.42 545.82 56941.57 88888.00 2002-03-24 05:06:26.940 083 15677.29 546.94 56940.71 88888.00 2002-03-24 05:06:27.940 083 15676.25 546.20 56940.23 88888.00 2002-03-24 05:06:28.940 083 15676.38 547.43 56939.49 88888.00 2002-03-24 05:06:29.940 083 15675.73 547.68 56939.86 88888.00 2002-03-24 05:06:30.940 083 15675.21 547.43 56938.88 88888.00 2002-03-24 05:06:31.940 083 15674.69 548.55 56938.27 88888.00 2002-03-24 05:06:32.940 083 15674.04 548.18 56937.66 88888.00 2002-03-24 05:06:33.940 083 15673.13 548.92 56937.54 88888.00 2002-03-24 05:06:34.940 083 15673.00 548.55 56936.56 88888.00 2002-03-24 05:06:35.940 083 15672.74 549.04 56936.56 88888.00 2002-03-24 05:06:36.940 083 15672.35 549.42 56935.82 88888.00 2002-03-24 05:06:37.940 083 15671.57 549.66 56933.99 88888.00 2002-03-24 05:06:38.940 083 15671.31 550.28 56934.23 88888.00 2002-03-24 05:06:39.940 083 15671.44 551.15 56933.26 88888.00 2002-03-24 05:06:40.940 083 15671.31 551.27 56932.89 88888.00 2002-03-24 05:06:41.940 083 15670.40 550.78 56932.64 88888.00 2002-03-24 05:06:42.940 083 15670.14 551.40 56932.16 88888.00 2002-03-24 05:06:43.940 083 15669.36 551.03 56931.67 88888.00 2002-03-24 05:06:44.940 083 15670.01 552.64 56930.45 88888.00 2002-03-24 05:06:45.940 083 15669.36 552.64 56930.32 88888.00 2002-03-24 05:06:46.940 083 15668.71 553.50 56929.83 88888.00 2002-03-24 05:06:47.940 083 15668.84 553.38 56929.34 88888.00 2002-03-24 05:06:48.940 083 15668.19 554.25 56928.73 88888.00 2002-03-24 05:06:49.940 083 15667.67 554.00 56928.12 88888.00 2002-03-24 05:06:50.940 083 15667.28 555.24 56927.63 88888.00 2002-03-24 05:06:51.940 083 15667.28 555.61 56926.90 88888.00 2002-03-24 05:06:52.940 083 15666.76 555.98 56926.29 88888.00 2002-03-24 05:06:53.940 083 15666.89 555.48 56925.43 88888.00 2002-03-24 05:06:54.940 083 15665.85 556.48 56924.70 88888.00 2002-03-24 05:06:55.940 083 15665.33 556.23 56924.82 88888.00 2002-03-24 05:06:56.940 083 15665.72 556.48 56923.60 88888.00 2002-03-24 05:06:57.940 083 15665.21 557.22 56923.48 88888.00 2002-03-24 05:06:58.940 083 15665.33 557.47 56922.86 88888.00 2002-03-24 05:06:59.940 083 15665.21 557.96 56922.74 88888.00 2002-03-24 05:07:00.940 083 15665.08 557.96 56921.89 88888.00 2002-03-24 05:07:01.940 083 15663.91 558.95 56921.27 88888.00 2002-03-24 05:07:02.940 083 15663.52 557.84 56921.52 88888.00 2002-03-24 05:07:03.940 083 15663.91 558.70 56919.81 88888.00 2002-03-24 05:07:04.940 083 15664.43 559.20 56919.81 88888.00 2002-03-24 05:07:05.940 083 15664.04 559.32 56918.59 88888.00 2002-03-24 05:07:06.940 083 15663.13 560.44 56918.34 88888.00 2002-03-24 05:07:07.940 083 15663.52 560.31 56918.83 88888.00 2002-03-24 05:07:08.940 083 15663.65 560.93 56917.36 88888.00 2002-03-24 05:07:09.940 083 15662.87 560.93 56916.51 88888.00 2002-03-24 05:07:10.940 083 15663.39 561.55 56916.14 88888.00 2002-03-24 05:07:11.940 083 15662.61 561.92 56916.02 88888.00 2002-03-24 05:07:12.940 083 15661.83 561.92 56915.28 88888.00 2002-03-24 05:07:13.940 083 15662.61 563.04 56914.92 88888.00 2002-03-24 05:07:14.940 083 15661.96 562.92 56914.55 88888.00 2002-03-24 05:07:15.940 083 15662.35 563.66 56913.82 88888.00 2002-03-24 05:07:16.940 083 15661.96 563.66 56913.20 88888.00 2002-03-24 05:07:17.940 083 15660.66 564.40 56912.71 88888.00 2002-03-24 05:07:18.940 083 15661.57 564.28 56911.98 88888.00 2002-03-24 05:07:19.940 083 15660.66 565.27 56911.86 88888.00 2002-03-24 05:07:20.940 083 15660.66 565.76 56912.11 88888.00 2002-03-24 05:07:21.940 083 15660.40 566.51 56910.39 88888.00 2002-03-24 05:07:22.940 083 15659.49 565.89 56910.39 88888.00 2002-03-24 05:07:23.940 083 15659.10 566.14 56909.41 88888.00 2002-03-24 05:07:24.940 083 15659.36 567.25 56909.05 88888.00 2002-03-24 05:07:25.940 083 15658.45 567.37 56908.19 88888.00 2002-03-24 05:07:26.940 083 15658.32 568.49 56908.31 88888.00 2002-03-24 05:07:27.940 083 15658.32 568.74 56907.58 88888.00 2002-03-24 05:07:28.940 083 15658.06 568.74 56907.82 88888.00 2002-03-24 05:07:29.940 083 15658.45 569.23 56906.36 88888.00 2002-03-24 05:07:30.940 083 15658.45 570.22 56906.36 88888.00 2002-03-24 05:07:31.940 083 15658.19 569.98 56905.38 88888.00 2002-03-24 05:07:32.940 083 15657.28 570.47 56904.64 88888.00 2002-03-24 05:07:33.940 083 15658.19 570.84 56904.77 88888.00 2002-03-24 05:07:34.940 083 15658.71 571.21 56903.67 88888.00 2002-03-24 05:07:35.940 083 15657.28 571.09 56903.55 88888.00 2002-03-24 05:07:36.940 083 15657.80 570.97 56902.57 88888.00 2002-03-24 05:07:37.940 083 15657.93 572.20 56902.20 88888.00 2002-03-24 05:07:38.940 083 15657.93 572.45 56902.20 88888.00 2002-03-24 05:07:39.940 083 15657.93 572.45 56901.59 88888.00 2002-03-24 05:07:40.940 083 15658.97 572.33 56900.98 88888.00 2002-03-24 05:07:41.940 083 15658.84 572.82 56901.10 88888.00 2002-03-24 05:07:42.940 083 15659.10 572.58 56900.37 88888.00 2002-03-24 05:07:43.940 083 15658.32 573.20 56900.00 88888.00 2002-03-24 05:07:44.940 083 15659.62 573.44 56899.63 88888.00 2002-03-24 05:07:45.940 083 15659.36 573.69 56898.53 88888.00 2002-03-24 05:07:46.940 083 15659.23 573.69 56898.29 88888.00 2002-03-24 05:07:47.940 083 15659.36 573.69 56898.41 88888.00 2002-03-24 05:07:48.940 083 15660.01 574.56 56898.16 88888.00 2002-03-24 05:07:49.940 083 15660.01 573.94 56897.68 88888.00 2002-03-24 05:07:50.940 083 15659.75 574.93 56897.55 88888.00 2002-03-24 05:07:51.940 083 15659.75 574.81 56896.82 88888.00 2002-03-24 05:07:52.940 083 15660.27 574.68 56895.84 88888.00 2002-03-24 05:07:53.940 083 15660.01 574.93 56895.96 88888.00 2002-03-24 05:07:54.940 083 15659.10 575.55 56895.84 88888.00 2002-03-24 05:07:55.940 083 15658.97 575.92 56895.11 88888.00 2002-03-24 05:07:56.940 083 15658.84 576.04 56894.50 88888.00 2002-03-24 05:07:57.940 083 15658.45 575.92 56894.86 88888.00 2002-03-24 05:07:58.940 083 15658.71 575.92 56894.86 88888.00 2002-03-24 05:07:59.940 083 15658.45 576.54 56894.50 88888.00 2002-03-24 05:08:00.940 083 15658.06 576.79 56893.89 88888.00 2002-03-24 05:08:01.940 083 15658.19 576.54 56894.25 88888.00 2002-03-24 05:08:02.940 083 15659.36 577.28 56893.52 88888.00 2002-03-24 05:08:03.940 083 15657.93 576.91 56892.79 88888.00 2002-03-24 05:08:04.940 083 15658.32 577.78 56892.18 88888.00 2002-03-24 05:08:05.940 083 15658.71 577.16 56892.42 88888.00 2002-03-24 05:08:06.940 083 15657.93 577.16 56891.81 88888.00 2002-03-24 05:08:07.940 083 15657.80 577.03 56891.32 88888.00 2002-03-24 05:08:08.940 083 15658.45 577.03 56891.20 88888.00 2002-03-24 05:08:09.940 083 15658.19 577.41 56891.44 88888.00 2002-03-24 05:08:10.940 083 15658.19 577.16 56890.46 88888.00 2002-03-24 05:08:11.940 083 15658.32 577.03 56889.97 88888.00 2002-03-24 05:08:12.940 083 15658.32 576.66 56889.73 88888.00 2002-03-24 05:08:13.940 083 15657.80 576.29 56889.36 88888.00 2002-03-24 05:08:14.940 083 15657.41 576.91 56889.12 88888.00 2002-03-24 05:08:15.940 083 15657.02 576.66 56888.51 88888.00 2002-03-24 05:08:16.940 083 15658.06 576.54 56888.63 88888.00 2002-03-24 05:08:17.940 083 15658.06 576.54 56888.26 88888.00 2002-03-24 05:08:18.940 083 15656.37 575.42 56887.89 88888.00 2002-03-24 05:08:19.940 083 15656.37 576.29 56887.89 88888.00 2002-03-24 05:08:20.940 083 15656.37 575.80 56887.41 88888.00 2002-03-24 05:08:21.940 083 15657.15 575.80 56887.41 88888.00 2002-03-24 05:08:22.940 083 15656.37 575.05 56887.04 88888.00 2002-03-24 05:08:23.940 083 15655.85 575.18 56886.55 88888.00 2002-03-24 05:08:24.940 083 15655.72 574.81 56886.43 88888.00 2002-03-24 05:08:25.940 083 15655.72 575.05 56886.55 88888.00 2002-03-24 05:08:26.940 083 15654.81 574.81 56885.57 88888.00 2002-03-24 05:08:27.940 083 15655.33 573.81 56885.45 88888.00 2002-03-24 05:08:28.940 083 15654.55 574.31 56884.71 88888.00 2002-03-24 05:08:29.940 083 15655.07 574.68 56884.11 88888.00 2002-03-24 05:08:30.940 083 15654.16 574.56 56884.23 88888.00 2002-03-24 05:08:31.940 083 15654.03 573.69 56883.74 88888.00 2002-03-24 05:08:32.940 083 15652.86 573.94 56883.62 88888.00 2002-03-24 05:08:33.940 083 15652.86 573.44 56882.52 88888.00 2002-03-24 05:08:34.940 083 15653.12 573.57 56882.76 88888.00 2002-03-24 05:08:35.940 083 15652.60 573.44 56883.00 88888.00 2002-03-24 05:08:36.940 083 15652.60 573.20 56882.15 88888.00 2002-03-24 05:08:37.940 083 15652.21 573.20 56881.78 88888.00 2002-03-24 05:08:38.940 083 15651.69 572.70 56881.29 88888.00 2002-03-24 05:08:39.940 083 15651.56 572.95 56881.17 88888.00 2002-03-24 05:08:40.940 083 15650.13 572.70 56880.68 88888.00 2002-03-24 05:08:41.940 083 15650.26 573.07 56879.82 88888.00 2002-03-24 05:08:42.940 083 15650.13 572.58 56879.34 88888.00 2002-03-24 05:08:43.940 083 15650.13 572.20 56879.21 88888.00 2002-03-24 05:08:44.940 083 15649.87 572.08 56878.85 88888.00 2002-03-24 05:08:45.940 083 15649.35 572.08 56879.21 88888.00 2002-03-24 05:08:46.940 083 15648.70 572.08 56878.11 88888.00 2002-03-24 05:08:47.940 083 15649.22 571.59 56877.50 88888.00 2002-03-24 05:08:48.940 083 15649.22 571.09 56877.38 88888.00 2002-03-24 05:08:49.940 083 15649.22 570.84 56876.65 88888.00 2002-03-24 05:08:50.940 083 15648.18 570.35 56877.02 88888.00 2002-03-24 05:08:51.940 083 15648.57 569.60 56876.28 88888.00 2002-03-24 05:08:52.940 083 15647.67 570.72 56875.55 88888.00 2002-03-24 05:08:53.940 083 15647.28 569.36 56875.91 88888.00 2002-03-24 05:08:54.940 083 15647.41 569.85 56875.18 88888.00 2002-03-24 05:08:55.940 083 15647.54 569.48 56874.20 88888.00 2002-03-24 05:08:56.940 083 15646.50 568.37 56873.96 88888.00 2002-03-24 05:08:57.940 083 15646.50 568.49 56873.10 88888.00 2002-03-24 05:08:58.940 083 15646.24 568.37 56874.08 88888.00 2002-03-24 05:08:59.940 083 15645.98 568.12 56873.22 88888.00 2002-03-24 05:09:00.940 083 15645.33 567.87 56872.12 88888.00 2002-03-24 05:09:01.940 083 15645.33 568.49 56872.61 88888.00 2002-03-24 05:09:02.940 083 15645.46 567.62 56872.00 88888.00 2002-03-24 05:09:03.940 083 15645.07 567.75 56871.14 88888.00 2002-03-24 05:09:04.940 083 15644.16 567.62 56870.54 88888.00 2002-03-24 05:09:05.940 083 15644.29 567.87 56870.54 88888.00 2002-03-24 05:09:06.940 083 15644.29 567.99 56870.04 88888.00 2002-03-24 05:09:07.940 083 15643.12 568.24 56869.68 88888.00 2002-03-24 05:09:08.940 083 15642.99 567.37 56869.19 88888.00 2002-03-24 05:09:09.940 083 15642.60 567.62 56868.70 88888.00 2002-03-24 05:09:10.940 083 15642.60 567.37 56868.33 88888.00 2002-03-24 05:09:11.940 083 15642.34 567.62 56868.09 88888.00 2002-03-24 05:09:12.940 083 15641.69 567.13 56867.48 88888.00 2002-03-24 05:09:13.940 083 15641.69 566.63 56867.48 88888.00 2002-03-24 05:09:14.940 083 15641.95 567.75 56866.99 88888.00 2002-03-24 05:09:15.940 083 15641.56 567.37 56865.89 88888.00 2002-03-24 05:09:16.940 083 15641.30 567.50 56865.40 88888.00 2002-03-24 05:09:17.940 083 15641.30 567.37 56865.15 88888.00 2002-03-24 05:09:18.940 083 15640.78 567.13 56865.15 88888.00 2002-03-24 05:09:19.940 083 15640.78 567.37 56864.42 88888.00 2002-03-24 05:09:20.940 083 15639.74 566.38 56864.54 88888.00 2002-03-24 05:09:21.940 083 15639.74 566.38 56864.05 88888.00 2002-03-24 05:09:22.940 083 15639.35 566.38 56863.32 88888.00 2002-03-24 05:09:23.940 083 15640.00 566.01 56862.83 88888.00 2002-03-24 05:09:24.940 083 15640.00 566.01 56862.34 88888.00 2002-03-24 05:09:25.940 083 15639.09 566.01 56861.73 88888.00 2002-03-24 05:09:26.940 083 15639.61 565.89 56862.46 88888.00 2002-03-24 05:09:27.940 083 15638.70 565.64 56861.48 88888.00 2002-03-24 05:09:28.940 083 15638.83 565.14 56860.51 88888.00 2002-03-24 05:09:29.940 083 15638.83 564.90 56860.75 88888.00 2002-03-24 05:09:30.940 083 15638.57 564.90 56859.90 88888.00 2002-03-24 05:09:31.940 083 15638.05 564.40 56859.65 88888.00 2002-03-24 05:09:32.940 083 15637.14 564.03 56859.41 88888.00 2002-03-24 05:09:33.940 083 15637.66 563.66 56858.43 88888.00 2002-03-24 05:09:34.940 083 15637.27 563.91 56858.31 88888.00 2002-03-24 05:09:35.940 083 15636.88 563.91 56857.09 88888.00 2002-03-24 05:09:36.940 083 15636.75 563.41 56857.57 88888.00 2002-03-24 05:09:37.940 083 15636.62 563.29 56856.84 88888.00 2002-03-24 05:09:38.940 083 15636.36 562.17 56855.98 88888.00 2002-03-24 05:09:39.940 083 15635.06 562.42 56856.23 88888.00 2002-03-24 05:09:40.940 083 15635.06 562.05 56855.62 88888.00 2002-03-24 05:09:41.940 083 15634.28 561.43 56855.01 88888.00 2002-03-24 05:09:42.940 083 15633.89 561.55 56854.39 88888.00 2002-03-24 05:09:43.940 083 15634.28 560.93 56853.54 88888.00 2002-03-24 05:09:44.940 083 15633.76 560.56 56852.80 88888.00 2002-03-24 05:09:45.940 083 15633.37 560.19 56852.44 88888.00 2002-03-24 05:09:46.940 083 15632.98 560.31 56852.07 88888.00 2002-03-24 05:09:47.940 083 15632.46 559.57 56851.46 88888.00 2002-03-24 05:09:48.940 083 15631.55 558.95 56851.09 88888.00 2002-03-24 05:09:49.940 083 15631.29 559.70 56850.24 88888.00 2002-03-24 05:09:50.940 083 15631.29 558.58 56850.12 88888.00 2002-03-24 05:09:51.940 083 15630.77 557.96 56849.87 88888.00 2002-03-24 05:09:52.940 083 15630.51 557.84 56848.77 88888.00 2002-03-24 05:09:53.940 083 15630.38 557.22 56848.04 88888.00 2002-03-24 05:09:54.940 083 15629.99 557.22 56847.91 88888.00 2002-03-24 05:09:55.940 083 15629.34 556.97 56846.94 88888.00 2002-03-24 05:09:56.940 083 15629.08 556.85 56846.81 88888.00 2002-03-24 05:09:57.940 083 15629.34 556.48 56845.71 88888.00 2002-03-24 05:09:58.940 083 15628.96 555.98 56845.35 88888.00 2002-03-24 05:09:59.940 083 15628.83 555.48 56845.47 88888.00 2002-03-24 05:10:00.940 083 15628.44 555.86 56845.47 88888.00 2002-03-24 05:10:01.940 083 15627.79 554.49 56844.61 88888.00 2002-03-24 05:10:02.940 083 15628.44 554.99 56844.25 88888.00 2002-03-24 05:10:03.940 083 15627.14 554.49 56842.78 88888.00 2002-03-24 05:10:04.940 083 15627.92 553.75 56842.66 88888.00 2002-03-24 05:10:05.940 083 15627.27 553.38 56841.80 88888.00 2002-03-24 05:10:06.940 083 15626.88 553.63 56841.92 88888.00 2002-03-24 05:10:07.940 083 15627.27 552.76 56841.80 88888.00 2002-03-24 05:10:08.940 083 15626.88 552.26 56841.19 88888.00 2002-03-24 05:10:09.940 083 15626.75 552.14 56840.58 88888.00 2002-03-24 05:10:10.940 083 15627.01 552.64 56839.97 88888.00 2002-03-24 05:10:11.940 083 15626.49 551.27 56839.97 88888.00 2002-03-24 05:10:12.940 083 15627.27 551.27 56839.23 88888.00 2002-03-24 05:10:13.940 083 15626.75 551.15 56838.99 88888.00 2002-03-24 05:10:14.940 083 15627.79 550.90 56838.25 88888.00 2002-03-24 05:10:15.940 083 15626.88 551.27 56838.01 88888.00 2002-03-24 05:10:16.940 083 15627.01 550.65 56837.52 88888.00 2002-03-24 05:10:17.940 083 15626.88 551.15 56837.52 88888.00 2002-03-24 05:10:18.940 083 15626.88 549.66 56837.40 88888.00 2002-03-24 05:10:19.940 083 15626.49 549.79 56836.42 88888.00 2002-03-24 05:10:20.940 083 15626.88 550.03 56835.93 88888.00 2002-03-24 05:10:21.940 083 15626.88 549.29 56835.32 88888.00 2002-03-24 05:10:22.940 083 15627.14 549.66 56835.57 88888.00 2002-03-24 05:10:23.940 083 15626.75 549.17 56835.32 88888.00 2002-03-24 05:10:24.940 083 15626.49 548.80 56834.22 88888.00 2002-03-24 05:10:25.940 083 15626.49 548.92 56835.08 88888.00 2002-03-24 05:10:26.940 083 15626.49 548.18 56834.22 88888.00 2002-03-24 05:10:27.940 083 15626.36 549.17 56833.73 88888.00 2002-03-24 05:10:28.940 083 15626.10 548.05 56833.24 88888.00 2002-03-24 05:10:29.940 083 15625.45 548.30 56833.24 88888.00 2002-03-24 05:10:30.940 083 15626.36 547.68 56833.12 88888.00 2002-03-24 05:10:31.940 083 15625.32 547.81 56832.75 88888.00 2002-03-24 05:10:32.940 083 15626.10 547.31 56832.02 88888.00 2002-03-24 05:10:33.940 083 15625.97 547.68 56832.02 88888.00 2002-03-24 05:10:34.940 083 15626.49 547.19 56831.90 88888.00 2002-03-24 05:10:35.940 083 15626.36 546.32 56831.29 88888.00 2002-03-24 05:10:36.940 083 15626.75 546.69 56830.92 88888.00 2002-03-24 05:10:37.940 083 15627.01 546.44 56830.80 88888.00 2002-03-24 05:10:38.940 083 15627.27 546.07 56830.55 88888.00 2002-03-24 05:10:39.940 083 15628.18 545.82 56830.06 88888.00 2002-03-24 05:10:40.940 083 15628.44 545.58 56830.06 88888.00 2002-03-24 05:10:41.940 083 15627.66 545.08 56829.57 88888.00 2002-03-24 05:10:42.940 083 15628.31 545.08 56829.57 88888.00 2002-03-24 05:10:43.940 083 15629.34 544.96 56829.21 88888.00 2002-03-24 05:10:44.940 083 15628.83 544.09 56829.33 88888.00 2002-03-24 05:10:45.940 083 15629.21 544.46 56828.84 88888.00 2002-03-24 05:10:46.940 083 15629.60 543.35 56828.35 88888.00 2002-03-24 05:10:47.940 083 15629.21 543.22 56828.60 88888.00 2002-03-24 05:10:48.940 083 15629.21 543.10 56828.47 88888.00 2002-03-24 05:10:49.940 083 15629.60 542.48 56827.86 88888.00 2002-03-24 05:10:50.940 083 15629.60 541.98 56827.01 88888.00 2002-03-24 05:10:51.940 083 15629.21 541.86 56826.89 88888.00 2002-03-24 05:10:52.940 083 15629.47 540.62 56826.76 88888.00 2002-03-24 05:10:53.940 083 15629.47 540.37 56826.39 88888.00 2002-03-24 05:10:54.940 083 15628.44 540.13 56826.39 88888.00 2002-03-24 05:10:55.940 083 15628.96 539.26 56826.03 88888.00 2002-03-24 05:10:56.940 083 15629.21 538.39 56826.03 88888.00 2002-03-24 05:10:57.940 083 15628.57 538.27 56825.17 88888.00 2002-03-24 05:10:58.940 083 15628.18 538.39 56825.17 88888.00 2002-03-24 05:10:59.940 083 15627.92 538.27 56824.68 88888.00 2002-03-24 05:11:00.940 083 15627.66 537.03 56824.93 88888.00 2002-03-24 05:11:01.940 083 15627.53 536.66 56823.83 88888.00 2002-03-24 05:11:02.940 083 15626.88 536.91 56823.83 88888.00 2002-03-24 05:11:03.940 083 15626.49 536.53 56823.34 88888.00 2002-03-24 05:11:04.940 083 15625.97 536.66 56823.22 88888.00 2002-03-24 05:11:05.940 083 15626.36 535.54 56822.12 88888.00 2002-03-24 05:11:06.940 083 15626.10 535.17 56822.12 88888.00 2002-03-24 05:11:07.940 083 15625.06 534.92 56821.63 88888.00 2002-03-24 05:11:08.940 083 15625.58 534.31 56821.26 88888.00 2002-03-24 05:11:09.940 083 15625.32 534.43 56820.65 88888.00 2002-03-24 05:11:10.940 083 15624.93 533.56 56820.16 88888.00 2002-03-24 05:11:11.940 083 15625.45 533.44 56819.91 88888.00 2002-03-24 05:11:12.940 083 15625.45 533.81 56819.30 88888.00 2002-03-24 05:11:13.940 083 15625.45 533.44 56818.82 88888.00 2002-03-24 05:11:14.940 083 15625.32 532.70 56819.67 88888.00 2002-03-24 05:11:15.940 083 15624.93 531.95 56818.33 88888.00 2002-03-24 05:11:16.940 083 15624.93 532.08 56817.84 88888.00 2002-03-24 05:11:17.940 083 15624.41 532.20 56817.23 88888.00 2002-03-24 05:11:18.940 083 15624.93 531.21 56817.11 88888.00 2002-03-24 05:11:19.940 083 15625.32 531.46 56816.86 88888.00 2002-03-24 05:11:20.940 083 15624.93 530.71 56816.12 88888.00 2002-03-24 05:11:21.940 083 15625.32 529.72 56816.86 88888.00 2002-03-24 05:11:22.940 083 15625.19 529.48 56815.88 88888.00 2002-03-24 05:11:23.940 083 15625.45 529.60 56815.76 88888.00 2002-03-24 05:11:24.940 083 15625.45 528.61 56815.15 88888.00 2002-03-24 05:11:25.940 083 15625.45 528.61 56814.66 88888.00 2002-03-24 05:11:26.940 083 15625.71 527.86 56814.41 88888.00 2002-03-24 05:11:27.940 083 15625.45 527.74 56814.54 88888.00 2002-03-24 05:11:28.940 083 15624.93 526.87 56814.29 88888.00 2002-03-24 05:11:29.940 083 15625.45 527.25 56813.93 88888.00 2002-03-24 05:11:30.940 083 15625.97 526.38 56813.44 88888.00 2002-03-24 05:11:31.940 083 15625.71 526.25 56813.19 88888.00 2002-03-24 05:11:32.940 083 15625.19 525.39 56812.58 88888.00 2002-03-24 05:11:33.940 083 15625.71 524.77 56812.95 88888.00 2002-03-24 05:11:34.940 083 15625.71 525.14 56813.56 88888.00 2002-03-24 05:11:35.940 083 15625.71 524.27 56811.85 88888.00 2002-03-24 05:11:36.940 083 15626.23 523.90 56811.85 88888.00 2002-03-24 05:11:37.940 083 15625.58 523.41 56811.60 88888.00 2002-03-24 05:11:38.940 083 15626.36 523.03 56811.36 88888.00 2002-03-24 05:11:39.940 083 15626.62 522.79 56810.75 88888.00 2002-03-24 05:11:40.940 083 15626.10 522.04 56810.62 88888.00 2002-03-24 05:11:41.940 083 15626.88 522.54 56810.13 88888.00 2002-03-24 05:11:42.940 083 15626.62 521.67 56810.75 88888.00 2002-03-24 05:11:43.940 083 15626.49 520.93 56809.64 88888.00 2002-03-24 05:11:44.940 083 15625.97 520.56 56809.28 88888.00 2002-03-24 05:11:45.940 083 15625.97 519.69 56810.26 88888.00 2002-03-24 05:11:46.940 083 15625.58 518.82 56808.79 88888.00 2002-03-24 05:11:47.940 083 15625.06 518.82 56808.91 88888.00 2002-03-24 05:11:48.940 083 15625.58 518.20 56807.93 88888.00 2002-03-24 05:11:49.940 083 15625.06 517.09 56807.93 88888.00 2002-03-24 05:11:50.940 083 15624.15 517.34 56808.18 88888.00 2002-03-24 05:11:51.940 083 15623.63 515.97 56807.20 88888.00 2002-03-24 05:11:52.940 083 15623.24 515.85 56806.96 88888.00 2002-03-24 05:11:53.940 083 15622.46 515.60 56806.34 88888.00 2002-03-24 05:11:54.940 083 15621.94 515.36 56806.34 88888.00 2002-03-24 05:11:55.940 083 15621.55 514.61 56805.12 88888.00 2002-03-24 05:11:56.940 083 15621.29 514.36 56805.12 88888.00 2002-03-24 05:11:57.940 083 15620.38 514.24 56804.88 88888.00 2002-03-24 05:11:58.940 083 15620.64 513.87 56804.14 88888.00 2002-03-24 05:11:59.940 083 15619.60 513.00 56803.90 88888.00 2002-03-24 05:12:00.940 083 15618.95 513.13 56803.41 88888.00 2002-03-24 05:12:01.940 083 15618.30 512.88 56803.04 88888.00 2002-03-24 05:12:02.940 083 15617.65 512.38 56802.07 88888.00 2002-03-24 05:12:03.940 083 15618.17 512.26 56801.94 88888.00 2002-03-24 05:12:04.940 083 15616.87 511.14 56801.82 88888.00 2002-03-24 05:12:05.940 083 15616.87 511.27 56801.09 88888.00 2002-03-24 05:12:06.940 083 15616.61 510.28 56799.99 88888.00 2002-03-24 05:12:07.940 083 15615.96 510.77 56799.25 88888.00 2002-03-24 05:12:08.940 083 15615.70 510.77 56799.01 88888.00 2002-03-24 05:12:09.940 083 15614.92 511.27 56798.27 88888.00 2002-03-24 05:12:10.940 083 15614.40 511.27 56798.52 88888.00 2002-03-24 05:12:11.940 083 15613.62 510.90 56797.54 88888.00 2002-03-24 05:12:12.940 083 15613.23 511.02 56797.42 88888.00 2002-03-24 05:12:13.940 083 15612.45 510.40 56795.59 88888.00 2002-03-24 05:12:14.940 083 15612.19 511.14 56796.56 88888.00 2002-03-24 05:12:15.940 083 15612.45 510.28 56795.83 88888.00 2002-03-24 05:12:16.940 083 15611.67 509.41 56795.46 88888.00 2002-03-24 05:12:17.940 083 15611.16 509.16 56794.73 88888.00 2002-03-24 05:12:18.940 083 15610.76 508.92 56794.48 88888.00 2002-03-24 05:12:19.940 083 15609.47 508.92 56793.63 88888.00 2002-03-24 05:12:20.940 083 15609.60 508.30 56793.38 88888.00 2002-03-24 05:12:21.940 083 15609.21 507.68 56792.41 88888.00 2002-03-24 05:12:22.940 083 15608.69 507.06 56792.16 88888.00 2002-03-24 05:12:23.940 083 15607.00 505.94 56791.55 88888.00 2002-03-24 05:12:24.940 083 15606.87 505.70 56791.06 88888.00 2002-03-24 05:12:25.940 083 15606.22 504.58 56790.70 88888.00 2002-03-24 05:12:26.940 083 15605.96 504.58 56789.96 88888.00 2002-03-24 05:12:27.940 083 15605.44 503.09 56789.84 88888.00 2002-03-24 05:12:28.940 083 15604.66 502.72 56789.23 88888.00 2002-03-24 05:12:29.940 083 15604.92 501.36 56788.37 88888.00 2002-03-24 05:12:30.940 083 15603.75 501.11 56788.25 88888.00 2002-03-24 05:12:31.940 083 15603.62 500.25 56786.90 88888.00 2002-03-24 05:12:32.940 083 15603.10 499.01 56786.78 88888.00 2002-03-24 05:12:33.940 083 15602.71 498.64 56786.54 88888.00 2002-03-24 05:12:34.940 083 15602.45 497.03 56786.05 88888.00 2002-03-24 05:12:35.940 083 15601.15 496.28 56786.05 88888.00 2002-03-24 05:12:36.940 083 15600.76 495.79 56784.82 88888.00 2002-03-24 05:12:37.940 083 15600.50 494.42 56783.97 88888.00 2002-03-24 05:12:38.940 083 15599.46 493.43 56783.11 88888.00 2002-03-24 05:12:39.940 083 15599.20 492.69 56783.48 88888.00 2002-03-24 05:12:40.940 083 15598.16 491.45 56782.87 88888.00 2002-03-24 05:12:41.940 083 15597.90 490.09 56782.26 88888.00 2002-03-24 05:12:42.940 083 15597.90 489.47 56782.26 88888.00 2002-03-24 05:12:43.940 083 15596.34 488.97 56780.91 88888.00 2002-03-24 05:12:44.940 083 15597.12 488.36 56780.06 88888.00 2002-03-24 05:12:45.940 083 15596.73 487.36 56780.06 88888.00 2002-03-24 05:12:46.940 083 15596.73 486.25 56780.18 88888.00 2002-03-24 05:12:47.940 083 15596.34 485.75 56779.08 88888.00 2002-03-24 05:12:48.940 083 15596.60 484.39 56778.59 88888.00 2002-03-24 05:12:49.940 083 15596.47 483.90 56777.73 88888.00 2002-03-24 05:12:50.940 083 15596.08 483.65 56778.10 88888.00 2002-03-24 05:12:51.940 083 15595.30 482.78 56777.73 88888.00 2002-03-24 05:12:52.940 083 15596.08 482.41 56777.61 88888.00 2002-03-24 05:12:53.940 083 15596.08 480.43 56776.76 88888.00 2002-03-24 05:12:54.940 083 15595.56 481.42 56776.27 88888.00 2002-03-24 05:12:55.940 083 15596.60 479.56 56776.51 88888.00 2002-03-24 05:12:56.940 083 15596.21 478.94 56776.88 88888.00 2002-03-24 05:12:57.940 083 15597.38 478.20 56776.39 88888.00 2002-03-24 05:12:58.940 083 15597.64 478.08 56776.02 88888.00 2002-03-24 05:12:59.940 083 15596.99 477.21 56776.51 88888.00 2002-03-24 05:13:00.940 083 15596.73 475.60 56775.66 88888.00 2002-03-24 05:13:01.940 083 15597.64 475.47 56775.66 88888.00 2002-03-24 05:13:02.940 083 15597.38 474.73 56775.78 88888.00 2002-03-24 05:13:03.940 083 15598.03 474.11 56775.41 88888.00 2002-03-24 05:13:04.940 083 15597.51 473.00 56775.54 88888.00 2002-03-24 05:13:05.940 083 15597.90 472.75 56775.04 88888.00 2002-03-24 05:13:06.940 083 15598.94 472.13 56775.78 88888.00 2002-03-24 05:13:07.940 083 15598.55 471.26 56775.29 88888.00 2002-03-24 05:13:08.940 083 15599.07 470.77 56775.78 88888.00 2002-03-24 05:13:09.940 083 15598.55 469.90 56775.54 88888.00 2002-03-24 05:13:10.940 083 15598.29 468.91 56775.54 88888.00 2002-03-24 05:13:11.940 083 15598.55 467.92 56776.39 88888.00 2002-03-24 05:13:12.940 083 15598.29 467.30 56776.14 88888.00 2002-03-24 05:13:13.940 083 15598.55 466.80 56775.54 88888.00 2002-03-24 05:13:14.940 083 15598.29 466.80 56775.66 88888.00 2002-03-24 05:13:15.940 083 15597.90 465.19 56776.27 88888.00 2002-03-24 05:13:16.940 083 15598.55 464.82 56776.39 88888.00 2002-03-24 05:13:17.940 083 15598.68 463.96 56776.39 88888.00 2002-03-24 05:13:18.940 083 15598.94 462.84 56775.90 88888.00 2002-03-24 05:13:19.940 083 15599.46 462.22 56776.63 88888.00 2002-03-24 05:13:20.940 083 15598.94 461.36 56777.00 88888.00 2002-03-24 05:13:21.940 083 15599.72 460.61 56776.02 88888.00 2002-03-24 05:13:22.940 083 15600.63 460.24 56776.88 88888.00 2002-03-24 05:13:23.940 083 15600.50 460.36 56777.12 88888.00 2002-03-24 05:13:24.940 083 15601.80 459.00 56776.39 88888.00 2002-03-24 05:13:25.940 083 15602.06 459.25 56776.63 88888.00 2002-03-24 05:13:26.940 083 15602.06 457.89 56776.76 88888.00 2002-03-24 05:13:27.940 083 15602.71 457.02 56777.49 88888.00 2002-03-24 05:13:28.940 083 15602.84 456.53 56777.12 88888.00 2002-03-24 05:13:29.940 083 15603.75 456.15 56777.00 88888.00 2002-03-24 05:13:30.940 083 15604.53 455.53 56777.49 88888.00 2002-03-24 05:13:31.940 083 15604.79 454.79 56777.37 88888.00 2002-03-24 05:13:32.940 083 15605.83 455.16 56777.12 88888.00 2002-03-24 05:13:33.940 083 15606.09 454.67 56777.25 88888.00 2002-03-24 05:13:34.940 083 15606.22 454.67 56778.10 88888.00 2002-03-24 05:13:35.940 083 15607.26 454.05 56777.25 88888.00 2002-03-24 05:13:36.940 083 15606.61 454.17 56777.49 88888.00 2002-03-24 05:13:37.940 083 15607.39 453.55 56777.61 88888.00 2002-03-24 05:13:38.940 083 15606.74 453.06 56777.86 88888.00 2002-03-24 05:13:39.940 083 15607.39 452.44 56778.22 88888.00 2002-03-24 05:13:40.940 083 15607.39 452.56 56778.47 88888.00 2002-03-24 05:13:41.940 083 15607.39 452.56 56778.34 88888.00 2002-03-24 05:13:42.940 083 15608.04 452.31 56777.73 88888.00 2002-03-24 05:13:43.940 083 15608.30 452.56 56778.10 88888.00 2002-03-24 05:13:44.940 083 15608.69 452.69 56778.71 88888.00 2002-03-24 05:13:45.940 083 15608.69 452.81 56778.59 88888.00 2002-03-24 05:13:46.940 083 15608.30 452.69 56779.69 88888.00 2002-03-24 05:13:47.940 083 15608.69 453.92 56779.57 88888.00 2002-03-24 05:13:48.940 083 15609.34 454.17 56779.45 88888.00 2002-03-24 05:13:49.940 083 15609.21 454.79 56779.69 88888.00 2002-03-24 05:13:50.940 083 15609.08 455.04 56780.18 88888.00 2002-03-24 05:13:51.940 083 15609.73 456.03 56781.16 88888.00 2002-03-24 05:13:52.940 083 15609.21 456.65 56781.04 88888.00 2002-03-24 05:13:53.940 083 15609.86 457.64 56781.65 88888.00 2002-03-24 05:13:54.940 083 15609.34 458.38 56782.50 88888.00 2002-03-24 05:13:55.940 083 15609.60 459.00 56782.50 88888.00 2002-03-24 05:13:56.940 083 15608.56 459.13 56783.11 88888.00 2002-03-24 05:13:57.940 083 15608.69 459.75 56783.11 88888.00 2002-03-24 05:13:58.940 083 15607.65 460.36 56783.85 88888.00 2002-03-24 05:13:59.940 083 15606.61 461.23 56784.58 88888.00 2002-03-24 05:14:00.940 083 15606.35 461.73 56784.70 88888.00 2002-03-24 05:14:01.940 083 15605.83 462.59 56784.95 88888.00 2002-03-24 05:14:02.940 083 15604.14 462.97 56785.80 88888.00 2002-03-24 05:14:03.940 083 15603.75 463.96 56785.19 88888.00 2002-03-24 05:14:04.940 083 15602.06 465.44 56786.29 88888.00 2002-03-24 05:14:05.940 083 15600.50 465.81 56786.05 88888.00 2002-03-24 05:14:06.940 083 15599.33 466.80 56785.93 88888.00 2002-03-24 05:14:07.940 083 15598.42 466.68 56787.15 88888.00 2002-03-24 05:14:08.940 083 15596.47 468.42 56786.17 88888.00 2002-03-24 05:14:09.940 083 15596.47 468.04 56786.29 88888.00 2002-03-24 05:14:10.940 083 15594.39 468.66 56786.54 88888.00 2002-03-24 05:14:11.940 083 15593.35 469.16 56786.41 88888.00 2002-03-24 05:14:12.940 083 15592.19 469.28 56786.41 88888.00 2002-03-24 05:14:13.940 083 15591.02 470.03 56786.90 88888.00 2002-03-24 05:14:14.940 083 15589.98 469.65 56787.03 88888.00 2002-03-24 05:14:15.940 083 15588.55 470.27 56786.90 88888.00 2002-03-24 05:14:16.940 083 15587.12 471.02 56786.29 88888.00 2002-03-24 05:14:17.940 083 15585.95 471.51 56786.17 88888.00 2002-03-24 05:14:18.940 083 15584.65 472.38 56787.03 88888.00 2002-03-24 05:14:19.940 083 15583.61 471.51 56787.03 88888.00 2002-03-24 05:14:20.940 083 15582.31 471.64 56787.03 88888.00 2002-03-24 05:14:21.940 083 15580.23 472.01 56785.93 88888.00 2002-03-24 05:14:22.940 083 15580.23 472.01 56785.80 88888.00 2002-03-24 05:14:23.940 083 15579.06 473.49 56786.54 88888.00 2002-03-24 05:14:24.940 083 15577.76 472.63 56786.78 88888.00 2002-03-24 05:14:25.940 083 15576.72 472.50 56786.17 88888.00 2002-03-24 05:14:26.940 083 15575.42 472.50 56786.41 88888.00 2002-03-24 05:14:27.940 083 15574.51 472.50 56786.66 88888.00 2002-03-24 05:14:28.940 083 15572.96 472.38 56786.54 88888.00 2002-03-24 05:14:29.940 083 15571.40 472.63 56786.17 88888.00 2002-03-24 05:14:30.940 083 15569.97 472.01 56786.05 88888.00 2002-03-24 05:14:31.940 083 15568.67 472.38 56786.05 88888.00 2002-03-24 05:14:32.940 083 15567.11 471.88 56786.41 88888.00 2002-03-24 05:14:33.940 083 15566.46 472.25 56786.41 88888.00 2002-03-24 05:14:34.940 083 15565.16 471.26 56786.54 88888.00 2002-03-24 05:14:35.940 083 15563.99 471.39 56785.80 88888.00 2002-03-24 05:14:36.940 083 15562.56 471.02 56785.93 88888.00 2002-03-24 05:14:37.940 083 15561.39 471.14 56786.54 88888.00 2002-03-24 05:14:38.940 083 15560.48 470.64 56786.05 88888.00 2002-03-24 05:14:39.940 083 15560.61 470.40 56786.54 88888.00 2002-03-24 05:14:40.940 083 15559.70 469.28 56787.15 88888.00 2002-03-24 05:14:41.940 083 15558.79 468.54 56786.78 88888.00 2002-03-24 05:14:42.940 083 15558.01 468.42 56786.29 88888.00 2002-03-24 05:14:43.940 083 15557.23 467.42 56786.90 88888.00 2002-03-24 05:14:44.940 083 15556.46 467.30 56786.17 88888.00 2002-03-24 05:14:45.940 083 15555.68 466.43 56786.17 88888.00 2002-03-24 05:14:46.940 083 15555.81 464.20 56786.78 88888.00 2002-03-24 05:14:47.940 083 15555.16 463.09 56787.39 88888.00 2002-03-24 05:14:48.940 083 15554.77 462.10 56786.90 88888.00 2002-03-24 05:14:49.940 083 15554.12 461.73 56786.90 88888.00 2002-03-24 05:14:50.940 083 15553.34 460.12 56786.17 88888.00 2002-03-24 05:14:51.940 083 15552.56 458.38 56786.17 88888.00 2002-03-24 05:14:52.940 083 15552.43 457.02 56786.29 88888.00 2002-03-24 05:14:53.940 083 15552.04 455.78 56786.54 88888.00 2002-03-24 05:14:54.940 083 15551.00 453.68 56785.80 88888.00 2002-03-24 05:14:55.940 083 15550.35 452.56 56786.78 88888.00 2002-03-24 05:14:56.940 083 15549.96 450.33 56786.54 88888.00 2002-03-24 05:14:57.940 083 15549.70 448.60 56786.05 88888.00 2002-03-24 05:14:58.940 083 15548.66 446.99 56785.32 88888.00 2002-03-24 05:14:59.940 083 15547.75 445.13 56785.44 88888.00 2002-03-24 05:15:00.940 083 15547.49 443.15 56785.93 88888.00 2002-03-24 05:15:01.940 083 15546.71 441.17 56785.07 88888.00 2002-03-24 05:15:02.940 083 15546.45 439.31 56785.07 88888.00 2002-03-24 05:15:03.940 083 15545.15 436.96 56784.21 88888.00 2002-03-24 05:15:04.940 083 15544.76 435.72 56784.09 88888.00 2002-03-24 05:15:05.940 083 15543.85 433.49 56783.23 88888.00 2002-03-24 05:15:06.940 083 15543.20 431.63 56783.48 88888.00 2002-03-24 05:15:07.940 083 15542.29 429.15 56783.11 88888.00 2002-03-24 05:15:08.940 083 15542.29 427.91 56782.38 88888.00 2002-03-24 05:15:09.940 083 15541.77 425.93 56782.01 88888.00 2002-03-24 05:15:10.940 083 15541.12 423.83 56781.77 88888.00 2002-03-24 05:15:11.940 083 15540.73 422.22 56781.40 88888.00 2002-03-24 05:15:12.940 083 15539.95 419.86 56781.28 88888.00 2002-03-24 05:15:13.940 083 15539.82 418.25 56780.55 88888.00 2002-03-24 05:15:14.940 083 15539.17 416.15 56780.67 88888.00 2002-03-24 05:15:15.940 083 15538.39 414.04 56780.06 88888.00 2002-03-24 05:15:16.940 083 15537.75 411.81 56780.18 88888.00 2002-03-24 05:15:17.940 083 15538.26 410.08 56779.69 88888.00 2002-03-24 05:15:18.940 083 15537.23 408.97 56779.08 88888.00 2002-03-24 05:15:19.940 083 15536.71 406.36 56780.06 88888.00 2002-03-24 05:15:20.940 083 15535.80 405.37 56778.96 88888.00 2002-03-24 05:15:21.940 083 15536.19 403.64 56778.47 88888.00 2002-03-24 05:15:22.940 083 15534.89 401.66 56778.47 88888.00 2002-03-24 05:15:23.940 083 15534.63 399.80 56778.10 88888.00 2002-03-24 05:15:24.940 083 15533.85 397.08 56777.73 88888.00 2002-03-24 05:15:25.940 083 15533.98 394.97 56778.34 88888.00 2002-03-24 05:15:26.940 083 15534.11 392.62 56778.47 88888.00 2002-03-24 05:15:27.940 083 15534.11 392.00 56778.34 88888.00 2002-03-24 05:15:28.940 083 15533.20 389.40 56778.10 88888.00 2002-03-24 05:15:29.940 083 15533.33 386.92 56777.86 88888.00 2002-03-24 05:15:30.940 083 15533.20 385.43 56778.59 88888.00 2002-03-24 05:15:31.940 083 15532.81 383.45 56778.84 88888.00 2002-03-24 05:15:32.940 083 15532.94 381.84 56779.08 88888.00 2002-03-24 05:15:33.940 083 15532.42 379.86 56778.71 88888.00 2002-03-24 05:15:34.940 083 15532.42 377.13 56778.10 88888.00 2002-03-24 05:15:35.940 083 15532.81 374.91 56778.96 88888.00 2002-03-24 05:15:36.940 083 15532.81 373.30 56779.32 88888.00 2002-03-24 05:15:37.940 083 15532.55 370.82 56779.69 88888.00 2002-03-24 05:15:38.940 083 15532.68 369.21 56780.30 88888.00 2002-03-24 05:15:39.940 083 15532.81 367.23 56780.79 88888.00 2002-03-24 05:15:40.940 083 15532.16 364.50 56780.67 88888.00 2002-03-24 05:15:41.940 083 15531.90 362.27 56780.79 88888.00 2002-03-24 05:15:42.940 083 15532.03 360.41 56781.04 88888.00 2002-03-24 05:15:43.940 083 15531.64 358.31 56781.52 88888.00 2002-03-24 05:15:44.940 083 15531.77 355.96 56782.26 88888.00 2002-03-24 05:15:45.940 083 15531.64 353.85 56782.26 88888.00 2002-03-24 05:15:46.940 083 15531.12 351.25 56782.14 88888.00 2002-03-24 05:15:47.940 083 15531.25 349.27 56783.36 88888.00 2002-03-24 05:15:48.940 083 15530.60 346.17 56783.11 88888.00 2002-03-24 05:15:49.940 083 15530.86 343.82 56784.46 88888.00 2002-03-24 05:15:50.940 083 15530.47 341.34 56784.34 88888.00 2002-03-24 05:15:51.940 083 15530.99 339.48 56785.32 88888.00 2002-03-24 05:15:52.940 083 15529.82 336.63 56785.44 88888.00 2002-03-24 05:15:53.940 083 15529.56 334.03 56786.05 88888.00 2002-03-24 05:15:54.940 083 15530.73 332.67 56787.03 88888.00 2002-03-24 05:15:55.940 083 15530.86 330.32 56787.76 88888.00 2002-03-24 05:15:56.940 083 15531.51 328.83 56788.86 88888.00 2002-03-24 05:15:57.940 083 15532.03 327.59 56789.11 88888.00 2002-03-24 05:15:58.940 083 15532.29 326.73 56790.08 88888.00 2002-03-24 05:15:59.940 083 15532.68 325.49 56791.43 88888.00 2002-03-24 05:16:00.940 083 15533.33 324.00 56791.67 88888.00 2002-03-24 05:16:01.940 083 15533.33 322.52 56792.53 88888.00 2002-03-24 05:16:02.940 083 15534.89 321.90 56793.88 88888.00 2002-03-24 05:16:03.940 083 15535.28 321.40 56794.73 88888.00 2002-03-24 05:16:04.940 083 15536.19 320.04 56795.59 88888.00 2002-03-24 05:16:05.940 083 15537.10 318.92 56796.07 88888.00 2002-03-24 05:16:06.940 083 15538.39 318.80 56797.91 88888.00 2002-03-24 05:16:07.940 083 15537.49 319.05 56799.25 88888.00 2002-03-24 05:16:08.940 083 15538.13 319.79 56801.21 88888.00 2002-03-24 05:16:09.940 083 15538.13 319.42 56801.57 88888.00 2002-03-24 05:16:10.940 083 15538.13 320.04 56802.80 88888.00 2002-03-24 05:16:11.940 083 15537.75 319.67 56803.90 88888.00 2002-03-24 05:16:12.940 083 15537.62 319.79 56805.12 88888.00 2002-03-24 05:16:13.940 083 15537.36 320.66 56806.10 88888.00 2002-03-24 05:16:14.940 083 15537.49 320.78 56807.57 88888.00 2002-03-24 05:16:15.940 083 15536.58 320.66 56808.42 88888.00 2002-03-24 05:16:16.940 083 15536.06 322.27 56809.89 88888.00 2002-03-24 05:16:17.940 083 15535.41 322.64 56810.87 88888.00 2002-03-24 05:16:18.940 083 15535.41 322.76 56812.21 88888.00 2002-03-24 05:16:19.940 083 15534.50 323.13 56813.07 88888.00 2002-03-24 05:16:20.940 083 15534.24 323.38 56814.66 88888.00 2002-03-24 05:16:21.940 083 15533.07 323.26 56816.12 88888.00 2002-03-24 05:16:22.940 083 15531.90 323.01 56817.84 88888.00 2002-03-24 05:16:23.940 083 15531.12 324.13 56819.06 88888.00 2002-03-24 05:16:24.940 083 15529.56 322.89 56820.65 88888.00 2002-03-24 05:16:25.940 083 15529.30 323.63 56820.89 88888.00 2002-03-24 05:16:26.940 083 15527.74 323.63 56822.24 88888.00 2002-03-24 05:16:27.940 083 15525.92 324.00 56824.20 88888.00 2002-03-24 05:16:28.940 083 15525.53 323.75 56825.05 88888.00 2002-03-24 05:16:29.940 083 15523.32 324.25 56826.39 88888.00 2002-03-24 05:16:30.940 083 15521.63 323.88 56827.38 88888.00 2002-03-24 05:16:31.940 083 15521.11 324.37 56828.96 88888.00 2002-03-24 05:16:32.940 083 15519.17 323.75 56828.72 88888.00 2002-03-24 05:16:33.940 083 15518.00 324.25 56830.31 88888.00 2002-03-24 05:16:34.940 083 15516.44 323.01 56831.41 88888.00 2002-03-24 05:16:35.940 083 15514.36 323.75 56832.39 88888.00 2002-03-24 05:16:36.940 083 15512.93 323.63 56833.49 88888.00 2002-03-24 05:16:37.940 083 15511.50 324.00 56833.86 88888.00 2002-03-24 05:16:38.940 083 15510.33 324.25 56835.08 88888.00 2002-03-24 05:16:39.940 083 15507.99 324.00 56835.93 88888.00 2002-03-24 05:16:40.940 083 15505.39 324.62 56836.54 88888.00 2002-03-24 05:16:41.940 083 15503.44 325.24 56837.40 88888.00 2002-03-24 05:16:42.940 083 15502.27 324.99 56838.25 88888.00 2002-03-24 05:16:43.940 083 15500.07 325.86 56838.99 88888.00 2002-03-24 05:16:44.940 083 15497.47 326.97 56839.60 88888.00 2002-03-24 05:16:45.940 083 15497.08 327.96 56840.46 88888.00 2002-03-24 05:16:46.940 083 15494.48 328.21 56841.68 88888.00 2002-03-24 05:16:47.940 083 15493.70 330.07 56842.29 88888.00 2002-03-24 05:16:48.940 083 15492.53 330.44 56842.54 88888.00 2002-03-24 05:16:49.940 083 15490.97 330.94 56843.88 88888.00 2002-03-24 05:16:50.940 083 15490.19 331.31 56843.76 88888.00 2002-03-24 05:16:51.940 083 15488.37 332.42 56844.98 88888.00 2002-03-24 05:16:52.940 083 15488.11 333.41 56845.23 88888.00 2002-03-24 05:16:53.940 083 15487.85 333.79 56846.08 88888.00 2002-03-24 05:16:54.940 083 15487.07 334.53 56846.69 88888.00 2002-03-24 05:16:55.940 083 15485.64 334.53 56848.04 88888.00 2002-03-24 05:16:56.940 083 15486.03 335.40 56848.89 88888.00 2002-03-24 05:16:57.940 083 15485.38 335.77 56849.62 88888.00 2002-03-24 05:16:58.940 083 15486.03 335.40 56850.36 88888.00 2002-03-24 05:16:59.940 083 15486.55 335.27 56851.58 88888.00 2002-03-24 05:17:00.940 083 15486.29 336.02 56851.83 88888.00 2002-03-24 05:17:01.940 083 15486.55 336.76 56853.05 88888.00 2002-03-24 05:17:02.940 083 15487.07 337.01 56853.29 88888.00 2002-03-24 05:17:03.940 083 15487.59 336.76 56855.01 88888.00 2002-03-24 05:17:04.940 083 15488.24 336.26 56855.50 88888.00 2002-03-24 05:17:05.940 083 15489.15 336.76 56856.59 88888.00 2002-03-24 05:17:06.940 083 15489.93 336.26 56856.72 88888.00 2002-03-24 05:17:07.940 083 15490.32 335.64 56857.45 88888.00 2002-03-24 05:17:08.940 083 15491.49 335.64 56859.65 88888.00 2002-03-24 05:17:09.940 083 15492.27 335.15 56859.77 88888.00 2002-03-24 05:17:10.940 083 15492.92 334.65 56860.51 88888.00 2002-03-24 05:17:11.940 083 15493.83 333.66 56861.48 88888.00 2002-03-24 05:17:12.940 083 15494.87 332.42 56862.46 88888.00 2002-03-24 05:17:13.940 083 15496.43 331.68 56863.07 88888.00 2002-03-24 05:17:14.940 083 15497.60 330.19 56863.93 88888.00 2002-03-24 05:17:15.940 083 15498.77 328.21 56865.40 88888.00 2002-03-24 05:17:16.940 083 15500.20 327.22 56866.01 88888.00 2002-03-24 05:17:17.940 083 15500.85 325.12 56867.23 88888.00 2002-03-24 05:17:18.940 083 15502.40 324.00 56867.48 88888.00 2002-03-24 05:17:19.940 083 15502.01 322.89 56868.58 88888.00 2002-03-24 05:17:20.940 083 15503.83 321.03 56869.68 88888.00 2002-03-24 05:17:21.940 083 15504.74 319.54 56871.14 88888.00 2002-03-24 05:17:22.940 083 15505.00 318.80 56871.51 88888.00 2002-03-24 05:17:23.940 083 15506.04 317.07 56872.86 88888.00 2002-03-24 05:17:24.940 083 15506.17 315.70 56873.47 88888.00 2002-03-24 05:17:25.940 083 15506.82 314.84 56875.67 88888.00 2002-03-24 05:17:26.940 083 15507.99 313.72 56875.55 88888.00 2002-03-24 05:17:27.940 083 15508.12 312.61 56877.62 88888.00 2002-03-24 05:17:28.940 083 15508.90 311.62 56878.24 88888.00 2002-03-24 05:17:29.940 083 15509.29 310.50 56879.21 88888.00 2002-03-24 05:17:30.940 083 15509.16 309.51 56880.44 88888.00 2002-03-24 05:17:31.940 083 15510.59 308.64 56882.15 88888.00 2002-03-24 05:17:32.940 083 15510.59 307.28 56882.52 88888.00 2002-03-24 05:17:33.940 083 15511.37 307.03 56883.37 88888.00 2002-03-24 05:17:34.940 083 15512.41 305.55 56885.45 88888.00 2002-03-24 05:17:35.940 083 15512.15 305.18 56885.57 88888.00 2002-03-24 05:17:36.940 083 15512.15 304.06 56887.04 88888.00 2002-03-24 05:17:37.940 083 15512.15 303.94 56888.51 88888.00 2002-03-24 05:17:38.940 083 15512.67 303.07 56889.12 88888.00 2002-03-24 05:17:39.940 083 15512.41 301.83 56890.59 88888.00 2002-03-24 05:17:40.940 083 15512.28 300.96 56891.44 88888.00 2002-03-24 05:17:41.940 083 15512.67 300.47 56892.54 88888.00 2002-03-24 05:17:42.940 083 15512.80 300.10 56893.15 88888.00 2002-03-24 05:17:43.940 083 15512.80 299.48 56894.13 88888.00 2002-03-24 05:17:44.940 083 15512.93 298.74 56894.99 88888.00 2002-03-24 05:17:45.940 083 15513.19 298.61 56895.96 88888.00 2002-03-24 05:17:46.940 083 15512.67 298.36 56896.70 88888.00 2002-03-24 05:17:47.940 083 15513.32 299.11 56898.16 88888.00 2002-03-24 05:17:48.940 083 15513.71 298.24 56898.29 88888.00 2002-03-24 05:17:49.940 083 15514.23 298.49 56899.14 88888.00 2002-03-24 05:17:50.940 083 15514.36 299.48 56899.51 88888.00 2002-03-24 05:17:51.940 083 15514.62 299.48 56900.37 88888.00 2002-03-24 05:17:52.940 083 15515.01 298.61 56900.73 88888.00 2002-03-24 05:17:53.940 083 15515.14 298.74 56901.96 88888.00 2002-03-24 05:17:54.940 083 15515.40 298.49 56902.20 88888.00 2002-03-24 05:17:55.940 083 15516.57 297.99 56902.32 88888.00 2002-03-24 05:17:56.940 083 15517.09 297.62 56903.30 88888.00 2002-03-24 05:17:57.940 083 15517.22 297.50 56903.42 88888.00 2002-03-24 05:17:58.940 083 15516.96 297.37 56903.30 88888.00 2002-03-24 05:17:59.940 083 15516.70 297.62 56903.55 88888.00 2002-03-24 05:18:00.940 083 15516.96 297.74 56903.91 88888.00 2002-03-24 05:18:01.940 083 15516.31 296.75 56902.81 88888.00 2002-03-24 05:18:02.940 083 15515.92 296.88 56902.57 88888.00 2002-03-24 05:18:03.940 083 15515.66 297.00 56903.67 88888.00 2002-03-24 05:18:04.940 083 15513.71 296.51 56901.96 88888.00 2002-03-24 05:18:05.940 083 15513.19 297.00 56901.71 88888.00 2002-03-24 05:18:06.940 083 15511.37 297.00 56900.73 88888.00 2002-03-24 05:18:07.940 083 15510.85 297.62 56900.49 88888.00 2002-03-24 05:18:08.940 083 15508.77 296.75 56898.53 88888.00 2002-03-24 05:18:09.940 083 15506.95 298.74 56897.07 88888.00 2002-03-24 05:18:10.940 083 15505.00 298.49 56896.45 88888.00 2002-03-24 05:18:11.940 083 15503.18 298.86 56894.74 88888.00 2002-03-24 05:18:12.940 083 15502.67 299.85 56893.52 88888.00 2002-03-24 05:18:13.940 083 15500.85 300.72 56892.18 88888.00 2002-03-24 05:18:14.940 083 15499.29 301.71 56890.71 88888.00 2002-03-24 05:18:15.940 083 15497.21 302.20 56889.12 88888.00 2002-03-24 05:18:16.940 083 15495.65 304.31 56887.53 88888.00 2002-03-24 05:18:17.940 083 15494.48 305.05 56885.82 88888.00 2002-03-24 05:18:18.940 083 15493.31 306.17 56884.35 88888.00 2002-03-24 05:18:19.940 083 15492.01 307.41 56882.39 88888.00 2002-03-24 05:18:20.940 083 15491.75 308.89 56881.17 88888.00 2002-03-24 05:18:21.940 083 15490.71 310.87 56879.70 88888.00 2002-03-24 05:18:22.940 083 15489.93 311.74 56878.36 88888.00 2002-03-24 05:18:23.940 083 15489.28 313.10 56876.89 88888.00 2002-03-24 05:18:24.940 083 15489.67 313.60 56875.91 88888.00 2002-03-24 05:18:25.940 083 15488.11 314.46 56874.93 88888.00 2002-03-24 05:18:26.940 083 15489.41 315.46 56873.84 88888.00 2002-03-24 05:18:27.940 083 15489.80 315.70 56873.47 88888.00 2002-03-24 05:18:28.940 083 15490.06 315.95 56872.00 88888.00 2002-03-24 05:18:29.940 083 15491.10 316.57 56871.02 88888.00 2002-03-24 05:18:30.940 083 15492.14 317.69 56869.92 88888.00 2002-03-24 05:18:31.940 083 15492.79 317.56 56870.17 88888.00 2002-03-24 05:18:32.940 083 15493.44 317.81 56869.31 88888.00 2002-03-24 05:18:33.940 083 15494.74 317.19 56869.19 88888.00 2002-03-24 05:18:34.940 083 15495.91 318.18 56868.09 88888.00 2002-03-24 05:18:35.940 083 15496.56 317.31 56868.82 88888.00 2002-03-24 05:18:36.940 083 15498.51 317.07 56868.09 88888.00 2002-03-24 05:18:37.940 083 15500.59 316.20 56869.19 88888.00 2002-03-24 05:18:38.940 083 15502.01 316.32 56868.46 88888.00 2002-03-24 05:18:39.940 083 15503.57 316.45 56868.82 88888.00 2002-03-24 05:18:40.940 083 15504.61 315.33 56869.19 88888.00 2002-03-24 05:18:41.940 083 15506.04 315.33 56868.58 88888.00 2002-03-24 05:18:42.940 083 15507.47 314.71 56869.55 88888.00 2002-03-24 05:18:43.940 083 15508.90 314.71 56869.92 88888.00 2002-03-24 05:18:44.940 083 15510.33 313.60 56869.92 88888.00 2002-03-24 05:18:45.940 083 15511.76 313.23 56870.17 88888.00 2002-03-24 05:18:46.940 083 15512.28 313.47 56870.29 88888.00 2002-03-24 05:18:47.940 083 15513.06 312.61 56870.78 88888.00 2002-03-24 05:18:48.940 083 15514.36 312.24 56870.41 88888.00 2002-03-24 05:18:49.940 083 15514.23 311.86 56871.14 88888.00 2002-03-24 05:18:50.940 083 15514.75 311.86 56870.90 88888.00 2002-03-24 05:18:51.940 083 15515.66 312.36 56871.76 88888.00 2002-03-24 05:18:52.940 083 15516.05 311.24 56872.25 88888.00 2002-03-24 05:18:53.940 083 15517.09 311.62 56872.49 88888.00 2002-03-24 05:18:54.940 083 15517.61 311.74 56872.00 88888.00 2002-03-24 05:18:55.940 083 15517.22 312.24 56872.12 88888.00 2002-03-24 05:18:56.940 083 15517.22 312.48 56871.51 88888.00 2002-03-24 05:18:57.940 083 15518.13 312.98 56872.86 88888.00 2002-03-24 05:18:58.940 083 15518.39 314.09 56872.86 88888.00 2002-03-24 05:18:59.940 083 15518.13 314.46 56872.61 88888.00 2002-03-24 05:19:00.940 083 15518.52 315.33 56872.61 88888.00 2002-03-24 05:19:01.940 083 15519.30 316.07 56872.37 88888.00 2002-03-24 05:19:02.940 083 15519.56 316.45 56872.25 88888.00 2002-03-24 05:19:03.940 083 15519.82 317.69 56872.49 88888.00 2002-03-24 05:19:04.940 083 15520.72 317.81 56872.61 88888.00 2002-03-24 05:19:05.940 083 15521.11 319.17 56872.25 88888.00 2002-03-24 05:19:06.940 083 15521.11 319.91 56872.73 88888.00 2002-03-24 05:19:07.940 083 15521.11 320.16 56873.35 88888.00 2002-03-24 05:19:08.940 083 15522.02 321.28 56873.10 88888.00 2002-03-24 05:19:09.940 083 15522.28 321.52 56872.73 88888.00 2002-03-24 05:19:10.940 083 15522.15 321.28 56872.61 88888.00 2002-03-24 05:19:11.940 083 15521.37 321.52 56873.47 88888.00 2002-03-24 05:19:12.940 083 15522.15 322.76 56872.86 88888.00 2002-03-24 05:19:13.940 083 15522.93 322.52 56872.73 88888.00 2002-03-24 05:19:14.940 083 15523.45 323.01 56873.47 88888.00 2002-03-24 05:19:15.940 083 15524.62 323.75 56873.10 88888.00 2002-03-24 05:19:16.940 083 15524.62 323.88 56872.37 88888.00 2002-03-24 05:19:17.940 083 15526.57 324.50 56873.22 88888.00 2002-03-24 05:19:18.940 083 15525.92 325.24 56872.37 88888.00 2002-03-24 05:19:19.940 083 15527.74 326.23 56872.25 88888.00 2002-03-24 05:19:20.940 083 15528.00 326.35 56872.49 88888.00 2002-03-24 05:19:21.940 083 15529.69 327.59 56872.12 88888.00 2002-03-24 05:19:22.940 083 15530.21 328.58 56872.61 88888.00 2002-03-24 05:19:23.940 083 15531.77 329.82 56871.88 88888.00 2002-03-24 05:19:24.940 083 15533.33 330.57 56871.63 88888.00 2002-03-24 05:19:25.940 083 15534.37 331.68 56872.12 88888.00 2002-03-24 05:19:26.940 083 15535.02 332.42 56871.14 88888.00 2002-03-24 05:19:27.940 083 15535.93 333.17 56872.12 88888.00 2002-03-24 05:19:28.940 083 15536.97 335.02 56871.63 88888.00 2002-03-24 05:19:29.940 083 15538.52 335.77 56871.51 88888.00 2002-03-24 05:19:30.940 083 15539.82 336.76 56870.90 88888.00 2002-03-24 05:19:31.940 083 15541.77 338.12 56871.39 88888.00 2002-03-24 05:19:32.940 083 15542.55 338.62 56870.66 88888.00 2002-03-24 05:19:33.940 083 15544.37 339.48 56871.02 88888.00 2002-03-24 05:19:34.940 083 15546.58 340.60 56871.39 88888.00 2002-03-24 05:19:35.940 083 15547.10 341.09 56870.90 88888.00 2002-03-24 05:19:36.940 083 15547.88 341.59 56871.14 88888.00 2002-03-24 05:19:37.940 083 15548.66 342.83 56871.63 88888.00 2002-03-24 05:19:38.940 083 15550.87 343.32 56871.39 88888.00 2002-03-24 05:19:39.940 083 15551.65 343.94 56872.00 88888.00 2002-03-24 05:19:40.940 083 15552.30 345.06 56871.63 88888.00 2002-03-24 05:19:41.940 083 15553.73 345.06 56872.25 88888.00 2002-03-24 05:19:42.940 083 15553.99 346.91 56872.61 88888.00 2002-03-24 05:19:43.940 083 15555.03 346.79 56872.61 88888.00 2002-03-24 05:19:44.940 083 15555.68 348.03 56872.37 88888.00 2002-03-24 05:19:45.940 083 15557.23 348.65 56873.47 88888.00 2002-03-24 05:19:46.940 083 15558.01 349.52 56873.35 88888.00 2002-03-24 05:19:47.940 083 15558.53 351.13 56874.08 88888.00 2002-03-24 05:19:48.940 083 15558.92 350.88 56873.22 88888.00 2002-03-24 05:19:49.940 083 15559.70 352.61 56873.47 88888.00 2002-03-24 05:19:50.940 083 15560.35 353.35 56873.71 88888.00 2002-03-24 05:19:51.940 083 15559.96 354.10 56874.08 88888.00 2002-03-24 05:19:52.940 083 15559.96 354.10 56873.96 88888.00 2002-03-24 05:19:53.940 083 15561.13 355.21 56873.84 88888.00 2002-03-24 05:19:54.940 083 15561.91 355.96 56874.32 88888.00 2002-03-24 05:19:55.940 083 15561.91 356.82 56874.93 88888.00 2002-03-24 05:19:56.940 083 15562.43 357.32 56875.06 88888.00 2002-03-24 05:19:57.940 083 15562.30 357.44 56874.45 88888.00 2002-03-24 05:19:58.940 083 15563.34 358.43 56874.32 88888.00 2002-03-24 05:19:59.940 083 15564.12 359.05 56874.08 88888.00 2002-03-24 05:20:00.940 083 15563.60 359.05 56874.57 88888.00 2002-03-24 05:20:01.940 083 15563.60 358.93 56874.93 88888.00 2002-03-24 05:20:02.940 083 15564.64 360.54 56873.59 88888.00 2002-03-24 05:20:03.940 083 15564.64 359.92 56874.08 88888.00 2002-03-24 05:20:04.940 083 15565.42 360.54 56873.59 88888.00 2002-03-24 05:20:05.940 083 15565.81 361.03 56873.47 88888.00 2002-03-24 05:20:06.940 083 15566.07 360.91 56873.22 88888.00 2002-03-24 05:20:07.940 083 15566.85 361.28 56873.35 88888.00 2002-03-24 05:20:08.940 083 15567.37 361.53 56873.22 88888.00 2002-03-24 05:20:09.940 083 15568.15 362.77 56872.49 88888.00 2002-03-24 05:20:10.940 083 15569.71 362.52 56872.86 88888.00 2002-03-24 05:20:11.940 083 15570.10 362.77 56872.00 88888.00 2002-03-24 05:20:12.940 083 15570.88 363.14 56871.63 88888.00 2002-03-24 05:20:13.940 083 15572.44 364.25 56871.63 88888.00 2002-03-24 05:20:14.940 083 15573.61 364.50 56871.14 88888.00 2002-03-24 05:20:15.940 083 15574.51 365.00 56871.51 88888.00 2002-03-24 05:20:16.940 083 15574.77 365.12 56871.63 88888.00 2002-03-24 05:20:17.940 083 15576.59 365.74 56870.66 88888.00 2002-03-24 05:20:18.940 083 15577.24 366.48 56871.14 88888.00 2002-03-24 05:20:19.940 083 15579.19 366.85 56870.41 88888.00 2002-03-24 05:20:20.940 083 15580.10 367.60 56870.04 88888.00 2002-03-24 05:20:21.940 083 15581.92 368.22 56870.04 88888.00 2002-03-24 05:20:22.940 083 15583.87 368.71 56870.04 88888.00 2002-03-24 05:20:23.940 083 15584.78 369.58 56870.29 88888.00 2002-03-24 05:20:24.940 083 15586.21 369.83 56869.92 88888.00 2002-03-24 05:20:25.940 083 15588.68 370.20 56869.55 88888.00 2002-03-24 05:20:26.940 083 15589.46 370.94 56869.68 88888.00 2002-03-24 05:20:27.940 083 15590.89 371.44 56869.43 88888.00 2002-03-24 05:20:28.940 083 15592.06 372.43 56869.07 88888.00 2002-03-24 05:20:29.940 083 15593.48 372.30 56869.07 88888.00 2002-03-24 05:20:30.940 083 15594.39 372.92 56869.31 88888.00 2002-03-24 05:20:31.940 083 15595.56 373.30 56868.82 88888.00 2002-03-24 05:20:32.940 083 15595.56 373.91 56869.19 88888.00 2002-03-24 05:20:33.940 083 15596.99 373.91 56869.43 88888.00 2002-03-24 05:20:34.940 083 15597.64 375.40 56868.82 88888.00 2002-03-24 05:20:35.940 083 15598.16 375.03 56868.21 88888.00 2002-03-24 05:20:36.940 083 15599.33 375.90 56868.95 88888.00 2002-03-24 05:20:37.940 083 15599.33 376.52 56868.09 88888.00 2002-03-24 05:20:38.940 083 15599.33 376.02 56868.21 88888.00 2002-03-24 05:20:39.940 083 15599.72 376.76 56868.82 88888.00 2002-03-24 05:20:40.940 083 15600.37 377.88 56867.96 88888.00 2002-03-24 05:20:41.940 083 15600.24 377.38 56868.70 88888.00 2002-03-24 05:20:42.940 083 15600.37 378.00 56868.58 88888.00 2002-03-24 05:20:43.940 083 15599.59 378.50 56868.58 88888.00 2002-03-24 05:20:44.940 083 15599.85 378.37 56868.09 88888.00 2002-03-24 05:20:45.940 083 15599.59 378.50 56867.60 88888.00 2002-03-24 05:20:46.940 083 15599.20 379.49 56867.72 88888.00 2002-03-24 05:20:47.940 083 15598.94 379.24 56867.84 88888.00 2002-03-24 05:20:48.940 083 15599.72 379.36 56867.48 88888.00 2002-03-24 05:20:49.940 083 15599.46 379.98 56867.23 88888.00 2002-03-24 05:20:50.940 083 15598.94 380.23 56866.62 88888.00 2002-03-24 05:20:51.940 083 15599.33 380.73 56867.11 88888.00 2002-03-24 05:20:52.940 083 15599.07 380.97 56867.11 88888.00 2002-03-24 05:20:53.940 083 15598.55 381.59 56866.87 88888.00 2002-03-24 05:20:54.940 083 15599.46 381.22 56866.74 88888.00 2002-03-24 05:20:55.940 083 15598.55 380.73 56866.50 88888.00 2002-03-24 05:20:56.940 083 15598.29 381.72 56866.74 88888.00 2002-03-24 05:20:57.940 083 15597.51 382.34 56866.25 88888.00 2002-03-24 05:20:58.940 083 15597.25 381.84 56866.38 88888.00 2002-03-24 05:20:59.940 083 15596.60 382.21 56866.74 88888.00 2002-03-24 05:21:00.940 083 15596.60 382.21 56866.13 88888.00 2002-03-24 05:21:01.940 083 15596.60 382.21 56867.11 88888.00 2002-03-24 05:21:02.940 083 15596.21 382.21 56866.13 88888.00 2002-03-24 05:21:03.940 083 15595.56 381.22 56865.64 88888.00 2002-03-24 05:21:04.940 083 15595.69 381.72 56866.01 88888.00 2002-03-24 05:21:05.940 083 15594.78 381.22 56865.64 88888.00 2002-03-24 05:21:06.940 083 15594.13 381.22 56866.13 88888.00 2002-03-24 05:21:07.940 083 15592.83 380.48 56866.01 88888.00 2002-03-24 05:21:08.940 083 15592.19 379.98 56866.13 88888.00 2002-03-24 05:21:09.940 083 15591.54 380.36 56866.74 88888.00 2002-03-24 05:21:10.940 083 15591.15 379.24 56866.38 88888.00 2002-03-24 05:21:11.940 083 15590.89 378.74 56866.87 88888.00 2002-03-24 05:21:12.940 083 15589.72 378.37 56866.74 88888.00 2002-03-24 05:21:13.940 083 15589.07 378.00 56866.74 88888.00 2002-03-24 05:21:14.940 083 15588.42 377.38 56866.87 88888.00 2002-03-24 05:21:15.940 083 15587.90 377.13 56866.62 88888.00 2002-03-24 05:21:16.940 083 15587.77 376.76 56866.87 88888.00 2002-03-24 05:21:17.940 083 15586.60 376.27 56867.72 88888.00 2002-03-24 05:21:18.940 083 15586.21 376.02 56867.84 88888.00 2002-03-24 05:21:19.940 083 15585.82 375.15 56867.96 88888.00 2002-03-24 05:21:20.940 083 15585.56 374.78 56867.60 88888.00 2002-03-24 05:21:21.940 083 15585.30 374.16 56867.96 88888.00 2002-03-24 05:21:22.940 083 15584.91 373.79 56868.82 88888.00 2002-03-24 05:21:23.940 083 15585.30 373.54 56867.84 88888.00 2002-03-24 05:21:24.940 083 15584.39 373.42 56868.46 88888.00 2002-03-24 05:21:25.940 083 15584.39 373.79 56869.07 88888.00 2002-03-24 05:21:26.940 083 15583.74 373.17 56868.70 88888.00 2002-03-24 05:21:27.940 083 15582.83 372.55 56868.95 88888.00 2002-03-24 05:21:28.940 083 15582.96 372.92 56868.95 88888.00 2002-03-24 05:21:29.940 083 15582.31 373.17 56869.31 88888.00 2002-03-24 05:21:30.940 083 15582.18 372.43 56869.31 88888.00 2002-03-24 05:21:31.940 083 15581.92 372.92 56870.04 88888.00 2002-03-24 05:21:32.940 083 15581.01 373.42 56869.43 88888.00 2002-03-24 05:21:33.940 083 15580.49 373.05 56869.68 88888.00 2002-03-24 05:21:34.940 083 15579.58 372.80 56869.92 88888.00 2002-03-24 05:21:35.940 083 15580.23 372.68 56870.17 88888.00 2002-03-24 05:21:36.940 083 15579.32 373.05 56869.68 88888.00 2002-03-24 05:21:37.940 083 15578.15 372.68 56869.55 88888.00 2002-03-24 05:21:38.940 083 15578.15 373.05 56870.04 88888.00 2002-03-24 05:21:39.940 083 15577.50 372.43 56870.04 88888.00 2002-03-24 05:21:40.940 083 15577.24 372.55 56869.68 88888.00 2002-03-24 05:21:41.940 083 15576.98 372.55 56869.31 88888.00 2002-03-24 05:21:42.940 083 15576.07 372.55 56869.07 88888.00 2002-03-24 05:21:43.940 083 15576.07 372.06 56868.09 88888.00 2002-03-24 05:21:44.940 083 15575.29 372.68 56868.95 88888.00 2002-03-24 05:21:45.940 083 15575.55 372.55 56868.70 88888.00 2002-03-24 05:21:46.940 083 15574.25 372.06 56867.96 88888.00 2002-03-24 05:21:47.940 083 15573.61 372.30 56868.21 88888.00 2002-03-24 05:21:48.940 083 15574.00 372.30 56867.23 88888.00 2002-03-24 05:21:49.940 083 15573.87 372.18 56867.60 88888.00 2002-03-24 05:21:50.940 083 15574.00 372.43 56866.62 88888.00 2002-03-24 05:21:51.940 083 15573.35 371.69 56866.25 88888.00 2002-03-24 05:21:52.940 083 15573.48 372.43 56866.25 88888.00 2002-03-24 05:21:53.940 083 15574.38 372.55 56865.52 88888.00 2002-03-24 05:21:54.940 083 15573.61 371.56 56866.50 88888.00 2002-03-24 05:21:55.940 083 15573.22 370.94 56865.15 88888.00 2002-03-24 05:21:56.940 083 15572.83 370.82 56865.03 88888.00 2002-03-24 05:21:57.940 083 15573.22 371.44 56864.91 88888.00 2002-03-24 05:21:58.940 083 15572.96 371.44 56864.30 88888.00 2002-03-24 05:21:59.940 083 15572.96 371.19 56863.93 88888.00 2002-03-24 05:22:00.940 083 15573.48 371.19 56863.20 88888.00 2002-03-24 05:22:01.940 083 15573.09 370.57 56863.07 88888.00 2002-03-24 05:22:02.940 083 15573.61 370.32 56862.10 88888.00 2002-03-24 05:22:03.940 083 15572.96 370.20 56862.22 88888.00 2002-03-24 05:22:04.940 083 15573.48 370.20 56861.98 88888.00 2002-03-24 05:22:05.940 083 15573.74 369.95 56860.88 88888.00 2002-03-24 05:22:06.940 083 15573.48 369.83 56860.51 88888.00 2002-03-24 05:22:07.940 083 15573.87 369.33 56859.53 88888.00 2002-03-24 05:22:08.940 083 15573.74 370.08 56859.77 88888.00 2002-03-24 05:22:09.940 083 15574.64 369.70 56858.92 88888.00 2002-03-24 05:22:10.940 083 15573.61 369.70 56858.18 88888.00 2002-03-24 05:22:11.940 083 15574.77 368.47 56857.70 88888.00 2002-03-24 05:22:12.940 083 15574.12 368.96 56856.96 88888.00 2002-03-24 05:22:13.940 083 15574.64 368.84 56856.72 88888.00 2002-03-24 05:22:14.940 083 15575.04 368.09 56856.23 88888.00 2002-03-24 05:22:15.940 083 15575.04 367.23 56855.62 88888.00 2002-03-24 05:22:16.940 083 15575.29 366.11 56855.50 88888.00 2002-03-24 05:22:17.940 083 15575.42 365.37 56855.25 88888.00 2002-03-24 05:22:18.940 083 15575.04 365.12 56854.76 88888.00 2002-03-24 05:22:19.940 083 15575.42 364.50 56854.64 88888.00 2002-03-24 05:22:20.940 083 15575.42 363.51 56853.54 88888.00 2002-03-24 05:22:21.940 083 15575.81 362.52 56852.93 88888.00 2002-03-24 05:22:22.940 083 15575.55 361.65 56852.93 88888.00 2002-03-24 05:22:23.940 083 15575.04 361.65 56853.05 88888.00 2002-03-24 05:22:24.940 083 15575.29 360.79 56852.20 88888.00 2002-03-24 05:22:25.940 083 15575.29 359.42 56852.20 88888.00 2002-03-24 05:22:26.940 083 15574.77 359.42 56852.44 88888.00 2002-03-24 05:22:27.940 083 15575.42 358.31 56852.32 88888.00 2002-03-24 05:22:28.940 083 15574.64 357.07 56851.95 88888.00 2002-03-24 05:22:29.940 083 15574.64 356.95 56851.21 88888.00 2002-03-24 05:22:30.940 083 15574.12 356.33 56850.85 88888.00 2002-03-24 05:22:31.940 083 15574.91 355.34 56850.61 88888.00 2002-03-24 05:22:32.940 083 15575.17 354.84 56850.61 88888.00 2002-03-24 05:22:33.940 083 15575.29 354.47 56850.48 88888.00 2002-03-24 05:22:34.940 083 15575.29 353.97 56849.14 88888.00 2002-03-24 05:22:35.940 083 15575.55 353.97 56850.24 88888.00 2002-03-24 05:22:36.940 083 15576.33 353.73 56849.38 88888.00 2002-03-24 05:22:37.940 083 15576.72 353.97 56849.62 88888.00 2002-03-24 05:22:38.940 083 15577.63 353.48 56848.89 88888.00 2002-03-24 05:22:39.940 083 15578.93 353.73 56848.40 88888.00 2002-03-24 05:22:40.940 083 15579.06 353.48 56847.91 88888.00 2002-03-24 05:22:41.940 083 15579.97 353.48 56848.16 88888.00 2002-03-24 05:22:42.940 083 15580.23 353.23 56847.30 88888.00 2002-03-24 05:22:43.940 083 15581.53 352.98 56847.55 88888.00 2002-03-24 05:22:44.940 083 15582.18 353.60 56846.81 88888.00 2002-03-24 05:22:45.940 083 15582.83 352.49 56847.43 88888.00 2002-03-24 05:22:46.940 083 15583.61 353.35 56847.18 88888.00 2002-03-24 05:22:47.940 083 15585.17 352.61 56846.69 88888.00 2002-03-24 05:22:48.940 083 15585.43 351.62 56846.32 88888.00 2002-03-24 05:22:49.940 083 15586.47 352.12 56846.45 88888.00 2002-03-24 05:22:50.940 083 15588.03 351.25 56846.20 88888.00 2002-03-24 05:22:51.940 083 15589.07 350.13 56846.20 88888.00 2002-03-24 05:22:52.940 083 15589.85 350.51 56845.84 88888.00 2002-03-24 05:22:53.940 083 15590.11 349.02 56845.23 88888.00 2002-03-24 05:22:54.940 083 15591.15 348.15 56845.23 88888.00 2002-03-24 05:22:55.940 083 15591.80 349.02 56844.61 88888.00 2002-03-24 05:22:56.940 083 15592.32 348.03 56844.98 88888.00 2002-03-24 05:22:57.940 083 15592.96 347.41 56844.37 88888.00 2002-03-24 05:22:58.940 083 15593.35 346.79 56845.23 88888.00 2002-03-24 05:22:59.940 083 15593.74 345.92 56843.76 88888.00 2002-03-24 05:23:00.940 083 15594.78 345.80 56844.00 88888.00 2002-03-24 05:23:01.940 083 15595.69 345.18 56844.12 88888.00 2002-03-24 05:23:02.940 083 15597.12 343.69 56844.00 88888.00 2002-03-24 05:23:03.940 083 15597.90 342.95 56844.61 88888.00 2002-03-24 05:23:04.940 083 15598.81 341.84 56842.66 88888.00 2002-03-24 05:23:05.940 083 15599.98 340.60 56843.51 88888.00 2002-03-24 05:23:06.940 083 15601.41 339.48 56843.27 88888.00 2002-03-24 05:23:07.940 083 15602.58 338.49 56842.66 88888.00 2002-03-24 05:23:08.940 083 15604.79 337.75 56843.51 88888.00 2002-03-24 05:23:09.940 083 15605.44 336.51 56842.90 88888.00 2002-03-24 05:23:10.940 083 15606.61 335.64 56842.05 88888.00 2002-03-24 05:23:11.940 083 15607.65 334.65 56842.66 88888.00 2002-03-24 05:23:12.940 083 15610.89 333.54 56842.05 88888.00 2002-03-24 05:23:13.940 083 15612.71 332.92 56842.17 88888.00 2002-03-24 05:23:14.940 083 15614.01 331.93 56842.54 88888.00 2002-03-24 05:23:15.940 083 15615.31 331.43 56841.92 88888.00 2002-03-24 05:23:16.940 083 15616.61 330.44 56841.56 88888.00 2002-03-24 05:23:17.940 083 15618.69 329.57 56841.68 88888.00 2002-03-24 05:23:18.940 083 15619.60 328.71 56841.43 88888.00 2002-03-24 05:23:19.940 083 15621.29 328.21 56841.56 88888.00 2002-03-24 05:23:20.940 083 15621.68 327.35 56841.43 88888.00 2002-03-24 05:23:21.940 083 15622.20 326.11 56842.41 88888.00 2002-03-24 05:23:22.940 083 15623.50 325.86 56842.54 88888.00 2002-03-24 05:23:23.940 083 15624.41 325.61 56842.05 88888.00 2002-03-24 05:23:24.940 083 15625.19 324.87 56841.80 88888.00 2002-03-24 05:23:25.940 083 15625.97 324.50 56840.95 88888.00 2002-03-24 05:23:26.940 083 15627.66 323.13 56841.43 88888.00 2002-03-24 05:23:27.940 083 15628.05 323.75 56841.80 88888.00 2002-03-24 05:23:28.940 083 15629.21 322.89 56841.19 88888.00 2002-03-24 05:23:29.940 083 15630.38 322.02 56841.19 88888.00 2002-03-24 05:23:30.940 083 15631.03 322.39 56841.31 88888.00 2002-03-24 05:23:31.940 083 15631.81 321.28 56841.19 88888.00 2002-03-24 05:23:32.940 083 15632.98 321.52 56841.19 88888.00 2002-03-24 05:23:33.940 083 15635.06 320.66 56841.92 88888.00 2002-03-24 05:23:34.940 083 15636.36 320.29 56841.68 88888.00 2002-03-24 05:23:35.940 083 15637.53 319.79 56841.80 88888.00 2002-03-24 05:23:36.940 083 15639.61 319.30 56842.05 88888.00 2002-03-24 05:23:37.940 083 15641.17 318.55 56842.17 88888.00 2002-03-24 05:23:38.940 083 15642.08 318.43 56841.80 88888.00 2002-03-24 05:23:39.940 083 15643.64 318.06 56842.29 88888.00 2002-03-24 05:23:40.940 083 15644.94 317.81 56843.02 88888.00 2002-03-24 05:23:41.940 083 15645.85 317.69 56842.41 88888.00 2002-03-24 05:23:42.940 083 15647.67 317.19 56842.17 88888.00 2002-03-24 05:23:43.940 083 15648.18 317.07 56843.02 88888.00 2002-03-24 05:23:44.940 083 15650.13 316.32 56842.29 88888.00 2002-03-24 05:23:45.940 083 15650.78 315.83 56843.51 88888.00 2002-03-24 05:23:46.940 083 15652.47 315.83 56843.39 88888.00 2002-03-24 05:23:47.940 083 15653.25 316.07 56843.02 88888.00 2002-03-24 05:23:48.940 083 15654.42 315.46 56843.02 88888.00 2002-03-24 05:23:49.940 083 15655.33 315.46 56843.14 88888.00 2002-03-24 05:23:50.940 083 15655.98 314.59 56844.00 88888.00 2002-03-24 05:23:51.940 083 15657.28 314.71 56843.76 88888.00 2002-03-24 05:23:52.940 083 15658.84 314.34 56844.49 88888.00 2002-03-24 05:23:53.940 083 15660.27 314.46 56843.88 88888.00 2002-03-24 05:23:54.940 083 15661.05 313.60 56844.25 88888.00 2002-03-24 05:23:55.940 083 15662.74 314.22 56845.35 88888.00 2002-03-24 05:23:56.940 083 15664.82 312.98 56844.98 88888.00 2002-03-24 05:23:57.940 083 15666.11 313.35 56845.71 88888.00 2002-03-24 05:23:58.940 083 15668.06 312.73 56845.47 88888.00 2002-03-24 05:23:59.940 083 15670.14 313.85 56846.20 88888.00 2002-03-24 05:24:00.940 083 15671.18 313.35 56845.96 88888.00 2002-03-24 05:24:01.940 083 15673.91 313.72 56846.32 88888.00 2002-03-24 05:24:02.940 083 15674.82 314.46 56846.32 88888.00 2002-03-24 05:24:03.940 083 15676.77 314.09 56847.18 88888.00 2002-03-24 05:24:04.940 083 15679.50 314.59 56847.43 88888.00 2002-03-24 05:24:05.940 083 15680.41 315.83 56847.55 88888.00 2002-03-24 05:24:06.940 083 15681.84 316.20 56847.43 88888.00 2002-03-24 05:24:07.940 083 15683.53 316.69 56848.28 88888.00 2002-03-24 05:24:08.940 083 15685.60 318.06 56849.02 88888.00 2002-03-24 05:24:09.940 083 15686.51 318.18 56849.02 88888.00 2002-03-24 05:24:10.940 083 15687.55 319.30 56849.75 88888.00 2002-03-24 05:24:11.940 083 15690.15 319.79 56849.02 88888.00 2002-03-24 05:24:12.940 083 15690.67 320.78 56850.24 88888.00 2002-03-24 05:24:13.940 083 15692.23 322.52 56850.73 88888.00 2002-03-24 05:24:14.940 083 15693.66 323.13 56850.36 88888.00 2002-03-24 05:24:15.940 083 15694.70 324.13 56851.09 88888.00 2002-03-24 05:24:16.940 083 15695.61 325.12 56851.46 88888.00 2002-03-24 05:24:17.940 083 15696.91 326.35 56851.95 88888.00 2002-03-24 05:24:18.940 083 15698.08 327.47 56851.58 88888.00 2002-03-24 05:24:19.940 083 15699.64 327.96 56852.32 88888.00 2002-03-24 05:24:20.940 083 15701.07 329.45 56852.68 88888.00 2002-03-24 05:24:21.940 083 15701.84 330.81 56852.80 88888.00 2002-03-24 05:24:22.940 083 15703.01 331.06 56853.05 88888.00 2002-03-24 05:24:23.940 083 15704.05 331.68 56853.05 88888.00 2002-03-24 05:24:24.940 083 15705.35 332.80 56853.17 88888.00 2002-03-24 05:24:25.940 083 15705.61 334.03 56853.54 88888.00 2002-03-24 05:24:26.940 083 15706.00 334.78 56854.03 88888.00 2002-03-24 05:24:27.940 083 15707.17 335.77 56854.15 88888.00 2002-03-24 05:24:28.940 083 15707.04 336.02 56853.66 88888.00 2002-03-24 05:24:29.940 083 15708.21 337.25 56854.15 88888.00 2002-03-24 05:24:30.940 083 15709.12 338.37 56853.79 88888.00 2002-03-24 05:24:31.940 083 15709.77 338.86 56853.54 88888.00 2002-03-24 05:24:32.940 083 15709.64 339.98 56853.66 88888.00 2002-03-24 05:24:33.940 083 15710.29 339.98 56854.15 88888.00 2002-03-24 05:24:34.940 083 15710.68 341.46 56853.17 88888.00 2002-03-24 05:24:35.940 083 15712.11 342.21 56852.44 88888.00 2002-03-24 05:24:36.940 083 15711.72 342.58 56852.80 88888.00 2002-03-24 05:24:37.940 083 15712.37 343.69 56853.17 88888.00 2002-03-24 05:24:38.940 083 15711.46 344.44 56853.05 88888.00 2002-03-24 05:24:39.940 083 15711.59 345.06 56852.68 88888.00 2002-03-24 05:24:40.940 083 15711.72 344.56 56852.80 88888.00 2002-03-24 05:24:41.940 083 15711.72 345.30 56852.32 88888.00 2002-03-24 05:24:42.940 083 15710.94 346.30 56852.20 88888.00 2002-03-24 05:24:43.940 083 15709.25 346.67 56852.07 88888.00 2002-03-24 05:24:44.940 083 15709.51 347.41 56851.70 88888.00 2002-03-24 05:24:45.940 083 15708.21 347.66 56851.95 88888.00 2002-03-24 05:24:46.940 083 15707.56 348.90 56851.58 88888.00 2002-03-24 05:24:47.940 083 15706.91 348.65 56850.85 88888.00 2002-03-24 05:24:48.940 083 15705.87 349.39 56850.24 88888.00 2002-03-24 05:24:49.940 083 15705.09 350.88 56850.12 88888.00 2002-03-24 05:24:50.940 083 15704.44 351.37 56849.50 88888.00 2002-03-24 05:24:51.940 083 15702.49 351.37 56849.02 88888.00 2002-03-24 05:24:52.940 083 15702.23 353.23 56849.38 88888.00 2002-03-24 05:24:53.940 083 15701.33 352.98 56848.89 88888.00 2002-03-24 05:24:54.940 083 15700.16 353.85 56847.79 88888.00 2002-03-24 05:24:55.940 083 15699.90 354.22 56846.69 88888.00 2002-03-24 05:24:56.940 083 15698.21 354.72 56847.06 88888.00 2002-03-24 05:24:57.940 083 15697.30 355.09 56846.94 88888.00 2002-03-24 05:24:58.940 083 15696.65 355.83 56846.94 88888.00 2002-03-24 05:24:59.940 083 15696.00 355.96 56845.59 88888.00 2002-03-24 05:25:00.940 083 15694.44 356.58 56845.35 88888.00 2002-03-24 05:25:01.940 083 15693.27 356.58 56844.00 88888.00 2002-03-24 05:25:02.940 083 15692.62 357.57 56843.88 88888.00 2002-03-24 05:25:03.940 083 15691.71 356.95 56843.88 88888.00 2002-03-24 05:25:04.940 083 15690.93 357.94 56843.51 88888.00 2002-03-24 05:25:05.940 083 15690.02 357.94 56842.41 88888.00 2002-03-24 05:25:06.940 083 15688.59 358.06 56841.80 88888.00 2002-03-24 05:25:07.940 083 15687.16 357.94 56841.07 88888.00 2002-03-24 05:25:08.940 083 15686.64 358.68 56840.95 88888.00 2002-03-24 05:25:09.940 083 15684.82 358.56 56839.48 88888.00 2002-03-24 05:25:10.940 083 15684.69 358.93 56839.97 88888.00 2002-03-24 05:25:11.940 083 15682.75 358.68 56839.23 88888.00 2002-03-24 05:25:12.940 083 15682.23 359.18 56838.62 88888.00 2002-03-24 05:25:13.940 083 15680.54 359.30 56837.77 88888.00 2002-03-24 05:25:14.940 083 15679.37 359.05 56837.03 88888.00 2002-03-24 05:25:15.940 083 15677.94 359.67 56836.18 88888.00 2002-03-24 05:25:16.940 083 15676.90 359.80 56836.42 88888.00 2002-03-24 05:25:17.940 083 15676.38 359.80 56835.69 88888.00 2002-03-24 05:25:18.940 083 15675.34 359.67 56835.20 88888.00 2002-03-24 05:25:19.940 083 15674.04 359.30 56834.71 88888.00 2002-03-24 05:25:20.940 083 15673.13 358.93 56834.83 88888.00 2002-03-24 05:25:21.940 083 15671.57 359.18 56833.49 88888.00 2002-03-24 05:25:22.940 083 15671.31 359.92 56833.61 88888.00 2002-03-24 05:25:23.940 083 15670.14 359.55 56833.86 88888.00 2002-03-24 05:25:24.940 083 15669.36 359.67 56832.39 88888.00 2002-03-24 05:25:25.940 083 15669.36 359.67 56832.27 88888.00 2002-03-24 05:25:26.940 083 15668.45 359.92 56832.02 88888.00 2002-03-24 05:25:27.940 083 15668.19 360.17 56832.14 88888.00 2002-03-24 05:25:28.940 083 15667.02 360.04 56831.53 88888.00 2002-03-24 05:25:29.940 083 15667.15 360.29 56831.65 88888.00 2002-03-24 05:25:30.940 083 15666.76 360.29 56832.02 88888.00 2002-03-24 05:25:31.940 083 15666.37 359.80 56832.02 88888.00 2002-03-24 05:25:32.940 083 15666.24 359.55 56831.90 88888.00 2002-03-24 05:25:33.940 083 15665.98 359.55 56831.78 88888.00 2002-03-24 05:25:34.940 083 15665.33 359.55 56832.27 88888.00 2002-03-24 05:25:35.940 083 15665.33 359.55 56832.51 88888.00 2002-03-24 05:25:36.940 083 15665.72 358.93 56832.39 88888.00 2002-03-24 05:25:37.940 083 15665.59 359.80 56833.00 88888.00 2002-03-24 05:25:38.940 083 15665.59 359.55 56833.61 88888.00 2002-03-24 05:25:39.940 083 15666.11 359.30 56833.36 88888.00 2002-03-24 05:25:40.940 083 15665.98 359.67 56833.86 88888.00 2002-03-24 05:25:41.940 083 15665.72 360.04 56834.22 88888.00 2002-03-24 05:25:42.940 083 15666.37 360.17 56833.86 88888.00 2002-03-24 05:25:43.940 083 15666.50 360.54 56835.20 88888.00 2002-03-24 05:25:44.940 083 15666.37 361.41 56835.32 88888.00 2002-03-24 05:25:45.940 083 15666.76 361.16 56834.95 88888.00 2002-03-24 05:25:46.940 083 15667.93 360.91 56835.45 88888.00 2002-03-24 05:25:47.940 083 15668.32 361.53 56836.30 88888.00 2002-03-24 05:25:48.940 083 15668.58 361.65 56836.54 88888.00 2002-03-24 05:25:49.940 083 15668.71 361.41 56836.91 88888.00 2002-03-24 05:25:50.940 083 15669.36 362.89 56837.77 88888.00 2002-03-24 05:25:51.940 083 15669.49 362.02 56838.13 88888.00 2002-03-24 05:25:52.940 083 15670.66 362.02 56838.50 88888.00 2002-03-24 05:25:53.940 083 15671.70 362.15 56838.99 88888.00 2002-03-24 05:25:54.940 083 15671.44 362.15 56839.97 88888.00 2002-03-24 05:25:55.940 083 15672.09 362.15 56840.21 88888.00 2002-03-24 05:25:56.940 083 15672.22 361.41 56841.19 88888.00 2002-03-24 05:25:57.940 083 15672.09 361.53 56841.56 88888.00 2002-03-24 05:25:58.940 083 15673.91 360.41 56841.92 88888.00 2002-03-24 05:25:59.940 083 15674.69 360.29 56841.92 88888.00 2002-03-24 05:26:00.940 083 15675.86 360.04 56842.66 88888.00 2002-03-24 05:26:01.940 083 15675.60 360.41 56843.51 88888.00 2002-03-24 05:26:02.940 083 15676.38 359.92 56844.12 88888.00 2002-03-24 05:26:03.940 083 15678.33 359.67 56845.10 88888.00 2002-03-24 05:26:04.940 083 15678.98 359.92 56844.86 88888.00 2002-03-24 05:26:05.940 083 15680.02 359.30 56845.96 88888.00 2002-03-24 05:26:06.940 083 15681.06 358.06 56846.69 88888.00 2002-03-24 05:26:07.940 083 15681.32 358.43 56847.06 88888.00 2002-03-24 05:26:08.940 083 15681.84 358.19 56847.67 88888.00 2002-03-24 05:26:09.940 083 15683.39 357.57 56847.79 88888.00 2002-03-24 05:26:10.940 083 15684.30 356.20 56849.14 88888.00 2002-03-24 05:26:11.940 083 15685.08 356.58 56849.99 88888.00 2002-03-24 05:26:12.940 083 15685.47 355.58 56849.99 88888.00 2002-03-24 05:26:13.940 083 15686.25 354.84 56851.58 88888.00 2002-03-24 05:26:14.940 083 15687.16 354.47 56851.58 88888.00 2002-03-24 05:26:15.940 083 15688.20 353.85 56851.83 88888.00 2002-03-24 05:26:16.940 083 15688.46 354.10 56852.68 88888.00 2002-03-24 05:26:17.940 083 15690.15 353.60 56853.17 88888.00 2002-03-24 05:26:18.940 083 15690.15 352.86 56853.66 88888.00 2002-03-24 05:26:19.940 083 15690.93 351.62 56853.79 88888.00 2002-03-24 05:26:20.940 083 15691.58 352.24 56854.39 88888.00 2002-03-24 05:26:21.940 083 15692.62 352.24 56855.50 88888.00 2002-03-24 05:26:22.940 083 15693.66 351.87 56855.13 88888.00 2002-03-24 05:26:23.940 083 15694.05 351.50 56855.50 88888.00 2002-03-24 05:26:24.940 083 15694.05 350.38 56856.72 88888.00 2002-03-24 05:26:25.940 083 15695.09 350.63 56857.09 88888.00 2002-03-24 05:26:26.940 083 15694.83 351.13 56857.33 88888.00 2002-03-24 05:26:27.940 083 15695.35 349.64 56857.82 88888.00 2002-03-24 05:26:28.940 083 15696.39 350.26 56858.18 88888.00 2002-03-24 05:26:29.940 083 15696.26 350.13 56858.31 88888.00 2002-03-24 05:26:30.940 083 15696.00 349.64 56859.04 88888.00 2002-03-24 05:26:31.940 083 15696.91 350.51 56859.29 88888.00 2002-03-24 05:26:32.940 083 15696.65 350.51 56859.90 88888.00 2002-03-24 05:26:33.940 083 15696.65 349.64 56860.26 88888.00 2002-03-24 05:26:34.940 083 15697.56 350.75 56860.51 88888.00 2002-03-24 05:26:35.940 083 15697.56 350.63 56860.63 88888.00 2002-03-24 05:26:36.940 083 15697.17 351.37 56861.00 88888.00 2002-03-24 05:26:37.940 083 15697.69 351.62 56861.24 88888.00 2002-03-24 05:26:38.940 083 15697.04 351.50 56862.10 88888.00 2002-03-24 05:26:39.940 083 15697.30 351.74 56862.34 88888.00 2002-03-24 05:26:40.940 083 15697.56 351.87 56862.46 88888.00 2002-03-24 05:26:41.940 083 15697.69 351.50 56863.20 88888.00 2002-03-24 05:26:42.940 083 15696.65 353.23 56862.46 88888.00 2002-03-24 05:26:43.940 083 15697.30 353.11 56862.95 88888.00 2002-03-24 05:26:44.940 083 15697.82 353.35 56863.07 88888.00 2002-03-24 05:26:45.940 083 15697.56 353.85 56863.07 88888.00 2002-03-24 05:26:46.940 083 15698.08 353.85 56863.69 88888.00 2002-03-24 05:26:47.940 083 15698.60 354.84 56863.93 88888.00 2002-03-24 05:26:48.940 083 15698.60 355.46 56864.30 88888.00 2002-03-24 05:26:49.940 083 15698.34 355.21 56864.54 88888.00 2002-03-24 05:26:50.940 083 15698.99 355.58 56864.54 88888.00 2002-03-24 05:26:51.940 083 15699.38 355.83 56864.54 88888.00 2002-03-24 05:26:52.940 083 15699.64 355.21 56865.03 88888.00 2002-03-24 05:26:53.940 083 15700.16 356.08 56865.15 88888.00 2002-03-24 05:26:54.940 083 15701.07 356.45 56866.13 88888.00 2002-03-24 05:26:55.940 083 15701.58 356.33 56865.77 88888.00 2002-03-24 05:26:56.940 083 15701.33 356.70 56865.77 88888.00 2002-03-24 05:26:57.940 083 15701.97 356.82 56866.25 88888.00 2002-03-24 05:26:58.940 083 15702.23 357.19 56867.11 88888.00 2002-03-24 05:26:59.940 083 15702.49 356.95 56866.62 88888.00 2002-03-24 05:27:00.940 083 15703.14 357.32 56867.11 88888.00 2002-03-24 05:27:01.940 083 15703.92 356.95 56867.36 88888.00 2002-03-24 05:27:02.940 083 15703.53 356.70 56867.96 88888.00 2002-03-24 05:27:03.940 083 15704.44 356.82 56867.60 88888.00 2002-03-24 05:27:04.940 083 15703.92 357.81 56867.84 88888.00 2002-03-24 05:27:05.940 083 15703.92 357.32 56867.72 88888.00 2002-03-24 05:27:06.940 083 15704.31 357.81 56868.58 88888.00 2002-03-24 05:27:07.940 083 15704.57 356.82 56868.70 88888.00 2002-03-24 05:27:08.940 083 15703.66 356.58 56869.07 88888.00 2002-03-24 05:27:09.940 083 15704.18 356.20 56868.58 88888.00 2002-03-24 05:27:10.940 083 15704.70 356.82 56869.19 88888.00 2002-03-24 05:27:11.940 083 15704.57 356.20 56869.07 88888.00 2002-03-24 05:27:12.940 083 15704.44 356.58 56868.82 88888.00 2002-03-24 05:27:13.940 083 15704.05 356.58 56869.43 88888.00 2002-03-24 05:27:14.940 083 15704.05 356.33 56869.31 88888.00 2002-03-24 05:27:15.940 083 15704.44 355.96 56869.31 88888.00 2002-03-24 05:27:16.940 083 15703.66 356.45 56868.95 88888.00 2002-03-24 05:27:17.940 083 15704.05 356.82 56869.80 88888.00 2002-03-24 05:27:18.940 083 15702.88 356.20 56868.95 88888.00 2002-03-24 05:27:19.940 083 15703.40 356.33 56869.68 88888.00 2002-03-24 05:27:20.940 083 15702.88 356.95 56869.31 88888.00 2002-03-24 05:27:21.940 083 15702.88 356.33 56869.19 88888.00 2002-03-24 05:27:22.940 083 15701.97 356.45 56869.55 88888.00 2002-03-24 05:27:23.940 083 15701.97 356.58 56869.55 88888.00 2002-03-24 05:27:24.940 083 15702.62 357.07 56869.31 88888.00 2002-03-24 05:27:25.940 083 15701.33 357.44 56869.43 88888.00 2002-03-24 05:27:26.940 083 15701.84 356.82 56869.31 88888.00 2002-03-24 05:27:27.940 083 15701.33 356.08 56869.55 88888.00 2002-03-24 05:27:28.940 083 15701.46 356.82 56869.31 88888.00 2002-03-24 05:27:29.940 083 15701.71 356.58 56869.31 88888.00 2002-03-24 05:27:30.940 083 15701.33 355.96 56869.92 88888.00 2002-03-24 05:27:31.940 083 15700.81 355.46 56869.80 88888.00 2002-03-24 05:27:32.940 083 15700.42 355.46 56869.68 88888.00 2002-03-24 05:27:33.940 083 15700.16 354.97 56870.29 88888.00 2002-03-24 05:27:34.940 083 15700.03 354.84 56871.02 88888.00 2002-03-24 05:27:35.940 083 15699.38 354.97 56870.78 88888.00 2002-03-24 05:27:36.940 083 15699.64 355.34 56871.14 88888.00 2002-03-24 05:27:37.940 083 15698.73 354.47 56871.51 88888.00 2002-03-24 05:27:38.940 083 15698.34 355.71 56871.39 88888.00 2002-03-24 05:27:39.940 083 15698.73 355.09 56872.49 88888.00 2002-03-24 05:27:40.940 083 15697.56 355.58 56872.73 88888.00 2002-03-24 05:27:41.940 083 15696.91 356.33 56872.49 88888.00 2002-03-24 05:27:42.940 083 15697.04 356.33 56873.59 88888.00 2002-03-24 05:27:43.940 083 15697.56 356.20 56873.47 88888.00 2002-03-24 05:27:44.940 083 15696.26 356.33 56874.08 88888.00 2002-03-24 05:27:45.940 083 15696.26 357.19 56874.20 88888.00 2002-03-24 05:27:46.940 083 15696.78 357.19 56874.93 88888.00 2002-03-24 05:27:47.940 083 15695.74 357.69 56875.43 88888.00 2002-03-24 05:27:48.940 083 15696.13 356.95 56876.16 88888.00 2002-03-24 05:27:49.940 083 15696.00 358.31 56876.40 88888.00 2002-03-24 05:27:50.940 083 15696.52 359.05 56876.77 88888.00 2002-03-24 05:27:51.940 083 15696.91 358.06 56877.38 88888.00 2002-03-24 05:27:52.940 083 15697.04 358.31 56877.50 88888.00 2002-03-24 05:27:53.940 083 15697.04 359.67 56878.24 88888.00 2002-03-24 05:27:54.940 083 15696.78 358.93 56879.46 88888.00 2002-03-24 05:27:55.940 083 15697.04 359.05 56878.85 88888.00 2002-03-24 05:27:56.940 083 15697.43 358.93 56879.82 88888.00 2002-03-24 05:27:57.940 083 15698.47 359.18 56880.56 88888.00 2002-03-24 05:27:58.940 083 15698.86 358.68 56880.19 88888.00 2002-03-24 05:27:59.940 083 15698.99 358.19 56881.05 88888.00 2002-03-24 05:28:00.940 083 15699.25 359.42 56881.54 88888.00 2002-03-24 05:28:01.940 083 15700.42 358.43 56882.27 88888.00 2002-03-24 05:28:02.940 083 15700.55 358.19 56881.78 88888.00 2002-03-24 05:28:03.940 083 15701.07 357.19 56882.52 88888.00 2002-03-24 05:28:04.940 083 15702.49 356.95 56883.49 88888.00 2002-03-24 05:28:05.940 083 15702.49 356.58 56883.13 88888.00 2002-03-24 05:28:06.940 083 15703.14 356.20 56884.35 88888.00 2002-03-24 05:28:07.940 083 15703.66 355.21 56884.71 88888.00 2002-03-24 05:28:08.940 083 15704.83 355.21 56885.08 88888.00 2002-03-24 05:28:09.940 083 15705.74 353.97 56885.08 88888.00 2002-03-24 05:28:10.940 083 15706.52 353.73 56885.33 88888.00 2002-03-24 05:28:11.940 083 15707.82 353.11 56886.80 88888.00 2002-03-24 05:28:12.940 083 15708.47 352.49 56885.33 88888.00 2002-03-24 05:28:13.940 083 15710.16 352.36 56887.41 88888.00 2002-03-24 05:28:14.940 083 15712.24 351.74 56887.16 88888.00 2002-03-24 05:28:15.940 083 15713.15 351.00 56887.41 88888.00 2002-03-24 05:28:16.940 083 15713.80 350.26 56887.89 88888.00 2002-03-24 05:28:17.940 083 15716.01 349.52 56888.02 88888.00 2002-03-24 05:28:18.940 083 15717.18 349.39 56888.63 88888.00 2002-03-24 05:28:19.940 083 15717.96 349.39 56889.00 88888.00 2002-03-24 05:28:20.940 083 15719.25 348.77 56889.24 88888.00 2002-03-24 05:28:21.940 083 15720.81 348.52 56889.12 88888.00 2002-03-24 05:28:22.940 083 15722.11 348.52 56889.97 88888.00 2002-03-24 05:28:23.940 083 15723.67 348.40 56890.59 88888.00 2002-03-24 05:28:24.940 083 15724.84 347.66 56889.73 88888.00 2002-03-24 05:28:25.940 083 15725.62 347.53 56890.34 88888.00 2002-03-24 05:28:26.940 083 15727.57 347.91 56890.71 88888.00 2002-03-24 05:28:27.940 083 15728.48 348.28 56890.95 88888.00 2002-03-24 05:28:28.940 083 15729.39 348.03 56891.69 88888.00 2002-03-24 05:28:29.940 083 15730.30 348.65 56891.07 88888.00 2002-03-24 05:28:30.940 083 15731.73 348.52 56891.20 88888.00 2002-03-24 05:28:31.940 083 15732.51 348.15 56891.81 88888.00 2002-03-24 05:28:32.940 083 15733.42 349.14 56892.18 88888.00 2002-03-24 05:28:33.940 083 15733.94 349.39 56892.42 88888.00 2002-03-24 05:28:34.940 083 15735.50 349.64 56892.79 88888.00 2002-03-24 05:28:35.940 083 15736.15 350.01 56893.15 88888.00 2002-03-24 05:28:36.940 083 15736.41 350.38 56893.52 88888.00 2002-03-24 05:28:37.940 083 15737.71 351.87 56892.91 88888.00 2002-03-24 05:28:38.940 083 15738.74 351.25 56893.40 88888.00 2002-03-24 05:28:39.940 083 15739.39 352.49 56893.89 88888.00 2002-03-24 05:28:40.940 083 15739.91 352.61 56893.77 88888.00 2002-03-24 05:28:41.940 083 15740.95 353.35 56894.13 88888.00 2002-03-24 05:28:42.940 083 15741.73 354.47 56894.38 88888.00 2002-03-24 05:28:43.940 083 15741.21 354.84 56894.38 88888.00 2002-03-24 05:28:44.940 083 15742.38 355.58 56894.74 88888.00 2002-03-24 05:28:45.940 083 15742.51 356.33 56894.99 88888.00 2002-03-24 05:28:46.940 083 15743.03 356.45 56894.99 88888.00 2002-03-24 05:28:47.940 083 15744.20 357.19 56895.11 88888.00 2002-03-24 05:28:48.940 083 15744.72 357.57 56895.36 88888.00 2002-03-24 05:28:49.940 083 15744.33 358.43 56896.09 88888.00 2002-03-24 05:28:50.940 083 15744.72 358.43 56896.21 88888.00 2002-03-24 05:28:51.940 083 15746.54 359.18 56895.60 88888.00 2002-03-24 05:28:52.940 083 15745.50 358.19 56895.60 88888.00 2002-03-24 05:28:53.940 083 15745.76 359.18 56895.96 88888.00 2002-03-24 05:28:54.940 083 15745.11 358.93 56895.96 88888.00 2002-03-24 05:28:55.940 083 15745.89 360.04 56896.58 88888.00 2002-03-24 05:28:56.940 083 15745.24 360.17 56896.21 88888.00 2002-03-24 05:28:57.940 083 15744.85 360.66 56896.45 88888.00 2002-03-24 05:28:58.940 083 15745.11 361.03 56896.82 88888.00 2002-03-24 05:28:59.940 083 15743.94 362.27 56896.58 88888.00 2002-03-24 05:29:00.940 083 15743.68 362.02 56896.94 88888.00 2002-03-24 05:29:01.940 083 15743.68 362.77 56896.09 88888.00 2002-03-24 05:29:02.940 083 15742.77 363.88 56896.45 88888.00 2002-03-24 05:29:03.940 083 15741.34 363.63 56895.84 88888.00 2002-03-24 05:29:04.940 083 15741.08 364.63 56896.58 88888.00 2002-03-24 05:29:05.940 083 15739.13 364.75 56895.72 88888.00 2002-03-24 05:29:06.940 083 15737.96 365.00 56895.72 88888.00 2002-03-24 05:29:07.940 083 15737.19 365.62 56894.99 88888.00 2002-03-24 05:29:08.940 083 15735.37 366.48 56895.11 88888.00 2002-03-24 05:29:09.940 083 15734.07 366.48 56894.86 88888.00 2002-03-24 05:29:11.940 083 15731.99 367.35 56893.89 88888.00 2002-03-24 05:29:12.940 083 15729.26 368.09 56893.64 88888.00 2002-03-24 05:29:13.940 083 15728.87 367.97 56893.03 88888.00 2002-03-24 05:29:14.940 083 15726.53 368.71 56892.91 88888.00 2002-03-24 05:29:15.940 083 15725.23 368.47 56892.18 88888.00 2002-03-24 05:29:16.940 083 15723.28 369.21 56892.18 88888.00 2002-03-24 05:29:17.940 083 15721.85 368.96 56891.93 88888.00 2002-03-24 05:29:18.940 083 15720.17 369.21 56891.20 88888.00 2002-03-24 05:29:19.940 083 15717.96 369.95 56891.20 88888.00 2002-03-24 05:29:20.940 083 15716.53 369.95 56890.59 88888.00 2002-03-24 05:29:21.940 083 15714.84 369.70 56890.34 88888.00 2002-03-24 05:29:22.940 083 15713.67 369.95 56889.73 88888.00 2002-03-24 05:29:23.940 083 15711.98 369.83 56889.24 88888.00 2002-03-24 05:29:24.940 083 15710.29 369.46 56888.51 88888.00 2002-03-24 05:29:25.940 083 15708.21 369.58 56887.53 88888.00 2002-03-24 05:29:26.940 083 15706.91 369.21 56887.53 88888.00 2002-03-24 05:29:27.940 083 15706.00 368.59 56886.80 88888.00 2002-03-24 05:29:28.940 083 15704.31 368.96 56886.80 88888.00 2002-03-24 05:29:29.940 083 15702.75 368.59 56886.18 88888.00 2002-03-24 05:29:30.940 083 15701.46 368.96 56886.30 88888.00 2002-03-24 05:29:31.940 083 15698.99 369.21 56884.71 88888.00 2002-03-24 05:29:32.940 083 15697.43 368.84 56885.08 88888.00 2002-03-24 05:29:33.940 083 15695.48 368.71 56884.35 88888.00 2002-03-24 05:29:34.940 083 15694.96 368.47 56883.98 88888.00 2002-03-24 05:29:35.940 083 15692.88 368.22 56883.86 88888.00 2002-03-24 05:29:36.940 083 15691.19 368.59 56882.88 88888.00 2002-03-24 05:29:37.940 083 15689.63 368.71 56883.00 88888.00 2002-03-24 05:29:38.940 083 15687.68 368.22 56882.27 88888.00 2002-03-24 05:29:39.940 083 15686.77 368.59 56882.03 88888.00 2002-03-24 05:29:40.940 083 15684.43 368.71 56881.78 88888.00 2002-03-24 05:29:41.940 083 15683.00 368.96 56880.80 88888.00 2002-03-24 05:29:42.940 083 15681.32 368.22 56880.80 88888.00 2002-03-24 05:29:43.940 083 15679.50 368.96 56880.32 88888.00 2002-03-24 05:29:44.940 083 15678.46 369.08 56879.70 88888.00 2002-03-24 05:29:45.940 083 15676.77 368.84 56879.46 88888.00 2002-03-24 05:29:46.940 083 15674.69 369.21 56878.85 88888.00 2002-03-24 05:29:47.940 083 15673.26 369.08 56878.48 88888.00 2002-03-24 05:29:48.940 083 15671.70 369.21 56878.24 88888.00 2002-03-24 05:29:49.940 083 15670.92 369.83 56877.50 88888.00 2002-03-24 05:29:50.940 083 15669.36 370.08 56876.89 88888.00 2002-03-24 05:29:51.940 083 15668.32 370.45 56876.52 88888.00 2002-03-24 05:29:52.940 083 15666.50 371.44 56876.28 88888.00 2002-03-24 05:29:53.940 083 15664.69 371.31 56876.52 88888.00 2002-03-24 05:29:54.940 083 15663.65 371.56 56876.16 88888.00 2002-03-24 05:29:55.940 083 15663.65 371.69 56875.43 88888.00 2002-03-24 05:29:56.940 083 15661.70 372.30 56875.43 88888.00 2002-03-24 05:29:57.940 083 15659.75 373.54 56874.57 88888.00 2002-03-24 05:29:58.940 083 15658.45 374.16 56874.20 88888.00 2002-03-24 05:29:59.940 083 15657.54 375.65 56873.71 88888.00 2002-03-24 05:30:00.940 083 15656.63 377.13 56873.84 88888.00 2002-03-24 05:30:01.940 083 15655.33 377.01 56873.96 88888.00 2002-03-24 05:30:02.940 083 15655.33 378.87 56873.71 88888.00 2002-03-24 05:30:03.940 083 15653.77 379.36 56872.86 88888.00 2002-03-24 05:30:04.940 083 15651.69 380.48 56872.73 88888.00 2002-03-24 05:30:05.940 083 15650.39 381.59 56873.35 88888.00 2002-03-24 05:30:06.940 083 15648.83 381.97 56872.25 88888.00 2002-03-24 05:30:07.940 083 15648.31 382.83 56872.37 88888.00 2002-03-24 05:30:08.940 083 15647.41 383.20 56872.12 88888.00 2002-03-24 05:30:09.940 083 15645.59 384.07 56872.12 88888.00 2002-03-24 05:30:10.940 083 15644.16 384.32 56872.12 88888.00 2002-03-24 05:30:11.940 083 15643.38 384.19 56871.88 88888.00 2002-03-24 05:30:12.940 083 15641.82 385.19 56871.39 88888.00 2002-03-24 05:30:13.940 083 15641.04 386.30 56871.63 88888.00 2002-03-24 05:30:14.940 083 15639.87 386.05 56871.14 88888.00 2002-03-24 05:30:15.940 083 15637.92 386.55 56871.63 88888.00 2002-03-24 05:30:16.940 083 15636.62 386.30 56871.27 88888.00 2002-03-24 05:30:17.940 083 15634.93 386.42 56870.78 88888.00 2002-03-24 05:30:18.940 083 15633.24 387.29 56870.78 88888.00 2002-03-24 05:30:19.940 083 15632.33 387.29 56871.27 88888.00 2002-03-24 05:30:20.940 083 15631.29 388.03 56870.78 88888.00 2002-03-24 05:30:21.940 083 15629.34 387.79 56870.78 88888.00 2002-03-24 05:30:22.940 083 15627.27 388.78 56870.54 88888.00 2002-03-24 05:30:23.940 083 15626.23 388.16 56870.66 88888.00 2002-03-24 05:30:24.940 083 15624.54 388.03 56870.90 88888.00 2002-03-24 05:30:25.940 083 15623.50 388.90 56870.54 88888.00 2002-03-24 05:30:26.940 083 15621.94 388.90 56870.17 88888.00 2002-03-24 05:30:27.940 083 15620.25 389.27 56870.78 88888.00 2002-03-24 05:30:28.940 083 15618.95 389.40 56870.17 88888.00 2002-03-24 05:30:29.940 083 15617.13 389.27 56869.55 88888.00 2002-03-24 05:30:30.940 083 15615.57 389.77 56869.68 88888.00 2002-03-24 05:30:31.940 083 15614.01 389.02 56868.95 88888.00 2002-03-24 05:30:32.940 083 15613.36 390.02 56869.31 88888.00 2002-03-24 05:30:33.940 083 15611.54 389.77 56869.31 88888.00 2002-03-24 05:30:34.940 083 15609.47 388.78 56869.80 88888.00 2002-03-24 05:30:35.940 083 15608.43 389.27 56869.07 88888.00 2002-03-24 05:30:36.940 083 15606.87 389.40 56868.33 88888.00 2002-03-24 05:30:37.940 083 15605.31 389.64 56869.19 88888.00 2002-03-24 05:30:38.940 083 15604.27 389.15 56869.19 88888.00 2002-03-24 05:30:39.940 083 15602.19 388.90 56869.19 88888.00 2002-03-24 05:30:40.940 083 15601.02 388.65 56868.70 88888.00 2002-03-24 05:30:41.940 083 15599.72 387.66 56869.19 88888.00 2002-03-24 05:30:42.940 083 15598.81 387.41 56868.82 88888.00 2002-03-24 05:30:43.940 083 15596.86 386.55 56869.31 88888.00 2002-03-24 05:30:44.940 083 15595.43 386.67 56868.95 88888.00 2002-03-24 05:30:45.940 083 15593.61 385.19 56868.82 88888.00 2002-03-24 05:30:46.940 083 15592.96 383.08 56868.70 88888.00 2002-03-24 05:30:47.940 083 15591.41 382.58 56868.58 88888.00 2002-03-24 05:30:48.940 083 15590.76 381.72 56868.70 88888.00 2002-03-24 05:30:49.940 083 15589.72 380.97 56868.70 88888.00 2002-03-24 05:30:50.940 083 15588.68 379.98 56868.82 88888.00 2002-03-24 05:30:51.940 083 15587.25 379.12 56868.82 88888.00 2002-03-24 05:30:52.940 083 15585.69 377.01 56869.43 88888.00 2002-03-24 05:30:53.940 083 15584.39 375.90 56869.19 88888.00 2002-03-24 05:30:54.940 083 15583.09 373.30 56869.43 88888.00 2002-03-24 05:30:55.940 083 15582.18 372.30 56869.55 88888.00 2002-03-24 05:30:56.940 083 15581.01 370.57 56870.29 88888.00 2002-03-24 05:30:57.940 083 15580.49 368.96 56869.80 88888.00 2002-03-24 05:30:58.940 083 15578.80 366.73 56869.80 88888.00 2002-03-24 05:30:59.940 083 15578.67 364.87 56870.66 88888.00 2002-03-24 05:31:00.940 083 15576.59 363.14 56871.51 88888.00 2002-03-24 05:31:01.940 083 15575.94 359.67 56871.14 88888.00 2002-03-24 05:31:02.940 083 15574.77 358.19 56872.00 88888.00 2002-03-24 05:31:03.940 083 15572.70 355.09 56872.61 88888.00 2002-03-24 05:31:04.940 083 15571.01 352.12 56873.10 88888.00 2002-03-24 05:31:05.940 083 15568.02 349.27 56873.47 88888.00 2002-03-24 05:31:06.940 083 15566.72 346.30 56873.96 88888.00 2002-03-24 05:31:07.940 083 15565.68 343.08 56875.18 88888.00 2002-03-24 05:31:08.940 083 15563.60 339.98 56875.18 88888.00 2002-03-24 05:31:09.940 083 15561.39 337.13 56876.89 88888.00 2002-03-24 05:31:10.940 083 15559.70 333.79 56877.38 88888.00 2002-03-24 05:31:11.940 083 15558.27 330.57 56877.38 88888.00 2002-03-24 05:31:12.940 083 15556.58 327.59 56878.60 88888.00 2002-03-24 05:31:13.940 083 15555.16 324.00 56879.34 88888.00 2002-03-24 05:31:14.940 083 15553.73 319.67 56880.19 88888.00 2002-03-24 05:31:15.940 083 15552.30 317.19 56881.66 88888.00 2002-03-24 05:31:16.940 083 15551.00 313.10 56883.25 88888.00 2002-03-24 05:31:17.940 083 15550.22 309.51 56884.59 88888.00 2002-03-24 05:31:18.940 083 15549.44 306.79 56885.82 88888.00 2002-03-24 05:31:19.940 083 15548.66 303.44 56887.77 88888.00 2002-03-24 05:31:20.940 083 15548.79 301.21 56889.36 88888.00 2002-03-24 05:31:21.940 083 15548.01 297.50 56890.59 88888.00 2002-03-24 05:31:22.940 083 15548.66 294.90 56893.52 88888.00 2002-03-24 05:31:23.940 083 15549.18 291.43 56894.99 88888.00 2002-03-24 05:31:24.940 083 15549.70 288.83 56897.68 88888.00 2002-03-24 05:31:25.940 083 15550.61 286.85 56899.63 88888.00 2002-03-24 05:31:26.940 083 15551.00 284.49 56901.96 88888.00 2002-03-24 05:31:27.940 083 15551.39 282.26 56904.16 88888.00 2002-03-24 05:31:28.940 083 15551.65 279.66 56907.09 88888.00 2002-03-24 05:31:29.940 083 15552.95 277.31 56909.66 88888.00 2002-03-24 05:31:30.940 083 15552.82 275.33 56911.86 88888.00 2002-03-24 05:31:31.940 083 15554.12 273.22 56914.92 88888.00 2002-03-24 05:31:32.940 083 15555.55 270.87 56918.83 88888.00 2002-03-24 05:31:33.940 083 15555.81 269.88 56921.89 88888.00 2002-03-24 05:31:34.940 083 15557.75 267.15 56924.57 88888.00 2002-03-24 05:31:35.940 083 15558.27 265.54 56927.14 88888.00 2002-03-24 05:31:36.940 083 15560.61 264.68 56930.69 88888.00 2002-03-24 05:31:37.940 083 15562.56 262.07 56934.11 88888.00 2002-03-24 05:31:38.940 083 15564.90 260.46 56936.68 88888.00 2002-03-24 05:31:39.940 083 15567.24 259.47 56940.35 88888.00 2002-03-24 05:31:40.940 083 15569.45 257.86 56944.02 88888.00 2002-03-24 05:31:41.940 083 15573.35 256.75 56946.95 88888.00 2002-03-24 05:31:42.940 083 15575.42 256.38 56950.50 88888.00 2002-03-24 05:31:43.940 083 15578.67 256.01 56953.19 88888.00 2002-03-24 05:31:44.940 083 15581.53 255.63 56957.10 88888.00 2002-03-24 05:31:45.940 083 15583.87 255.63 56960.16 88888.00 2002-03-24 05:31:46.940 083 15586.99 255.01 56964.19 88888.00 2002-03-24 05:31:47.940 083 15590.37 255.39 56966.51 88888.00 2002-03-24 05:31:48.940 083 15593.48 255.39 56970.55 88888.00 2002-03-24 05:31:49.940 083 15595.95 255.51 56973.24 88888.00 2002-03-24 05:31:50.940 083 15599.20 255.39 56976.91 88888.00 2002-03-24 05:31:51.940 083 15601.28 255.63 56980.70 88888.00 2002-03-24 05:31:52.940 083 15604.27 255.76 56983.14 88888.00 2002-03-24 05:31:53.940 083 15606.74 256.25 56986.69 88888.00 2002-03-24 05:31:54.940 083 15610.50 257.49 56989.87 88888.00 2002-03-24 05:31:55.940 083 15613.23 257.99 56993.17 88888.00 2002-03-24 05:31:56.940 083 15615.83 258.73 56995.61 88888.00 2002-03-24 05:31:57.940 083 15619.08 260.34 56998.43 88888.00 2002-03-24 05:31:58.940 083 15621.81 260.59 57001.97 88888.00 2002-03-24 05:31:59.940 083 15624.15 262.57 57003.93 88888.00 2002-03-24 05:32:00.940 083 15627.27 263.44 57006.98 88888.00 2002-03-24 05:32:01.940 083 15629.21 264.68 57009.92 88888.00 2002-03-24 05:32:02.940 083 15633.24 265.54 57012.48 88888.00 2002-03-24 05:32:03.940 083 15635.19 266.04 57015.66 88888.00 2002-03-24 05:32:04.940 083 15637.53 267.65 57017.99 88888.00 2002-03-24 05:32:05.940 083 15640.91 268.52 57020.55 88888.00 2002-03-24 05:32:06.940 083 15643.25 269.88 57023.24 88888.00 2002-03-24 05:32:07.940 083 15646.50 271.86 57025.32 88888.00 2002-03-24 05:32:08.940 083 15648.44 272.35 57027.64 88888.00 2002-03-24 05:32:09.940 083 15651.30 272.35 57030.09 88888.00 2002-03-24 05:32:10.940 083 15653.77 274.46 57032.90 88888.00 2002-03-24 05:32:11.940 083 15655.20 275.57 57035.23 88888.00 2002-03-24 05:32:12.940 083 15658.06 277.06 57037.91 88888.00 2002-03-24 05:32:13.940 083 15660.92 279.04 57040.61 88888.00 2002-03-24 05:32:14.940 083 15663.78 280.53 57043.05 88888.00 2002-03-24 05:32:15.940 083 15665.59 282.26 57045.62 88888.00 2002-03-24 05:32:16.940 083 15669.23 284.37 57047.82 88888.00 2002-03-24 05:32:17.940 083 15672.61 286.72 57049.65 88888.00 2002-03-24 05:32:18.940 083 15673.91 287.59 57053.08 88888.00 2002-03-24 05:32:19.940 083 15676.64 288.83 57055.40 88888.00 2002-03-24 05:32:20.940 083 15678.07 290.56 57058.09 88888.00 2002-03-24 05:32:21.940 083 15680.41 293.16 57059.92 88888.00 2002-03-24 05:32:22.940 083 15682.10 294.52 57062.61 88888.00 2002-03-24 05:32:23.940 083 15683.92 297.00 57065.30 88888.00 2002-03-24 05:32:24.940 083 15686.25 298.74 57067.87 88888.00 2002-03-24 05:32:25.940 083 15687.68 301.34 57070.20 88888.00 2002-03-24 05:32:26.940 083 15688.46 302.70 57072.64 88888.00 2002-03-24 05:32:27.940 083 15690.93 303.94 57075.09 88888.00 2002-03-24 05:32:28.940 083 15692.62 305.42 57076.92 88888.00 2002-03-24 05:32:29.940 083 15695.09 306.29 57079.73 88888.00 2002-03-24 05:32:30.940 083 15696.78 307.78 57081.57 88888.00 2002-03-24 05:32:31.940 083 15698.86 308.77 57084.13 88888.00 2002-03-24 05:32:32.940 083 15699.77 309.51 57086.09 88888.00 2002-03-24 05:32:33.940 083 15702.10 309.88 57089.02 88888.00 2002-03-24 05:32:34.940 083 15704.18 311.37 57090.61 88888.00 2002-03-24 05:32:35.940 083 15705.22 312.48 57092.81 88888.00 2002-03-24 05:32:36.940 083 15707.56 313.10 57095.26 88888.00 2002-03-24 05:32:37.940 083 15708.47 314.46 57097.34 88888.00 2002-03-24 05:32:38.940 083 15709.90 315.46 57099.41 88888.00 2002-03-24 05:32:39.940 083 15712.11 316.32 57101.37 88888.00 2002-03-24 05:32:40.940 083 15712.76 317.07 57103.57 88888.00 2002-03-24 05:32:41.940 083 15713.28 316.94 57105.53 88888.00 2002-03-24 05:32:42.940 083 15714.19 317.44 57106.88 88888.00 2002-03-24 05:32:43.940 083 15714.06 317.44 57109.93 88888.00 2002-03-24 05:32:44.940 083 15714.97 317.44 57111.40 88888.00 2002-03-24 05:32:45.940 083 15715.49 317.93 57112.25 88888.00 2002-03-24 05:32:46.940 083 15716.27 318.30 57115.07 88888.00 2002-03-24 05:32:47.940 083 15716.92 318.18 57116.41 88888.00 2002-03-24 05:32:48.940 083 15718.35 319.42 57117.51 88888.00 2002-03-24 05:32:49.940 083 15719.00 320.53 57119.47 88888.00 2002-03-24 05:32:50.940 083 15720.29 319.91 57121.42 88888.00 2002-03-24 05:32:51.940 083 15720.68 319.30 57123.01 88888.00 2002-03-24 05:32:52.940 083 15720.42 319.67 57125.34 88888.00 2002-03-24 05:32:53.940 083 15720.68 320.16 57126.68 88888.00 2002-03-24 05:32:54.940 083 15720.04 319.42 57128.03 88888.00 2002-03-24 05:32:55.940 083 15720.81 319.42 57129.37 88888.00 2002-03-24 05:32:56.940 083 15720.68 319.79 57131.57 88888.00 2002-03-24 05:32:57.940 083 15721.33 319.30 57132.92 88888.00 2002-03-24 05:32:58.940 083 15720.29 319.91 57135.36 88888.00 2002-03-24 05:32:59.940 083 15720.42 320.04 57137.20 88888.00 2002-03-24 05:33:00.940 083 15719.91 319.67 57138.66 88888.00 2002-03-24 05:33:01.940 083 15719.91 320.66 57140.86 88888.00 2002-03-24 05:33:02.940 083 15719.12 320.53 57142.94 88888.00 2002-03-24 05:33:03.940 083 15717.70 321.03 57144.65 88888.00 2002-03-24 05:33:04.940 083 15716.53 323.01 57146.00 88888.00 2002-03-24 05:33:05.940 083 15714.32 323.01 57147.96 88888.00 2002-03-24 05:33:06.940 083 15712.89 325.24 57149.42 88888.00 2002-03-24 05:33:07.940 083 15710.16 325.74 57151.38 88888.00 2002-03-24 05:33:08.940 083 15708.86 326.48 57153.58 88888.00 2002-03-24 05:33:09.940 083 15705.48 327.72 57155.29 88888.00 2002-03-24 05:33:10.940 083 15703.01 328.58 57157.98 88888.00 2002-03-24 05:33:11.940 083 15700.16 329.45 57158.71 88888.00 2002-03-24 05:33:12.940 083 15697.82 330.44 57160.79 88888.00 2002-03-24 05:33:13.940 083 15695.87 331.43 57163.12 88888.00 2002-03-24 05:33:14.940 083 15693.01 333.41 57164.95 88888.00 2002-03-24 05:33:15.940 083 15691.45 334.53 57166.54 88888.00 2002-03-24 05:33:16.940 083 15688.07 336.63 57168.86 88888.00 2002-03-24 05:33:17.940 083 15685.73 337.75 57170.45 88888.00 2002-03-24 05:33:18.940 083 15682.88 340.60 57172.77 88888.00 2002-03-24 05:33:19.940 083 15679.50 342.33 57173.51 88888.00 2002-03-24 05:33:20.940 083 15676.77 344.07 57175.34 88888.00 2002-03-24 05:33:21.940 083 15674.17 345.55 57177.42 88888.00 2002-03-24 05:33:22.940 083 15671.05 347.53 57179.62 88888.00 2002-03-24 05:33:23.940 083 15668.58 348.77 57180.60 88888.00 2002-03-24 05:33:24.940 083 15666.24 350.01 57182.55 88888.00 2002-03-24 05:33:25.940 083 15663.13 351.50 57185.00 88888.00 2002-03-24 05:33:26.940 083 15659.36 354.22 57185.98 88888.00 2002-03-24 05:33:27.940 083 15656.24 354.72 57188.06 88888.00 2002-03-24 05:33:28.940 083 15652.99 357.07 57189.77 88888.00 2002-03-24 05:33:29.940 083 15649.35 358.68 57190.99 88888.00 2002-03-24 05:33:30.940 083 15646.11 360.54 57192.95 88888.00 2002-03-24 05:33:31.940 083 15642.34 361.78 57194.54 88888.00 2002-03-24 05:33:32.940 083 15638.31 363.14 57196.25 88888.00 2002-03-24 05:33:33.940 083 15634.80 364.75 57197.35 88888.00 2002-03-24 05:33:34.940 083 15630.90 366.11 57199.31 88888.00 2002-03-24 05:33:35.940 083 15628.44 366.73 57201.26 88888.00 2002-03-24 05:33:36.940 083 15625.58 367.97 57202.36 88888.00 2002-03-24 05:33:37.940 083 15622.72 368.96 57204.69 88888.00 2002-03-24 05:33:38.940 083 15619.99 368.59 57206.15 88888.00 2002-03-24 05:33:39.940 083 15617.13 369.95 57206.89 88888.00 2002-03-24 05:33:40.940 083 15614.53 369.95 57208.60 88888.00 2002-03-24 05:33:41.940 083 15611.54 370.20 57210.68 88888.00 2002-03-24 05:33:42.940 083 15609.21 370.20 57212.27 88888.00 2002-03-24 05:33:43.940 083 15606.61 370.94 57213.49 88888.00 2002-03-24 05:33:44.940 083 15603.36 371.69 57214.59 88888.00 2002-03-24 05:33:45.940 083 15601.93 371.69 57216.43 88888.00 2002-03-24 05:33:46.940 083 15599.07 372.06 57217.65 88888.00 2002-03-24 05:33:47.940 083 15597.51 373.54 57218.87 88888.00 2002-03-24 05:33:48.940 083 15595.17 375.03 57219.97 88888.00 2002-03-24 05:33:49.940 083 15593.09 375.77 57221.80 88888.00 2002-03-24 05:33:50.940 083 15590.89 376.52 57222.29 88888.00 2002-03-24 05:33:51.940 083 15587.38 377.13 57224.25 88888.00 2002-03-24 05:33:52.940 083 15584.52 377.13 57224.98 88888.00 2002-03-24 05:33:53.940 083 15580.23 377.26 57226.08 88888.00 2002-03-24 05:33:54.940 083 15577.37 376.76 57227.43 88888.00 2002-03-24 05:33:55.940 083 15573.35 376.89 57228.29 88888.00 2002-03-24 05:33:56.940 083 15570.75 377.26 57230.36 88888.00 2002-03-24 05:33:57.940 083 15568.41 377.26 57230.24 88888.00 2002-03-24 05:33:58.940 083 15566.72 378.25 57231.83 88888.00 2002-03-24 05:33:59.940 083 15564.12 378.99 57233.18 88888.00 2002-03-24 05:34:00.940 083 15562.17 380.48 57234.40 88888.00 2002-03-24 05:34:01.940 083 15559.18 381.10 57234.89 88888.00 2002-03-24 05:34:02.940 083 15557.49 382.46 57236.23 88888.00 2002-03-24 05:34:03.940 083 15554.64 383.08 57237.21 88888.00 2002-03-24 05:34:04.940 083 15553.21 385.31 57237.70 88888.00 2002-03-24 05:34:05.940 083 15550.48 386.30 57239.41 88888.00 2002-03-24 05:34:06.940 083 15549.05 386.67 57240.75 88888.00 2002-03-24 05:34:07.940 083 15547.49 388.53 57240.88 88888.00 2002-03-24 05:34:08.940 083 15545.28 388.90 57242.71 88888.00 2002-03-24 05:34:09.940 083 15543.98 389.52 57243.81 88888.00 2002-03-24 05:34:10.940 083 15540.99 390.51 57245.04 88888.00 2002-03-24 05:34:11.940 083 15539.30 391.87 57246.14 88888.00 2002-03-24 05:34:12.940 083 15537.88 393.36 57246.87 88888.00 2002-03-24 05:34:13.940 083 15537.36 396.33 57248.46 88888.00 2002-03-24 05:34:14.940 083 15535.93 396.70 57249.68 88888.00 2002-03-24 05:34:15.940 083 15535.54 398.31 57250.78 88888.00 2002-03-24 05:34:16.940 083 15535.41 399.30 57251.52 88888.00 2002-03-24 05:34:17.940 083 15534.89 400.42 57252.86 88888.00 2002-03-24 05:34:18.940 083 15535.54 400.91 57254.20 88888.00 2002-03-24 05:34:19.940 083 15536.58 402.52 57255.30 88888.00 2002-03-24 05:34:20.940 083 15537.75 403.64 57256.53 88888.00 2002-03-24 05:34:21.940 083 15538.79 405.87 57257.50 88888.00 2002-03-24 05:34:22.940 083 15539.95 406.74 57259.46 88888.00 2002-03-24 05:34:23.940 083 15541.64 408.47 57260.07 88888.00 2002-03-24 05:34:24.940 083 15542.03 409.34 57260.81 88888.00 2002-03-24 05:34:25.940 083 15543.98 409.34 57261.42 88888.00 2002-03-24 05:34:26.940 083 15545.80 410.58 57263.13 88888.00 2002-03-24 05:34:27.940 083 15546.97 410.45 57263.50 88888.00 2002-03-24 05:34:28.940 083 15547.75 410.95 57264.35 88888.00 2002-03-24 05:34:29.940 083 15548.40 411.57 57265.21 88888.00 2002-03-24 05:34:30.940 083 15549.83 412.56 57266.19 88888.00 2002-03-24 05:34:31.940 083 15549.57 413.05 57267.16 88888.00 2002-03-24 05:34:32.940 083 15550.61 415.03 57267.78 88888.00 2002-03-24 05:34:33.940 083 15552.04 416.40 57268.02 88888.00 2002-03-24 05:34:34.940 083 15552.30 417.14 57269.24 88888.00 2002-03-24 05:34:35.940 083 15554.25 417.76 57269.12 88888.00 2002-03-24 05:34:36.940 083 15555.03 417.76 57270.71 88888.00 2002-03-24 05:34:37.940 083 15557.23 417.39 57270.22 88888.00 2002-03-24 05:34:38.940 083 15557.23 418.13 57270.71 88888.00 2002-03-24 05:34:39.940 083 15558.79 418.01 57271.32 88888.00 2002-03-24 05:34:40.940 083 15559.96 418.63 57271.08 88888.00 2002-03-24 05:34:41.940 083 15561.78 419.00 57271.81 88888.00 2002-03-24 05:34:42.940 083 15563.99 419.12 57271.69 88888.00 2002-03-24 05:34:43.940 083 15565.42 418.75 57272.79 88888.00 2002-03-24 05:34:44.940 083 15567.89 419.62 57272.42 88888.00 2002-03-24 05:34:45.940 083 15569.19 420.98 57272.54 88888.00 2002-03-24 05:34:46.940 083 15571.53 421.10 57271.93 88888.00 2002-03-24 05:34:47.940 083 15572.57 420.98 57272.67 88888.00 2002-03-24 05:34:48.940 083 15574.25 421.72 57273.89 88888.00 2002-03-24 05:34:49.940 083 15575.17 422.84 57273.04 88888.00 2002-03-24 05:34:50.940 083 15576.85 423.46 57272.67 88888.00 2002-03-24 05:34:51.940 083 15578.28 424.45 57274.13 88888.00 2002-03-24 05:34:52.940 083 15580.10 425.31 57273.28 88888.00 2002-03-24 05:34:53.940 083 15581.14 425.56 57274.26 88888.00 2002-03-24 05:34:54.940 083 15583.74 426.43 57274.01 88888.00 2002-03-24 05:34:55.940 083 15585.43 428.04 57274.87 88888.00 2002-03-24 05:34:56.940 083 15585.95 428.91 57274.99 88888.00 2002-03-24 05:34:57.940 083 15587.25 430.27 57275.72 88888.00 2002-03-24 05:34:58.940 083 15587.38 430.39 57275.60 88888.00 2002-03-24 05:34:59.940 083 15588.81 430.76 57276.09 88888.00 2002-03-24 05:35:00.940 083 15589.07 432.25 57277.19 88888.00 2002-03-24 05:35:01.940 083 15589.72 433.98 57276.70 88888.00 2002-03-24 05:35:02.940 083 15589.46 433.86 57278.17 88888.00 2002-03-24 05:35:03.940 083 15590.76 433.86 57277.07 88888.00 2002-03-24 05:35:04.940 083 15591.93 434.23 57278.05 88888.00 2002-03-24 05:35:05.940 083 15592.45 434.11 57277.68 88888.00 2002-03-24 05:35:06.940 083 15594.39 433.98 57278.66 88888.00 2002-03-24 05:35:07.940 083 15594.65 432.62 57279.27 88888.00 2002-03-24 05:35:08.940 083 15595.30 432.37 57279.27 88888.00 2002-03-24 05:35:09.940 083 15594.91 432.75 57278.78 88888.00 2002-03-24 05:35:11.940 083 15595.04 432.25 57279.76 88888.00 2002-03-24 05:35:12.940 083 15595.56 432.37 57280.00 88888.00 2002-03-24 05:35:13.940 083 15595.95 431.38 57279.27 88888.00 2002-03-24 05:35:14.940 083 15596.73 432.00 57279.51 88888.00 2002-03-24 05:35:15.940 083 15597.12 431.38 57280.25 88888.00 2002-03-24 05:35:16.940 083 15597.90 431.26 57280.12 88888.00 2002-03-24 05:35:17.940 083 15598.81 430.64 57280.25 88888.00 2002-03-24 05:35:18.940 083 15598.94 429.90 57280.37 88888.00 2002-03-24 05:35:19.940 083 15599.20 429.77 57279.64 88888.00 2002-03-24 05:35:20.940 083 15597.90 429.65 57280.49 88888.00 2002-03-24 05:35:21.940 083 15598.29 429.77 57280.00 88888.00 2002-03-24 05:35:22.940 083 15598.94 429.77 57280.25 88888.00 2002-03-24 05:35:23.940 083 15599.59 429.15 57280.61 88888.00 2002-03-24 05:35:24.940 083 15600.63 428.16 57281.10 88888.00 2002-03-24 05:35:25.940 083 15602.58 428.04 57280.98 88888.00 2002-03-24 05:35:26.940 083 15603.36 428.66 57281.59 88888.00 2002-03-24 05:35:27.940 083 15604.53 429.28 57280.49 88888.00 2002-03-24 05:35:28.940 083 15604.66 429.40 57281.35 88888.00 2002-03-24 05:35:29.940 083 15606.22 429.40 57281.47 88888.00 2002-03-24 05:35:30.940 083 15606.74 430.14 57282.20 88888.00 2002-03-24 05:35:31.940 083 15606.48 430.52 57281.35 88888.00 2002-03-24 05:35:32.940 083 15605.70 431.75 57282.08 88888.00 2002-03-24 05:35:33.940 083 15607.52 433.86 57282.08 88888.00 2002-03-24 05:35:34.940 083 15609.21 433.61 57282.94 88888.00 2002-03-24 05:35:35.940 083 15607.52 434.85 57283.18 88888.00 2002-03-24 05:35:36.940 083 15608.04 435.22 57283.06 88888.00 2002-03-24 05:35:37.940 083 15607.39 435.47 57283.18 88888.00 2002-03-24 05:35:38.940 083 15607.26 435.97 57283.67 88888.00 2002-03-24 05:35:39.940 083 15607.39 436.83 57284.28 88888.00 2002-03-24 05:35:40.940 083 15607.00 437.20 57284.16 88888.00 2002-03-24 05:35:41.940 083 15606.48 439.06 57284.04 88888.00 2002-03-24 05:35:42.940 083 15606.35 440.05 57284.04 88888.00 2002-03-24 05:35:43.940 083 15607.13 440.05 57284.16 88888.00 2002-03-24 05:35:44.940 083 15607.26 439.56 57284.28 88888.00 2002-03-24 05:35:45.940 083 15607.26 439.80 57285.14 88888.00 2002-03-24 05:35:46.940 083 15607.52 440.67 57286.24 88888.00 2002-03-24 05:35:47.940 083 15607.26 440.80 57285.50 88888.00 2002-03-24 05:35:48.940 083 15607.78 440.42 57286.36 88888.00 2002-03-24 05:35:49.940 083 15607.65 441.79 57286.61 88888.00 2002-03-24 05:35:50.940 083 15608.43 442.16 57287.09 88888.00 2002-03-24 05:35:51.940 083 15608.43 443.52 57287.58 88888.00 2002-03-24 05:35:52.940 083 15606.87 444.51 57288.20 88888.00 2002-03-24 05:35:53.940 083 15606.61 446.00 57288.07 88888.00 2002-03-24 05:35:54.940 083 15606.61 446.49 57288.68 88888.00 2002-03-24 05:35:55.940 083 15607.13 447.24 57289.17 88888.00 2002-03-24 05:35:56.940 083 15607.13 447.48 57288.93 88888.00 2002-03-24 05:35:57.940 083 15604.92 448.35 57289.05 88888.00 2002-03-24 05:35:58.940 083 15605.05 447.86 57289.79 88888.00 2002-03-24 05:35:59.940 083 15603.88 449.71 57289.54 88888.00 2002-03-24 05:36:00.940 083 15603.62 450.70 57290.03 88888.00 2002-03-24 05:36:01.940 083 15602.84 451.69 57289.79 88888.00 2002-03-24 05:36:02.940 083 15601.67 452.44 57289.91 88888.00 2002-03-24 05:36:03.940 083 15600.11 454.67 57290.88 88888.00 2002-03-24 05:36:04.940 083 15599.20 456.90 57290.64 88888.00 2002-03-24 05:36:05.940 083 15599.33 458.51 57290.15 88888.00 2002-03-24 05:36:06.940 083 15598.42 460.86 57290.88 88888.00 2002-03-24 05:36:07.940 083 15598.03 461.11 57291.86 88888.00 2002-03-24 05:36:08.940 083 15599.07 462.35 57291.25 88888.00 2002-03-24 05:36:09.940 083 15598.94 462.22 57291.74 88888.00 2002-03-24 05:36:10.940 083 15598.94 460.74 57292.11 88888.00 2002-03-24 05:36:11.940 083 15599.72 459.99 57292.60 88888.00 2002-03-24 05:36:12.940 083 15598.94 459.99 57293.57 88888.00 2002-03-24 05:36:13.940 083 15598.81 460.86 57294.31 88888.00 2002-03-24 05:36:14.940 083 15597.64 460.36 57294.18 88888.00 2002-03-24 05:36:15.940 083 15597.38 460.49 57294.55 88888.00 2002-03-24 05:36:16.940 083 15596.99 460.24 57296.14 88888.00 2002-03-24 05:36:17.940 083 15596.99 460.12 57296.63 88888.00 2002-03-24 05:36:18.940 083 15596.73 461.36 57296.88 88888.00 2002-03-24 05:36:19.940 083 15596.34 461.85 57297.36 88888.00 2002-03-24 05:36:20.940 083 15596.86 462.22 57299.57 88888.00 2002-03-24 05:36:21.940 083 15597.25 462.84 57299.07 88888.00 2002-03-24 05:36:22.940 083 15598.03 463.09 57300.30 88888.00 2002-03-24 05:36:23.940 083 15598.55 463.96 57302.25 88888.00 2002-03-24 05:36:24.940 083 15600.63 463.34 57302.87 88888.00 2002-03-24 05:36:25.940 083 15601.02 465.07 57303.84 88888.00 2002-03-24 05:36:26.940 083 15601.93 465.57 57304.46 88888.00 2002-03-24 05:36:27.940 083 15602.06 465.44 57306.17 88888.00 2002-03-24 05:36:28.940 083 15601.28 465.44 57307.27 88888.00 2002-03-24 05:36:29.940 083 15599.85 467.55 57308.25 88888.00 2002-03-24 05:36:30.940 083 15600.63 469.28 57309.22 88888.00 2002-03-24 05:36:31.940 083 15601.54 472.38 57309.84 88888.00 2002-03-24 05:36:32.940 083 15601.80 474.24 57311.30 88888.00 2002-03-24 05:36:33.940 083 15601.67 475.60 57312.16 88888.00 2002-03-24 05:36:34.940 083 15603.10 476.22 57313.62 88888.00 2002-03-24 05:36:35.940 083 15602.97 476.71 57314.24 88888.00 2002-03-24 05:36:36.940 083 15603.23 477.70 57315.46 88888.00 2002-03-24 05:36:37.940 083 15604.27 478.32 57316.19 88888.00 2002-03-24 05:36:38.940 083 15605.44 479.44 57317.54 88888.00 2002-03-24 05:36:39.940 083 15606.87 479.07 57319.13 88888.00 2002-03-24 05:36:40.940 083 15607.39 479.19 57320.47 88888.00 2002-03-24 05:36:41.940 083 15608.82 479.69 57321.45 88888.00 2002-03-24 05:36:42.940 083 15610.25 479.93 57322.80 88888.00 2002-03-24 05:36:43.940 083 15612.84 479.31 57324.26 88888.00 2002-03-24 05:36:44.940 083 15614.27 479.44 57325.24 88888.00 2002-03-24 05:36:45.940 083 15615.96 480.06 57326.34 88888.00 2002-03-24 05:36:46.940 083 15616.74 479.69 57328.30 88888.00 2002-03-24 05:36:47.940 083 15617.13 479.69 57329.40 88888.00 2002-03-24 05:36:48.940 083 15617.26 480.55 57331.11 88888.00 2002-03-24 05:36:49.940 083 15618.69 480.80 57331.84 88888.00 2002-03-24 05:36:50.940 083 15619.73 480.68 57332.82 88888.00 2002-03-24 05:36:51.940 083 15621.55 480.68 57333.68 88888.00 2002-03-24 05:36:52.940 083 15622.59 481.05 57335.39 88888.00 2002-03-24 05:36:53.940 083 15623.89 481.05 57336.00 88888.00 2002-03-24 05:36:54.940 083 15625.19 480.92 57337.47 88888.00 2002-03-24 05:36:55.940 083 15627.27 481.79 57338.32 88888.00 2002-03-24 05:36:56.940 083 15627.92 481.54 57339.30 88888.00 2002-03-24 05:36:57.940 083 15629.99 481.05 57340.04 88888.00 2002-03-24 05:36:58.940 083 15630.64 479.69 57340.77 88888.00 2002-03-24 05:36:59.940 083 15631.68 479.19 57341.87 88888.00 2002-03-24 05:37:00.940 083 15631.68 478.32 57342.23 88888.00 2002-03-24 05:37:01.940 083 15633.11 477.58 57344.07 88888.00 2002-03-24 05:37:02.940 083 15632.98 476.22 57344.56 88888.00 2002-03-24 05:37:03.940 083 15633.50 476.71 57344.68 88888.00 2002-03-24 05:37:04.940 083 15635.32 476.09 57345.66 88888.00 2002-03-24 05:37:05.940 083 15634.93 475.97 57345.78 88888.00 2002-03-24 05:37:06.940 083 15636.10 475.85 57346.64 88888.00 2002-03-24 05:37:07.940 083 15636.10 476.47 57346.52 88888.00 2002-03-24 05:37:08.940 083 15637.14 477.21 57347.37 88888.00 2002-03-24 05:37:09.940 083 15636.62 477.83 57347.62 88888.00 2002-03-24 05:37:10.940 083 15636.62 478.57 57347.98 88888.00 2002-03-24 05:37:11.940 083 15636.23 479.93 57347.49 88888.00 2002-03-24 05:37:12.940 083 15636.75 482.16 57348.23 88888.00 2002-03-24 05:37:13.940 083 15636.75 484.14 57347.74 88888.00 2002-03-24 05:37:14.940 083 15637.14 486.13 57347.00 88888.00 2002-03-24 05:37:15.940 083 15638.05 488.11 57346.76 88888.00 2002-03-24 05:37:16.940 083 15638.57 488.85 57347.12 88888.00 2002-03-24 05:37:17.940 083 15639.48 491.58 57346.52 88888.00 2002-03-24 05:37:18.940 083 15639.87 493.06 57346.15 88888.00 2002-03-24 05:37:19.940 083 15640.13 493.56 57346.52 88888.00 2002-03-24 05:37:20.940 083 15641.04 493.68 57345.54 88888.00 2002-03-24 05:37:21.940 083 15640.00 494.42 57345.78 88888.00 2002-03-24 05:37:22.940 083 15640.13 495.91 57345.78 88888.00 2002-03-24 05:37:23.940 083 15639.74 497.89 57345.17 88888.00 2002-03-24 05:37:24.940 083 15639.74 500.12 57345.29 88888.00 2002-03-24 05:37:25.940 083 15639.61 500.99 57345.66 88888.00 2002-03-24 05:37:26.940 083 15638.96 502.85 57345.05 88888.00 2002-03-24 05:37:27.940 083 15638.83 504.21 57345.05 88888.00 2002-03-24 05:37:28.940 083 15636.75 505.20 57344.68 88888.00 2002-03-24 05:37:29.940 083 15635.97 506.19 57345.29 88888.00 2002-03-24 05:37:30.940 083 15634.15 505.45 57344.44 88888.00 2002-03-24 05:37:31.940 083 15632.85 505.08 57345.17 88888.00 2002-03-24 05:37:32.940 083 15631.81 504.70 57343.82 88888.00 2002-03-24 05:37:33.940 083 15630.90 505.70 57343.95 88888.00 2002-03-24 05:37:34.940 083 15630.77 506.44 57344.44 88888.00 2002-03-24 05:37:35.940 083 15630.64 507.92 57344.19 88888.00 2002-03-24 05:37:36.940 083 15630.51 508.67 57344.80 88888.00 2002-03-24 05:37:37.940 083 15629.73 509.04 57344.31 88888.00 2002-03-24 05:37:38.940 083 15630.12 511.27 57344.19 88888.00 2002-03-24 05:37:39.940 083 15629.99 512.14 57344.07 88888.00 2002-03-24 05:37:40.940 083 15629.34 514.98 57344.68 88888.00 2002-03-24 05:37:41.940 083 15628.96 516.47 57344.07 88888.00 2002-03-24 05:37:42.940 083 15627.01 519.20 57344.44 88888.00 2002-03-24 05:37:43.940 083 15625.32 521.30 57344.68 88888.00 2002-03-24 05:37:44.940 083 15622.33 524.15 57344.56 88888.00 2002-03-24 05:37:45.940 083 15621.16 525.76 57344.31 88888.00 2002-03-24 05:37:46.940 083 15619.47 527.12 57343.95 88888.00 2002-03-24 05:37:47.940 083 15617.91 528.73 57344.19 88888.00 2002-03-24 05:37:48.940 083 15615.05 530.09 57344.68 88888.00 2002-03-24 05:37:49.940 083 15614.40 533.56 57343.95 88888.00 2002-03-24 05:37:50.940 083 15611.93 535.54 57344.44 88888.00 2002-03-24 05:37:51.940 083 15610.50 537.90 57344.19 88888.00 2002-03-24 05:37:52.940 083 15608.95 540.87 57345.54 88888.00 2002-03-24 05:37:53.940 083 15607.00 543.97 57345.54 88888.00 2002-03-24 05:37:54.940 083 15604.14 547.81 57345.29 88888.00 2002-03-24 05:37:55.940 083 15602.71 551.15 57346.15 88888.00 2002-03-24 05:37:56.940 083 15601.67 554.49 57345.78 88888.00 2002-03-24 05:37:57.940 083 15599.85 557.47 57345.90 88888.00 2002-03-24 05:37:58.940 083 15599.20 560.56 57347.00 88888.00 2002-03-24 05:37:59.940 083 15597.64 564.03 57347.98 88888.00 2002-03-24 05:38:00.940 083 15596.47 566.51 57347.98 88888.00 2002-03-24 05:38:01.940 083 15595.43 569.23 57347.86 88888.00 2002-03-24 05:38:02.940 083 15593.61 572.58 57348.23 88888.00 2002-03-24 05:38:03.940 083 15591.67 575.30 57348.71 88888.00 2002-03-24 05:38:04.940 083 15589.59 578.89 57349.70 88888.00 2002-03-24 05:38:05.940 083 15588.29 581.12 57349.33 88888.00 2002-03-24 05:38:06.940 083 15586.34 582.24 57350.43 88888.00 2002-03-24 05:38:07.940 083 15584.39 583.35 57350.67 88888.00 2002-03-24 05:38:08.940 083 15583.74 584.96 57351.16 88888.00 2002-03-24 05:38:09.940 083 15583.48 585.09 57352.87 88888.00 2002-03-24 05:38:10.940 083 15581.79 587.07 57352.75 88888.00 2002-03-24 05:38:11.940 083 15582.31 588.31 57354.71 88888.00 2002-03-24 05:38:12.940 083 15582.31 589.42 57354.71 88888.00 2002-03-24 05:38:13.940 083 15582.18 589.92 57355.20 88888.00 2002-03-24 05:38:14.940 083 15582.05 591.77 57356.42 88888.00 2002-03-24 05:38:15.940 083 15582.83 592.64 57357.76 88888.00 2002-03-24 05:38:16.940 083 15582.96 592.76 57359.23 88888.00 2002-03-24 05:38:17.940 083 15584.52 593.76 57359.35 88888.00 2002-03-24 05:38:18.940 083 15585.95 592.89 57360.57 88888.00 2002-03-24 05:38:19.940 083 15587.90 592.39 57362.41 88888.00 2002-03-24 05:38:20.940 083 15589.20 591.28 57363.63 88888.00 2002-03-24 05:38:21.940 083 15589.98 589.92 57364.49 88888.00 2002-03-24 05:38:22.940 083 15591.80 589.42 57365.71 88888.00 2002-03-24 05:38:23.940 083 15594.00 587.93 57367.42 88888.00 2002-03-24 05:38:24.940 083 15595.82 587.19 57368.40 88888.00 2002-03-24 05:38:25.940 083 15597.77 584.47 57370.23 88888.00 2002-03-24 05:38:26.940 083 15598.29 582.98 57370.97 88888.00 2002-03-24 05:38:27.940 083 15600.76 581.49 57372.43 88888.00 2002-03-24 05:38:28.940 083 15601.15 580.01 57374.02 88888.00 2002-03-24 05:38:29.940 083 15602.71 579.26 57373.90 88888.00 2002-03-24 05:38:30.940 083 15604.01 578.64 57375.37 88888.00 2002-03-24 05:38:31.940 083 15604.53 578.89 57375.98 88888.00 2002-03-24 05:38:32.940 083 15605.83 578.27 57376.71 88888.00 2002-03-24 05:38:33.940 083 15608.17 578.52 57377.33 88888.00 2002-03-24 05:38:34.940 083 15610.63 579.51 57377.94 88888.00 2002-03-24 05:38:35.940 083 15612.32 579.14 57379.04 88888.00 2002-03-24 05:38:36.940 083 15615.18 580.01 57379.16 88888.00 2002-03-24 05:38:37.940 083 15616.35 581.12 57379.65 88888.00 2002-03-24 05:38:38.940 083 15618.17 582.36 57380.38 88888.00 2002-03-24 05:38:39.940 083 15620.51 581.87 57380.50 88888.00 2002-03-24 05:38:40.940 083 15623.37 582.61 57380.38 88888.00 2002-03-24 05:38:41.940 083 15625.19 582.24 57380.75 88888.00 2002-03-24 05:38:42.940 083 15626.62 581.37 57381.00 88888.00 2002-03-24 05:38:43.940 083 15629.21 581.37 57379.77 88888.00 2002-03-24 05:38:44.940 083 15629.60 582.73 57380.38 88888.00 2002-03-24 05:38:45.940 083 15632.98 584.22 57380.50 88888.00 2002-03-24 05:38:46.940 083 15635.71 585.70 57380.63 88888.00 2002-03-24 05:38:47.940 083 15638.18 586.94 57379.89 88888.00 2002-03-24 05:38:48.940 083 15642.08 587.69 57380.26 88888.00 2002-03-24 05:38:49.940 083 15645.33 589.17 57379.41 88888.00 2002-03-24 05:38:50.940 083 15647.67 590.53 57378.91 88888.00 2002-03-24 05:38:51.940 083 15649.74 592.76 57377.33 88888.00 2002-03-24 05:38:52.940 083 15651.30 594.75 57377.69 88888.00 2002-03-24 05:38:53.940 083 15652.21 597.10 57377.33 88888.00 2002-03-24 05:38:54.940 083 15652.86 597.47 57375.86 88888.00 2002-03-24 05:38:55.940 083 15654.03 598.96 57375.86 88888.00 2002-03-24 05:38:56.940 083 15654.42 601.06 57375.12 88888.00 2002-03-24 05:38:57.940 083 15655.59 602.30 57374.76 88888.00 2002-03-24 05:38:58.940 083 15655.07 603.91 57373.78 88888.00 2002-03-24 05:38:59.940 083 15655.72 605.40 57373.05 88888.00 2002-03-24 05:39:00.940 083 15656.11 606.64 57372.19 88888.00 2002-03-24 05:39:01.940 083 15657.80 608.00 57371.70 88888.00 2002-03-24 05:39:02.940 083 15658.06 608.37 57369.99 88888.00 2002-03-24 05:39:03.940 083 15659.62 609.11 57369.13 88888.00 2002-03-24 05:39:04.940 083 15659.10 609.48 57366.81 88888.00 2002-03-24 05:39:05.940 083 15659.36 611.22 57367.18 88888.00 2002-03-24 05:39:06.940 083 15660.66 611.71 57366.08 88888.00 2002-03-24 05:39:07.940 083 15660.53 613.45 57365.59 88888.00 2002-03-24 05:39:08.940 083 15661.05 615.18 57364.73 88888.00 2002-03-24 05:39:09.940 083 15660.01 618.03 57362.65 88888.00 2002-03-24 05:39:11.940 083 15659.10 621.99 57360.45 88888.00 2002-03-24 05:39:12.940 083 15659.49 624.35 57359.48 88888.00 2002-03-24 05:39:13.940 083 15658.84 626.33 57358.50 88888.00 2002-03-24 05:39:14.940 083 15659.36 627.94 57357.15 88888.00 2002-03-24 05:39:15.940 083 15660.01 629.30 57356.42 88888.00 2002-03-24 05:39:16.940 083 15660.14 629.92 57354.71 88888.00 2002-03-24 05:39:17.940 083 15661.57 630.66 57353.85 88888.00 2002-03-24 05:39:18.940 083 15660.53 631.53 57352.87 88888.00 2002-03-24 05:39:19.940 083 15661.18 632.89 57351.53 88888.00 2002-03-24 05:39:20.940 083 15661.70 634.87 57349.45 88888.00 2002-03-24 05:39:21.940 083 15661.83 636.86 57348.47 88888.00 2002-03-24 05:39:22.940 083 15661.70 638.59 57347.62 88888.00 2002-03-24 05:39:23.940 083 15661.83 641.07 57346.39 88888.00 2002-03-24 05:39:24.940 083 15661.57 643.17 57345.29 88888.00 2002-03-24 05:39:25.940 083 15662.22 645.28 57344.07 88888.00 2002-03-24 05:39:26.940 083 15662.61 647.26 57343.21 88888.00 2002-03-24 05:39:27.940 083 15661.96 649.98 57342.23 88888.00 2002-03-24 05:39:28.940 083 15662.35 651.97 57341.26 88888.00 2002-03-24 05:39:29.940 083 15661.83 654.82 57339.67 88888.00 2002-03-24 05:39:30.940 083 15662.61 658.16 57338.57 88888.00 2002-03-24 05:39:31.940 083 15663.52 659.52 57338.32 88888.00 2002-03-24 05:39:32.940 083 15663.00 662.25 57337.34 88888.00 2002-03-24 05:39:33.940 083 15661.70 664.23 57336.00 88888.00 2002-03-24 05:39:34.940 083 15661.57 666.21 57334.90 88888.00 2002-03-24 05:39:35.940 083 15660.53 667.82 57333.55 88888.00 2002-03-24 05:39:36.940 083 15659.75 669.55 57332.95 88888.00 2002-03-24 05:39:37.940 083 15659.36 672.03 57330.74 88888.00 2002-03-24 05:39:38.940 083 15658.71 673.64 57331.36 88888.00 2002-03-24 05:39:39.940 083 15659.23 675.62 57329.40 88888.00 2002-03-24 05:39:40.940 083 15659.10 676.98 57328.91 88888.00 2002-03-24 05:39:41.940 083 15659.49 678.60 57327.32 88888.00 2002-03-24 05:39:42.940 083 15659.49 678.22 57326.95 88888.00 2002-03-24 05:39:43.940 083 15659.62 679.83 57325.00 88888.00 2002-03-24 05:39:44.940 083 15659.75 680.21 57324.88 88888.00 2002-03-24 05:39:45.940 083 15660.27 680.45 57323.29 88888.00 2002-03-24 05:39:46.940 083 15659.36 681.20 57322.06 88888.00 2002-03-24 05:39:47.940 083 15659.88 682.93 57320.47 88888.00 2002-03-24 05:39:48.940 083 15659.49 682.68 57319.86 88888.00 2002-03-24 05:39:49.940 083 15659.88 683.92 57318.27 88888.00 2002-03-24 05:39:50.940 083 15660.40 684.66 57317.17 88888.00 2002-03-24 05:39:51.940 083 15660.92 685.65 57316.19 88888.00 2002-03-24 05:39:52.940 083 15661.18 686.65 57314.85 88888.00 2002-03-24 05:39:53.940 083 15662.09 688.13 57313.02 88888.00 2002-03-24 05:39:54.940 083 15662.22 688.26 57311.67 88888.00 2002-03-24 05:39:55.940 083 15661.57 689.62 57310.94 88888.00 2002-03-24 05:39:56.940 083 15662.74 690.73 57309.71 88888.00 2002-03-24 05:39:57.940 083 15663.26 691.10 57307.14 88888.00 2002-03-24 05:39:58.940 083 15662.22 691.97 57306.05 88888.00 2002-03-24 05:39:59.940 083 15662.09 692.84 57304.21 88888.00 2002-03-24 05:40:00.940 083 15662.09 693.33 57302.74 88888.00 2002-03-24 05:40:01.940 083 15662.74 693.58 57301.77 88888.00 2002-03-24 05:40:02.940 083 15663.65 693.83 57300.54 88888.00 2002-03-24 05:40:03.940 083 15663.91 694.08 57298.34 88888.00 2002-03-24 05:40:04.940 083 15663.65 694.57 57297.12 88888.00 2002-03-24 05:40:05.940 083 15664.56 695.56 57296.27 88888.00 2002-03-24 05:40:06.940 083 15665.21 695.56 57293.82 88888.00 2002-03-24 05:40:07.940 083 15666.24 696.31 57292.60 88888.00 2002-03-24 05:40:08.940 083 15666.50 696.06 57290.88 88888.00 2002-03-24 05:40:09.940 083 15667.28 696.18 57289.66 88888.00 2002-03-24 05:40:10.940 083 15668.19 695.69 57287.58 88888.00 2002-03-24 05:40:11.940 083 15668.97 696.06 57286.73 88888.00 2002-03-24 05:40:12.940 083 15670.40 695.69 57284.65 88888.00 2002-03-24 05:40:13.940 083 15671.57 695.69 57283.18 88888.00 2002-03-24 05:40:14.940 083 15672.09 694.94 57281.84 88888.00 2002-03-24 05:40:15.940 083 15673.91 694.45 57279.64 88888.00 2002-03-24 05:40:16.940 083 15673.78 694.94 57278.29 88888.00 2002-03-24 05:40:17.940 083 15674.82 692.96 57276.70 88888.00 2002-03-24 05:40:18.940 083 15676.38 692.71 57275.11 88888.00 2002-03-24 05:40:19.940 083 15678.20 691.23 57273.77 88888.00 2002-03-24 05:40:20.940 083 15680.02 691.85 57271.57 88888.00 2002-03-24 05:40:21.940 083 15680.80 691.10 57270.95 88888.00 2002-03-24 05:40:22.940 083 15682.10 690.73 57268.39 88888.00 2002-03-24 05:40:23.940 083 15682.88 690.24 57267.16 88888.00 2002-03-24 05:40:24.940 083 15684.56 689.37 57266.31 88888.00 2002-03-24 05:40:25.940 083 15686.25 688.38 57264.35 88888.00 2002-03-24 05:40:26.940 083 15687.94 686.52 57262.89 88888.00 2002-03-24 05:40:27.940 083 15689.37 686.52 57261.66 88888.00 2002-03-24 05:40:28.940 083 15690.02 685.04 57260.56 88888.00 2002-03-24 05:40:29.940 083 15690.02 682.93 57258.24 88888.00 2002-03-24 05:40:30.940 083 15690.28 681.57 57256.41 88888.00 2002-03-24 05:40:31.940 083 15690.02 680.33 57255.67 88888.00 2002-03-24 05:40:32.940 083 15691.06 678.84 57253.84 88888.00 2002-03-24 05:40:33.940 083 15691.71 678.84 57252.49 88888.00 2002-03-24 05:40:34.940 083 15693.01 676.61 57250.66 88888.00 2002-03-24 05:40:35.940 083 15694.05 675.62 57249.93 88888.00 2002-03-24 05:40:36.940 083 15695.35 673.89 57247.85 88888.00 2002-03-24 05:40:37.940 083 15696.39 672.40 57246.99 88888.00 2002-03-24 05:40:38.940 083 15697.17 671.16 57246.01 88888.00 2002-03-24 05:40:39.940 083 15698.60 669.31 57243.69 88888.00 2002-03-24 05:40:40.940 083 15700.03 669.18 57242.83 88888.00 2002-03-24 05:40:41.940 083 15700.68 666.83 57241.12 88888.00 2002-03-24 05:40:42.940 083 15702.49 665.59 57239.66 88888.00 2002-03-24 05:40:43.940 083 15702.88 664.10 57238.43 88888.00 2002-03-24 05:40:44.940 083 15704.31 663.48 57237.70 88888.00 2002-03-24 05:40:45.940 083 15704.57 661.75 57236.36 88888.00 2002-03-24 05:40:46.940 083 15705.35 660.26 57235.13 88888.00 2002-03-24 05:40:47.940 083 15705.22 660.14 57233.42 88888.00 2002-03-24 05:40:48.940 083 15704.70 658.65 57231.95 88888.00 2002-03-24 05:40:49.940 083 15705.35 658.04 57230.61 88888.00 2002-03-24 05:40:50.940 083 15705.35 657.42 57229.26 88888.00 2002-03-24 05:40:51.940 083 15705.48 656.55 57228.53 88888.00 2002-03-24 05:40:52.940 083 15706.52 656.05 57227.67 88888.00 2002-03-24 05:40:53.940 083 15706.39 655.31 57225.35 88888.00 2002-03-24 05:40:54.940 083 15706.26 655.43 57224.98 88888.00 2002-03-24 05:40:55.940 083 15706.13 656.30 57224.13 88888.00 2002-03-24 05:40:56.940 083 15706.52 655.43 57222.41 88888.00 2002-03-24 05:40:57.940 083 15707.43 655.31 57221.56 88888.00 2002-03-24 05:40:58.940 083 15705.74 655.31 57221.44 88888.00 2002-03-24 05:40:59.940 083 15705.22 655.31 57219.36 88888.00 2002-03-24 05:41:00.940 083 15705.09 653.82 57218.75 88888.00 2002-03-24 05:41:01.940 083 15703.66 654.32 57217.04 88888.00 2002-03-24 05:41:02.940 083 15704.05 653.82 57215.81 88888.00 2002-03-24 05:41:03.940 083 15703.40 652.71 57214.59 88888.00 2002-03-24 05:41:04.940 083 15703.79 653.08 57214.34 88888.00 2002-03-24 05:41:05.940 083 15703.66 653.82 57213.00 88888.00 2002-03-24 05:41:06.940 083 15703.53 653.45 57211.78 88888.00 2002-03-24 05:41:07.940 083 15703.40 652.71 57210.80 88888.00 2002-03-24 05:41:08.940 083 15703.01 653.08 57210.07 88888.00 2002-03-24 05:41:09.940 083 15703.01 652.83 57209.33 88888.00 2002-03-24 05:41:11.940 083 15702.62 652.59 57206.52 88888.00 2002-03-24 05:41:12.940 083 15702.36 652.96 57206.03 88888.00 2002-03-24 05:41:13.940 083 15702.49 653.45 57204.32 88888.00 2002-03-24 05:41:14.940 083 15703.14 653.45 57204.32 88888.00 2002-03-24 05:41:15.940 083 15702.36 653.70 57203.10 88888.00 2002-03-24 05:41:16.940 083 15703.79 653.82 57202.36 88888.00 2002-03-24 05:41:17.940 083 15704.05 653.82 57201.51 88888.00 2002-03-24 05:41:18.940 083 15704.83 653.95 57200.77 88888.00 2002-03-24 05:41:19.940 083 15705.35 654.69 57199.31 88888.00 2002-03-24 05:41:20.940 083 15706.00 654.07 57198.70 88888.00 2002-03-24 05:41:21.940 083 15706.26 654.20 57197.72 88888.00 2002-03-24 05:41:22.940 083 15707.56 655.06 57196.98 88888.00 2002-03-24 05:41:23.940 083 15708.21 654.57 57196.62 88888.00 2002-03-24 05:41:24.940 083 15708.21 654.69 57195.88 88888.00 2002-03-24 05:41:25.940 083 15708.47 654.94 57194.66 88888.00 2002-03-24 05:41:26.940 083 15709.77 655.56 57194.29 88888.00 2002-03-24 05:41:27.940 083 15709.64 655.43 57193.56 88888.00 2002-03-24 05:41:28.940 083 15710.81 655.93 57192.70 88888.00 2002-03-24 05:41:29.940 083 15711.46 655.93 57191.36 88888.00 2002-03-24 05:41:30.940 083 15712.24 656.80 57190.50 88888.00 2002-03-24 05:41:31.940 083 15712.63 655.81 57189.16 88888.00 2002-03-24 05:41:32.940 083 15713.54 656.55 57188.79 88888.00 2002-03-24 05:41:33.940 083 15713.67 656.80 57188.67 88888.00 2002-03-24 05:41:34.940 083 15714.45 656.92 57187.69 88888.00 2002-03-24 05:41:35.940 083 15714.97 657.29 57187.32 88888.00 2002-03-24 05:41:36.940 083 15715.88 657.54 57186.35 88888.00 2002-03-24 05:41:37.940 083 15717.05 657.17 57185.25 88888.00 2002-03-24 05:41:38.940 083 15717.57 657.66 57184.27 88888.00 2002-03-24 05:41:39.940 083 15718.48 657.91 57183.78 88888.00 2002-03-24 05:41:40.940 083 15718.87 657.79 57182.80 88888.00 2002-03-24 05:41:41.940 083 15719.51 657.79 57182.68 88888.00 2002-03-24 05:41:42.940 083 15719.91 657.91 57181.95 88888.00 2002-03-24 05:41:43.940 083 15720.55 657.17 57180.84 88888.00 2002-03-24 05:41:44.940 083 15720.68 657.42 57180.11 88888.00 2002-03-24 05:41:45.940 083 15720.94 656.92 57179.38 88888.00 2002-03-24 05:41:46.940 083 15721.59 657.04 57179.01 88888.00 2002-03-24 05:41:47.940 083 15722.11 656.43 57178.03 88888.00 2002-03-24 05:41:48.940 083 15722.24 656.05 57177.30 88888.00 2002-03-24 05:41:49.940 083 15722.50 656.30 57176.81 88888.00 2002-03-24 05:41:50.940 083 15723.28 655.81 57176.32 88888.00 2002-03-24 05:41:51.940 083 15723.41 655.93 57175.59 88888.00 2002-03-24 05:41:52.940 083 15723.54 656.43 57174.73 88888.00 2002-03-24 05:41:53.940 083 15723.93 656.80 57174.24 88888.00 2002-03-24 05:41:54.940 083 15725.49 657.66 57173.75 88888.00 2002-03-24 05:41:55.940 083 15724.71 657.42 57173.51 88888.00 2002-03-24 05:41:56.940 083 15724.97 657.66 57172.29 88888.00 2002-03-24 05:41:57.940 083 15724.19 657.54 57171.80 88888.00 2002-03-24 05:41:58.940 083 15725.75 658.53 57171.31 88888.00 2002-03-24 05:41:59.940 083 15726.01 658.53 57170.45 88888.00 2002-03-24 05:42:00.940 083 15725.75 658.16 57170.70 88888.00 2002-03-24 05:42:01.940 083 15725.75 658.28 57169.23 88888.00 2002-03-24 05:42:02.940 083 15725.88 657.54 57169.11 88888.00 2002-03-24 05:42:03.940 083 15726.14 657.66 57168.38 88888.00 2002-03-24 05:42:04.940 083 15726.40 657.54 57168.38 88888.00 2002-03-24 05:42:05.940 083 15726.66 657.91 57167.88 88888.00 2002-03-24 05:42:06.940 083 15726.40 657.54 57167.15 88888.00 2002-03-24 05:42:07.940 083 15725.88 657.29 57166.91 88888.00 2002-03-24 05:42:08.940 083 15726.53 658.28 57166.30 88888.00 2002-03-24 05:42:09.940 083 15726.27 658.28 57166.54 88888.00 2002-03-24 05:42:10.940 083 15726.79 658.41 57165.56 88888.00 2002-03-24 05:42:11.940 083 15726.40 657.91 57164.58 88888.00 2002-03-24 05:42:12.940 083 15726.92 658.90 57165.07 88888.00 2002-03-24 05:42:13.940 083 15726.79 658.53 57164.34 88888.00 2002-03-24 05:42:14.940 083 15727.44 658.04 57163.48 88888.00 2002-03-24 05:42:15.940 083 15727.57 657.42 57164.58 88888.00 2002-03-24 05:42:16.940 083 15727.83 657.04 57163.24 88888.00 2002-03-24 05:42:17.940 083 15727.96 657.66 57162.75 88888.00 2002-03-24 05:42:18.940 083 15729.00 656.80 57162.38 88888.00 2002-03-24 05:42:19.940 083 15728.48 656.80 57162.14 88888.00 2002-03-24 05:42:20.940 083 15729.26 656.43 57161.89 88888.00 2002-03-24 05:42:21.940 083 15729.52 655.43 57161.04 88888.00 2002-03-24 05:42:22.940 083 15729.00 655.93 57160.55 88888.00 2002-03-24 05:42:23.940 083 15729.52 655.81 57160.30 88888.00 2002-03-24 05:42:24.940 083 15729.52 655.43 57160.18 88888.00 2002-03-24 05:42:25.940 083 15729.91 655.19 57159.69 88888.00 2002-03-24 05:42:26.940 083 15729.91 654.94 57158.84 88888.00 2002-03-24 05:42:27.940 083 15730.43 655.43 57158.10 88888.00 2002-03-24 05:42:28.940 083 15730.56 654.44 57158.84 88888.00 2002-03-24 05:42:29.940 083 15729.78 654.69 57158.10 88888.00 2002-03-24 05:42:30.940 083 15730.04 653.20 57157.37 88888.00 2002-03-24 05:42:31.940 083 15731.21 653.82 57157.00 88888.00 2002-03-24 05:42:32.940 083 15730.43 651.72 57156.27 88888.00 2002-03-24 05:42:33.940 083 15731.08 651.84 57156.39 88888.00 2002-03-24 05:42:34.940 083 15730.82 650.48 57155.78 88888.00 2002-03-24 05:42:35.940 083 15731.08 650.23 57155.54 88888.00 2002-03-24 05:42:36.940 083 15730.43 649.86 57154.80 88888.00 2002-03-24 05:42:37.940 083 15730.82 649.49 57154.80 88888.00 2002-03-24 05:42:38.940 083 15729.91 649.12 57153.70 88888.00 2002-03-24 05:42:39.940 083 15729.78 648.62 57153.46 88888.00 2002-03-24 05:42:40.940 083 15730.95 647.88 57152.97 88888.00 2002-03-24 05:42:41.940 083 15730.56 648.00 57152.72 88888.00 2002-03-24 05:42:42.940 083 15730.69 647.76 57151.87 88888.00 2002-03-24 05:42:43.940 083 15730.17 647.14 57151.62 88888.00 2002-03-24 05:42:44.940 083 15729.65 646.39 57150.89 88888.00 2002-03-24 05:42:45.940 083 15729.39 645.77 57150.40 88888.00 2002-03-24 05:42:46.940 083 15729.91 644.66 57149.91 88888.00 2002-03-24 05:42:47.940 083 15730.17 644.54 57150.28 88888.00 2002-03-24 05:42:48.940 083 15729.26 643.42 57148.69 88888.00 2002-03-24 05:42:49.940 083 15730.30 642.68 57148.93 88888.00 2002-03-24 05:42:50.940 083 15729.91 641.56 57147.83 88888.00 2002-03-24 05:42:51.940 083 15730.04 640.70 57147.83 88888.00 2002-03-24 05:42:52.940 083 15730.17 640.45 57147.96 88888.00 2002-03-24 05:42:53.940 083 15731.08 639.70 57146.98 88888.00 2002-03-24 05:42:54.940 083 15731.86 638.59 57146.86 88888.00 2002-03-24 05:42:55.940 083 15732.38 637.72 57145.88 88888.00 2002-03-24 05:42:56.940 083 15732.38 636.86 57145.63 88888.00 2002-03-24 05:42:57.940 083 15733.03 637.10 57145.14 88888.00 2002-03-24 05:42:58.940 083 15734.33 635.87 57144.90 88888.00 2002-03-24 05:42:59.940 083 15735.50 635.87 57145.02 88888.00 2002-03-24 05:43:00.940 083 15735.37 635.49 57144.29 88888.00 2002-03-24 05:43:01.940 083 15736.15 635.37 57143.55 88888.00 2002-03-24 05:43:02.940 083 15736.67 635.12 57142.70 88888.00 2002-03-24 05:43:03.940 083 15737.83 635.25 57142.57 88888.00 2002-03-24 05:43:04.940 083 15737.96 635.49 57142.82 88888.00 2002-03-24 05:43:05.940 083 15738.61 635.25 57141.96 88888.00 2002-03-24 05:43:06.940 083 15739.39 635.12 57141.60 88888.00 2002-03-24 05:43:07.940 083 15739.78 634.38 57140.50 88888.00 2002-03-24 05:43:08.940 083 15740.17 633.88 57140.74 88888.00 2002-03-24 05:43:09.940 083 15740.69 634.01 57140.13 88888.00 2002-03-24 05:43:11.940 083 15740.82 632.40 57139.15 88888.00 2002-03-24 05:43:12.940 083 15741.08 632.15 57139.64 88888.00 2002-03-24 05:43:13.940 083 15742.12 631.28 57138.18 88888.00 2002-03-24 05:43:14.940 083 15741.73 631.65 57137.93 88888.00 2002-03-24 05:43:15.940 083 15741.21 630.91 57137.44 88888.00 2002-03-24 05:43:16.940 083 15741.73 630.66 57136.83 88888.00 2002-03-24 05:43:17.940 083 15741.21 629.05 57136.34 88888.00 2002-03-24 05:43:18.940 083 15741.21 629.43 57135.97 88888.00 2002-03-24 05:43:19.940 083 15741.34 628.81 57135.61 88888.00 2002-03-24 05:43:20.940 083 15741.60 628.19 57134.87 88888.00 2002-03-24 05:43:21.940 083 15740.69 628.56 57134.26 88888.00 2002-03-24 05:43:22.940 083 15741.21 627.07 57133.41 88888.00 2002-03-24 05:43:23.940 083 15741.47 626.70 57132.67 88888.00 2002-03-24 05:43:24.940 083 15740.82 626.95 57133.04 88888.00 2002-03-24 05:43:25.940 083 15741.21 625.83 57131.57 88888.00 2002-03-24 05:43:26.940 083 15741.21 625.46 57131.08 88888.00 2002-03-24 05:43:27.940 083 15741.21 624.72 57130.59 88888.00 2002-03-24 05:43:28.940 083 15741.47 624.22 57131.08 88888.00 2002-03-24 05:43:29.940 083 15741.60 623.60 57129.74 88888.00 2002-03-24 05:43:30.940 083 15740.95 623.85 57129.25 88888.00 2002-03-24 05:43:31.940 083 15742.64 622.74 57128.27 88888.00 2002-03-24 05:43:32.940 083 15743.03 622.12 57127.54 88888.00 2002-03-24 05:43:33.940 083 15744.07 621.87 57126.44 88888.00 2002-03-24 05:43:34.940 083 15744.20 621.00 57126.93 88888.00 2002-03-24 05:43:35.940 083 15744.46 620.26 57126.19 88888.00 2002-03-24 05:43:36.940 083 15743.94 619.02 57125.21 88888.00 2002-03-24 05:43:37.940 083 15744.85 618.77 57124.60 88888.00 2002-03-24 05:43:38.940 083 15745.24 618.15 57124.73 88888.00 2002-03-24 05:43:39.940 083 15745.89 617.41 57124.11 88888.00 2002-03-24 05:43:40.940 083 15746.93 616.67 57123.38 88888.00 2002-03-24 05:43:41.940 083 15746.54 616.54 57122.64 88888.00 2002-03-24 05:43:42.940 083 15746.80 615.43 57122.77 88888.00 2002-03-24 05:43:43.940 083 15747.71 614.19 57122.16 88888.00 2002-03-24 05:43:44.940 083 15747.84 613.08 57121.67 88888.00 2002-03-24 05:43:45.940 083 15748.36 613.32 57121.91 88888.00 2002-03-24 05:43:46.940 083 15747.97 612.21 57121.30 88888.00 2002-03-24 05:43:47.940 083 15749.14 610.60 57120.45 88888.00 2002-03-24 05:43:48.940 083 15749.92 610.10 57120.08 88888.00 2002-03-24 05:43:49.940 083 15751.22 609.73 57119.84 88888.00 2002-03-24 05:43:50.940 083 15752.00 609.61 57119.47 88888.00 2002-03-24 05:43:51.940 083 15752.91 608.62 57119.84 88888.00 2002-03-24 05:43:52.940 083 15754.08 608.00 57119.59 88888.00 2002-03-24 05:43:53.940 083 15754.47 607.50 57119.22 88888.00 2002-03-24 05:43:54.940 083 15754.21 607.75 57118.49 88888.00 2002-03-24 05:43:55.940 083 15753.95 607.26 57118.86 88888.00 2002-03-24 05:43:56.940 083 15754.21 607.75 57117.88 88888.00 2002-03-24 05:43:57.940 083 15753.82 607.87 57118.86 88888.00 2002-03-24 05:43:58.940 083 15754.86 606.88 57117.63 88888.00 2002-03-24 05:43:59.940 083 15754.47 607.01 57117.75 88888.00 2002-03-24 05:44:00.940 083 15755.12 606.88 57116.78 88888.00 2002-03-24 05:44:01.940 083 15755.76 607.13 57116.53 88888.00 2002-03-24 05:44:02.940 083 15756.03 607.87 57116.17 88888.00 2002-03-24 05:44:03.940 083 15757.06 607.63 57116.04 88888.00 2002-03-24 05:44:04.940 083 15757.97 609.36 57116.17 88888.00 2002-03-24 05:44:05.940 083 15758.36 609.11 57115.55 88888.00 2002-03-24 05:44:06.940 083 15757.97 609.61 57115.55 88888.00 2002-03-24 05:44:07.940 083 15759.14 609.11 57115.43 88888.00 2002-03-24 05:44:08.940 083 15759.27 610.35 57114.45 88888.00 2002-03-24 05:44:09.940 083 15759.79 611.09 57114.45 88888.00 2002-03-24 05:44:10.940 083 15760.18 611.59 57114.09 88888.00 2002-03-24 05:44:11.940 083 15760.31 611.59 57114.21 88888.00 2002-03-24 05:44:12.940 083 15760.05 611.71 57114.21 88888.00 2002-03-24 05:44:13.940 083 15760.57 611.84 57113.84 88888.00 2002-03-24 05:44:14.940 083 15760.96 612.21 57113.36 88888.00 2002-03-24 05:44:15.940 083 15760.70 612.95 57113.48 88888.00 2002-03-24 05:44:16.940 083 15759.79 614.07 57112.99 88888.00 2002-03-24 05:44:17.940 083 15760.05 614.81 57112.99 88888.00 2002-03-24 05:44:18.940 083 15760.44 615.55 57112.86 88888.00 2002-03-24 05:44:19.940 083 15760.70 615.31 57112.62 88888.00 2002-03-24 05:44:20.940 083 15761.09 616.67 57112.50 88888.00 2002-03-24 05:44:21.940 083 15760.70 616.17 57112.01 88888.00 2002-03-24 05:44:22.940 083 15761.35 617.04 57111.77 88888.00 2002-03-24 05:44:23.940 083 15761.61 616.67 57111.89 88888.00 2002-03-24 05:44:24.940 083 15761.74 617.78 57111.28 88888.00 2002-03-24 05:44:25.940 083 15761.87 617.54 57110.79 88888.00 2002-03-24 05:44:26.940 083 15762.39 618.03 57110.66 88888.00 2002-03-24 05:44:27.940 083 15762.91 618.03 57111.40 88888.00 2002-03-24 05:44:28.940 083 15763.30 618.03 57111.89 88888.00 2002-03-24 05:44:29.940 083 15762.39 618.40 57111.52 88888.00 2002-03-24 05:44:30.940 083 15762.26 618.77 57111.40 88888.00 2002-03-24 05:44:31.940 083 15760.96 618.90 57111.40 88888.00 2002-03-24 05:44:32.940 083 15760.70 617.66 57111.28 88888.00 2002-03-24 05:44:33.940 083 15760.70 617.66 57111.03 88888.00 2002-03-24 05:44:34.940 083 15760.05 617.78 57110.79 88888.00 2002-03-24 05:44:35.940 083 15760.31 616.79 57110.91 88888.00 2002-03-24 05:44:36.940 083 15759.53 616.30 57110.54 88888.00 2002-03-24 05:44:37.940 083 15759.66 616.42 57110.79 88888.00 2002-03-24 05:44:38.940 083 15758.49 616.17 57111.77 88888.00 2002-03-24 05:44:39.940 083 15757.84 615.55 57111.64 88888.00 2002-03-24 05:44:40.940 083 15757.06 616.05 57111.28 88888.00 2002-03-24 05:44:41.940 083 15755.50 616.42 57110.66 88888.00 2002-03-24 05:44:42.940 083 15755.90 616.17 57111.64 88888.00 2002-03-24 05:44:43.940 083 15755.50 615.92 57111.15 88888.00 2002-03-24 05:44:44.940 083 15754.08 616.42 57111.40 88888.00 2002-03-24 05:44:45.940 083 15753.82 616.67 57111.64 88888.00 2002-03-24 05:44:46.940 083 15753.04 616.42 57111.03 88888.00 2002-03-24 05:44:47.940 083 15752.26 616.67 57110.91 88888.00 2002-03-24 05:44:48.940 083 15751.61 615.92 57111.03 88888.00 2002-03-24 05:44:49.940 083 15751.35 615.68 57110.79 88888.00 2002-03-24 05:44:50.940 083 15749.92 615.55 57110.91 88888.00 2002-03-24 05:44:51.940 083 15750.05 615.55 57110.91 88888.00 2002-03-24 05:44:52.940 083 15749.92 615.68 57110.42 88888.00 2002-03-24 05:44:53.940 083 15748.75 615.43 57109.32 88888.00 2002-03-24 05:44:54.940 083 15748.75 615.80 57109.20 88888.00 2002-03-24 05:44:55.940 083 15748.23 615.31 57109.81 88888.00 2002-03-24 05:44:56.940 083 15748.10 616.30 57108.95 88888.00 2002-03-24 05:44:57.940 083 15746.41 616.17 57109.93 88888.00 2002-03-24 05:44:58.940 083 15746.02 615.06 57109.44 88888.00 2002-03-24 05:44:59.940 083 15745.24 614.07 57109.32 88888.00 2002-03-24 05:45:00.940 083 15746.41 614.19 57108.83 88888.00 2002-03-24 05:45:01.940 083 15747.19 614.56 57108.34 88888.00 2002-03-24 05:45:02.940 083 15747.19 614.69 57108.10 88888.00 2002-03-24 05:45:03.940 083 15747.06 614.81 57109.07 88888.00 2002-03-24 05:45:04.940 083 15747.71 615.68 57108.10 88888.00 2002-03-24 05:45:05.940 083 15747.32 616.67 57108.59 88888.00 2002-03-24 05:45:06.940 083 15747.97 616.67 57108.34 88888.00 2002-03-24 05:45:07.940 083 15746.67 617.04 57108.71 88888.00 2002-03-24 05:45:08.940 083 15747.19 617.16 57109.07 88888.00 2002-03-24 05:45:09.940 083 15747.45 617.41 57109.20 88888.00 2002-03-24 05:45:11.940 083 15747.32 617.29 57108.83 88888.00 2002-03-24 05:45:12.940 083 15746.67 616.92 57108.59 88888.00 2002-03-24 05:45:13.940 083 15746.41 616.54 57109.44 88888.00 2002-03-24 05:45:14.940 083 15746.02 616.30 57110.05 88888.00 2002-03-24 05:45:15.940 083 15746.67 616.79 57108.83 88888.00 2002-03-24 05:45:16.940 083 15747.06 615.43 57109.44 88888.00 2002-03-24 05:45:17.940 083 15746.41 614.44 57109.56 88888.00 2002-03-24 05:45:18.940 083 15745.50 613.94 57108.83 88888.00 2002-03-24 05:45:19.940 083 15745.11 612.58 57109.32 88888.00 2002-03-24 05:45:20.940 083 15744.98 611.96 57109.32 88888.00 2002-03-24 05:45:21.940 083 15744.46 611.71 57108.83 88888.00 2002-03-24 05:45:22.940 083 15744.33 610.97 57108.59 88888.00 2002-03-24 05:45:23.940 083 15743.03 610.85 57108.59 88888.00 2002-03-24 05:45:24.940 083 15742.77 610.10 57108.34 88888.00 2002-03-24 05:45:25.940 083 15742.25 609.24 57108.59 88888.00 2002-03-24 05:45:26.940 083 15741.86 607.50 57108.10 88888.00 2002-03-24 05:45:27.940 083 15741.60 608.00 57107.85 88888.00 2002-03-24 05:45:28.940 083 15741.21 606.26 57107.61 88888.00 2002-03-24 05:45:29.940 083 15740.82 605.89 57107.73 88888.00 2002-03-24 05:45:30.940 083 15740.56 605.03 57107.61 88888.00 2002-03-24 05:45:31.940 083 15739.39 604.90 57107.48 88888.00 2002-03-24 05:45:32.940 083 15739.13 603.91 57107.24 88888.00 2002-03-24 05:45:33.940 083 15738.74 603.04 57107.24 88888.00 2002-03-24 05:45:34.940 083 15738.61 602.42 57107.00 88888.00 2002-03-24 05:45:35.940 083 15738.22 601.31 57106.88 88888.00 2002-03-24 05:45:36.940 083 15737.32 602.42 57106.51 88888.00 2002-03-24 05:45:37.940 083 15736.93 600.94 57107.00 88888.00 2002-03-24 05:45:38.940 083 15737.32 600.94 57106.14 88888.00 2002-03-24 05:45:39.940 083 15735.89 601.81 57105.65 88888.00 2002-03-24 05:45:40.940 083 15736.28 601.31 57106.26 88888.00 2002-03-24 05:45:41.940 083 15735.63 602.05 57105.53 88888.00 2002-03-24 05:45:42.940 083 15735.24 601.06 57105.77 88888.00 2002-03-24 05:45:43.940 083 15735.50 602.55 57105.41 88888.00 2002-03-24 05:45:44.940 083 15735.37 601.43 57105.41 88888.00 2002-03-24 05:45:45.940 083 15735.11 601.43 57105.29 88888.00 2002-03-24 05:45:46.940 083 15734.85 601.06 57105.53 88888.00 2002-03-24 05:45:47.940 083 15734.59 600.81 57104.67 88888.00 2002-03-24 05:45:48.940 083 15733.94 600.69 57104.30 88888.00 2002-03-24 05:45:49.940 083 15734.46 599.95 57104.67 88888.00 2002-03-24 05:45:50.940 083 15735.50 600.07 57105.29 88888.00 2002-03-24 05:45:51.940 083 15734.85 599.82 57104.80 88888.00 2002-03-24 05:45:52.940 083 15734.59 599.58 57104.06 88888.00 2002-03-24 05:45:53.940 083 15733.94 599.45 57103.94 88888.00 2002-03-24 05:45:54.940 083 15733.42 598.96 57104.30 88888.00 2002-03-24 05:45:55.940 083 15733.03 597.59 57103.82 88888.00 2002-03-24 05:45:56.940 083 15731.86 597.10 57102.84 88888.00 2002-03-24 05:45:57.940 083 15731.47 595.86 57102.96 88888.00 2002-03-24 05:45:58.940 083 15729.39 595.12 57102.59 88888.00 2002-03-24 05:45:59.940 083 15729.00 594.87 57102.59 88888.00 2002-03-24 05:46:00.940 083 15727.18 593.63 57101.98 88888.00 2002-03-24 05:46:01.940 083 15726.01 592.64 57101.86 88888.00 2002-03-24 05:46:02.940 083 15726.14 591.90 57100.88 88888.00 2002-03-24 05:46:03.940 083 15725.49 590.91 57101.00 88888.00 2002-03-24 05:46:04.940 083 15724.84 590.16 57100.64 88888.00 2002-03-24 05:46:05.940 083 15724.06 589.30 57100.39 88888.00 2002-03-24 05:46:06.940 083 15723.28 588.92 57099.78 88888.00 2002-03-24 05:46:07.940 083 15723.02 588.18 57099.29 88888.00 2002-03-24 05:46:08.940 083 15723.02 587.31 57098.80 88888.00 2002-03-24 05:46:09.940 083 15723.02 587.81 57098.07 88888.00 2002-03-24 05:46:10.940 083 15722.63 586.08 57096.97 88888.00 2002-03-24 05:46:11.940 083 15722.63 586.08 57096.73 88888.00 2002-03-24 05:46:12.940 083 15721.85 584.47 57096.36 88888.00 2002-03-24 05:46:13.940 083 15722.50 584.96 57095.75 88888.00 2002-03-24 05:46:14.940 083 15721.72 584.47 57094.52 88888.00 2002-03-24 05:46:15.940 083 15721.98 584.09 57094.16 88888.00 2002-03-24 05:46:16.940 083 15721.72 583.60 57093.91 88888.00 2002-03-24 05:46:17.940 083 15722.50 582.73 57092.20 88888.00 2002-03-24 05:46:18.940 083 15722.50 581.99 57092.57 88888.00 2002-03-24 05:46:19.940 083 15722.63 581.74 57091.47 88888.00 2002-03-24 05:46:20.940 083 15723.28 581.37 57091.10 88888.00 2002-03-24 05:46:21.940 083 15723.54 581.12 57090.49 88888.00 2002-03-24 05:46:22.940 083 15723.80 580.13 57090.00 88888.00 2002-03-24 05:46:23.940 083 15723.28 580.38 57089.14 88888.00 2002-03-24 05:46:24.940 083 15723.41 579.51 57088.78 88888.00 2002-03-24 05:46:25.940 083 15723.41 579.39 57087.92 88888.00 2002-03-24 05:46:26.940 083 15723.67 577.90 57087.43 88888.00 2002-03-24 05:46:27.940 083 15723.93 577.41 57085.84 88888.00 2002-03-24 05:46:28.940 083 15724.45 577.16 57085.36 88888.00 2002-03-24 05:46:29.940 083 15726.01 575.80 57084.62 88888.00 2002-03-24 05:46:30.940 083 15725.49 575.30 57084.13 88888.00 2002-03-24 05:46:31.940 083 15726.53 574.68 57082.79 88888.00 2002-03-24 05:46:32.940 083 15725.75 573.57 57081.93 88888.00 2002-03-24 05:46:33.940 083 15726.79 571.59 57081.93 88888.00 2002-03-24 05:46:34.940 083 15727.31 570.59 57080.34 88888.00 2002-03-24 05:46:35.940 083 15727.05 570.35 57079.36 88888.00 2002-03-24 05:46:36.940 083 15727.83 568.86 57079.24 88888.00 2002-03-24 05:46:37.940 083 15727.57 567.62 57078.75 88888.00 2002-03-24 05:46:38.940 083 15727.83 565.39 57077.77 88888.00 2002-03-24 05:46:39.940 083 15728.35 563.29 57077.41 88888.00 2002-03-24 05:46:40.940 083 15728.61 562.79 57075.70 88888.00 2002-03-24 05:46:41.940 083 15729.26 560.81 57074.72 88888.00 2002-03-24 05:46:42.940 083 15729.78 561.06 57074.47 88888.00 2002-03-24 05:46:43.940 083 15730.17 559.20 57073.25 88888.00 2002-03-24 05:46:44.940 083 15731.86 556.85 57072.15 88888.00 2002-03-24 05:46:45.940 083 15732.25 553.75 57072.27 88888.00 2002-03-24 05:46:46.940 083 15732.25 550.28 57071.66 88888.00 2002-03-24 05:46:47.940 083 15733.42 547.68 57070.93 88888.00 2002-03-24 05:46:48.940 083 15733.29 544.83 57069.46 88888.00 2002-03-24 05:46:49.940 083 15734.98 542.85 57068.73 88888.00 2002-03-24 05:46:50.940 083 15734.59 542.23 57068.48 88888.00 2002-03-24 05:46:51.940 083 15735.50 541.12 57067.02 88888.00 2002-03-24 05:46:52.940 083 15736.02 541.36 57066.04 88888.00 2002-03-24 05:46:53.940 083 15736.54 539.26 57064.94 88888.00 2002-03-24 05:46:54.940 083 15737.19 538.52 57064.08 88888.00 2002-03-24 05:46:55.940 083 15738.74 536.91 57063.71 88888.00 2002-03-24 05:46:56.940 083 15739.65 534.06 57062.25 88888.00 2002-03-24 05:46:57.940 083 15740.69 531.95 57061.51 88888.00 2002-03-24 05:46:58.940 083 15741.34 530.34 57060.66 88888.00 2002-03-24 05:46:59.940 083 15740.30 529.35 57059.56 88888.00 2002-03-24 05:47:00.940 083 15741.21 528.11 57059.07 88888.00 2002-03-24 05:47:01.940 083 15741.47 526.38 57058.58 88888.00 2002-03-24 05:47:02.940 083 15740.82 525.39 57057.11 88888.00 2002-03-24 05:47:03.940 083 15740.56 525.76 57055.64 88888.00 2002-03-24 05:47:04.940 083 15741.34 525.88 57054.67 88888.00 2002-03-24 05:47:05.940 083 15742.77 524.77 57053.32 88888.00 2002-03-24 05:47:06.940 083 15742.25 524.40 57053.08 88888.00 2002-03-24 05:47:07.940 083 15742.64 522.91 57051.49 88888.00 2002-03-24 05:47:08.940 083 15743.29 522.79 57050.14 88888.00 2002-03-24 05:47:11.940 083 15742.12 517.83 57047.21 88888.00 2002-03-24 05:47:12.940 083 15742.25 517.21 57045.86 88888.00 2002-03-24 05:47:13.940 083 15742.12 514.74 57044.52 88888.00 2002-03-24 05:47:14.940 083 15742.51 513.62 57043.05 88888.00 2002-03-24 05:47:15.940 083 15741.99 513.13 57041.71 88888.00 2002-03-24 05:47:16.940 083 15741.86 510.90 57040.85 88888.00 2002-03-24 05:47:17.940 083 15741.34 509.78 57040.12 88888.00 2002-03-24 05:47:18.940 083 15740.69 507.55 57038.41 88888.00 2002-03-24 05:47:19.940 083 15740.04 506.07 57036.57 88888.00 2002-03-24 05:47:20.940 083 15740.69 505.08 57034.74 88888.00 2002-03-24 05:47:21.940 083 15739.78 503.96 57032.90 88888.00 2002-03-24 05:47:22.940 083 15739.52 501.98 57031.93 88888.00 2002-03-24 05:47:23.940 083 15739.65 500.74 57029.97 88888.00 2002-03-24 05:47:24.940 083 15740.30 499.75 57028.99 88888.00 2002-03-24 05:47:25.940 083 15739.65 497.89 57026.91 88888.00 2002-03-24 05:47:26.940 083 15738.74 496.03 57025.45 88888.00 2002-03-24 05:47:27.940 083 15738.48 494.55 57024.46 88888.00 2002-03-24 05:47:28.940 083 15737.45 492.81 57022.14 88888.00 2002-03-24 05:47:29.940 083 15736.02 490.71 57020.80 88888.00 2002-03-24 05:47:30.940 083 15735.76 488.11 57018.96 88888.00 2002-03-24 05:47:31.940 083 15736.67 486.13 57017.01 88888.00 2002-03-24 05:47:32.940 083 15737.32 482.78 57016.27 88888.00 2002-03-24 05:47:33.940 083 15737.83 479.19 57015.18 88888.00 2002-03-24 05:47:34.940 083 15737.45 476.34 57013.10 88888.00 2002-03-24 05:47:35.940 083 15736.80 473.99 57011.75 88888.00 2002-03-24 05:47:36.940 083 15735.63 472.13 57010.41 88888.00 2002-03-24 05:47:37.940 083 15735.50 469.53 57009.30 88888.00 2002-03-24 05:47:38.940 083 15735.76 467.18 57008.08 88888.00 2002-03-24 05:47:39.940 083 15736.15 466.43 57006.37 88888.00 2002-03-24 05:47:40.940 083 15737.06 463.83 57005.39 88888.00 2002-03-24 05:47:41.940 083 15737.45 462.22 57003.93 88888.00 2002-03-24 05:47:42.940 083 15738.09 459.13 57003.56 88888.00 2002-03-24 05:47:43.940 083 15738.87 455.41 57001.73 88888.00 2002-03-24 05:47:44.940 083 15738.35 452.69 57000.99 88888.00 2002-03-24 05:47:45.940 083 15739.13 450.21 56999.89 88888.00 2002-03-24 05:47:46.940 083 15739.65 447.11 56999.52 88888.00 2002-03-24 05:47:47.940 083 15741.08 444.39 56997.81 88888.00 2002-03-24 05:47:48.940 083 15742.12 443.27 56997.57 88888.00 2002-03-24 05:47:49.940 083 15741.34 441.17 56996.47 88888.00 2002-03-24 05:47:50.940 083 15740.17 439.19 56996.10 88888.00 2002-03-24 05:47:51.940 083 15740.30 438.07 56994.88 88888.00 2002-03-24 05:47:52.940 083 15739.39 438.69 56993.78 88888.00 2002-03-24 05:47:53.940 083 15739.78 437.08 56994.14 88888.00 2002-03-24 05:47:54.940 083 15740.43 436.09 56992.92 88888.00 2002-03-24 05:47:55.940 083 15740.56 435.35 56992.31 88888.00 2002-03-24 05:47:56.940 083 15741.08 433.61 56992.92 88888.00 2002-03-24 05:47:57.940 083 15741.60 432.87 56991.45 88888.00 2002-03-24 05:47:58.940 083 15740.95 431.88 56991.33 88888.00 2002-03-24 05:47:59.940 083 15741.08 430.64 56990.36 88888.00 2002-03-24 05:48:00.940 083 15740.69 428.66 56990.36 88888.00 2002-03-24 05:48:01.940 083 15741.21 427.54 56990.23 88888.00 2002-03-24 05:48:02.940 083 15741.86 426.06 56989.87 88888.00 2002-03-24 05:48:03.940 083 15741.99 425.31 56989.25 88888.00 2002-03-24 05:48:04.940 083 15742.90 423.70 56989.01 88888.00 2002-03-24 05:48:05.940 083 15743.55 422.34 56988.77 88888.00 2002-03-24 05:48:06.940 083 15741.60 419.25 56988.40 88888.00 2002-03-24 05:48:07.940 083 15742.12 417.64 56988.64 88888.00 2002-03-24 05:48:08.940 083 15741.99 416.27 56989.25 88888.00 2002-03-24 05:48:09.940 083 15742.38 414.04 56989.01 88888.00 2002-03-24 05:48:10.940 083 15742.51 412.19 56987.79 88888.00 2002-03-24 05:48:11.940 083 15742.25 410.58 56987.91 88888.00 2002-03-24 05:48:12.940 083 15741.86 409.46 56987.79 88888.00 2002-03-24 05:48:13.940 083 15742.51 407.85 56988.40 88888.00 2002-03-24 05:48:14.940 083 15742.25 406.74 56988.28 88888.00 2002-03-24 05:48:15.940 083 15741.99 405.50 56988.28 88888.00 2002-03-24 05:48:16.940 083 15743.42 404.88 56989.01 88888.00 2002-03-24 05:48:17.940 083 15743.42 403.64 56988.52 88888.00 2002-03-24 05:48:18.940 083 15743.68 402.77 56989.38 88888.00 2002-03-24 05:48:19.940 083 15744.33 401.78 56989.13 88888.00 2002-03-24 05:48:20.940 083 15743.94 400.79 56989.87 88888.00 2002-03-24 05:48:21.940 083 15744.46 399.06 56989.87 88888.00 2002-03-24 05:48:22.940 083 15744.72 397.94 56990.72 88888.00 2002-03-24 05:48:23.940 083 15744.72 396.58 56989.99 88888.00 2002-03-24 05:48:24.940 083 15744.85 396.46 56990.36 88888.00 2002-03-24 05:48:25.940 083 15745.11 396.46 56990.96 88888.00 2002-03-24 05:48:26.940 083 15745.37 395.71 56990.96 88888.00 2002-03-24 05:48:27.940 083 15744.85 394.85 56991.45 88888.00 2002-03-24 05:48:28.940 083 15744.59 395.22 56992.31 88888.00 2002-03-24 05:48:29.940 083 15744.07 394.23 56991.82 88888.00 2002-03-24 05:48:30.940 083 15743.94 393.86 56993.41 88888.00 2002-03-24 05:48:31.940 083 15743.68 393.73 56994.51 88888.00 2002-03-24 05:48:32.940 083 15743.42 392.37 56994.27 88888.00 2002-03-24 05:48:33.940 083 15744.33 391.63 56994.88 88888.00 2002-03-24 05:48:34.940 083 15743.42 390.63 56994.88 88888.00 2002-03-24 05:48:35.940 083 15742.90 390.76 56996.10 88888.00 2002-03-24 05:48:36.940 083 15742.25 390.26 56996.34 88888.00 2002-03-24 05:48:37.940 083 15741.47 389.64 56996.71 88888.00 2002-03-24 05:48:38.940 083 15740.56 388.41 56997.20 88888.00 2002-03-24 05:48:39.940 083 15740.43 387.17 56997.45 88888.00 2002-03-24 05:48:40.940 083 15739.00 387.66 56998.67 88888.00 2002-03-24 05:48:41.940 083 15738.74 387.54 56999.28 88888.00 2002-03-24 05:48:42.940 083 15738.48 387.41 56999.28 88888.00 2002-03-24 05:48:43.940 083 15738.35 388.65 57000.14 88888.00 2002-03-24 05:48:44.940 083 15738.09 387.79 57000.87 88888.00 2002-03-24 05:48:45.940 083 15737.83 388.16 57000.75 88888.00 2002-03-24 05:48:46.940 083 15738.09 388.65 57002.21 88888.00 2002-03-24 05:48:47.940 083 15737.19 388.41 57002.82 88888.00 2002-03-24 05:48:48.940 083 15737.06 388.03 57003.19 88888.00 2002-03-24 05:48:49.940 083 15737.45 388.53 57004.05 88888.00 2002-03-24 05:48:50.940 083 15737.58 389.15 57005.15 88888.00 2002-03-24 05:48:51.940 083 15736.80 389.52 57005.52 88888.00 2002-03-24 05:48:52.940 083 15736.67 389.27 57006.25 88888.00 2002-03-24 05:48:53.940 083 15735.76 389.52 57007.23 88888.00 2002-03-24 05:48:54.940 083 15734.72 389.64 57007.71 88888.00 2002-03-24 05:48:55.940 083 15734.20 390.14 57008.08 88888.00 2002-03-24 05:48:56.940 083 15735.50 390.51 57009.55 88888.00 2002-03-24 05:48:57.940 083 15735.24 391.13 57010.04 88888.00 2002-03-24 05:48:58.940 083 15735.63 392.37 57010.53 88888.00 2002-03-24 05:48:59.940 083 15733.94 392.74 57010.77 88888.00 2002-03-24 05:49:00.940 083 15733.81 392.86 57011.38 88888.00 2002-03-24 05:49:01.940 083 15733.16 393.61 57012.24 88888.00 2002-03-24 05:49:02.940 083 15732.64 393.11 57013.34 88888.00 2002-03-24 05:49:03.940 083 15731.73 394.23 57013.71 88888.00 2002-03-24 05:49:04.940 083 15732.25 394.72 57013.95 88888.00 2002-03-24 05:49:05.940 083 15731.99 395.09 57014.56 88888.00 2002-03-24 05:49:06.940 083 15732.38 396.46 57014.93 88888.00 2002-03-24 05:49:07.940 083 15731.99 396.95 57015.18 88888.00 2002-03-24 05:49:08.940 083 15731.08 397.82 57016.15 88888.00 2002-03-24 05:49:09.940 083 15731.21 398.31 57015.91 88888.00 2002-03-24 05:49:10.940 083 15731.60 398.07 57018.23 88888.00 2002-03-24 05:49:11.940 083 15731.60 398.69 57018.48 88888.00 2002-03-24 05:49:12.940 083 15730.56 400.05 57018.48 88888.00 2002-03-24 05:49:13.940 083 15730.56 400.17 57019.33 88888.00 2002-03-24 05:49:14.940 083 15729.52 400.67 57019.82 88888.00 2002-03-24 05:49:15.940 083 15729.91 401.78 57019.70 88888.00 2002-03-24 05:49:16.940 083 15730.56 402.40 57020.31 88888.00 2002-03-24 05:49:17.940 083 15729.65 403.76 57020.68 88888.00 2002-03-24 05:49:18.940 083 15729.39 403.89 57020.43 88888.00 2002-03-24 05:49:19.940 083 15728.87 405.50 57021.04 88888.00 2002-03-24 05:49:20.940 083 15727.83 406.61 57021.41 88888.00 2002-03-24 05:49:21.940 083 15728.48 407.73 57021.90 88888.00 2002-03-24 05:49:22.940 083 15727.57 408.97 57021.90 88888.00 2002-03-24 05:49:23.940 083 15726.79 410.08 57022.14 88888.00 2002-03-24 05:49:24.940 083 15728.09 410.70 57022.27 88888.00 2002-03-24 05:49:25.940 083 15727.18 412.80 57022.75 88888.00 2002-03-24 05:49:26.940 083 15728.09 414.04 57023.12 88888.00 2002-03-24 05:49:27.940 083 15727.31 416.02 57022.51 88888.00 2002-03-24 05:49:28.940 083 15727.96 416.52 57022.88 88888.00 2002-03-24 05:49:29.940 083 15727.18 417.14 57023.12 88888.00 2002-03-24 05:49:30.940 083 15727.83 417.26 57022.63 88888.00 2002-03-24 05:49:31.940 083 15726.01 419.74 57022.88 88888.00 2002-03-24 05:49:32.940 083 15726.53 420.36 57022.51 88888.00 2002-03-24 05:49:33.940 083 15726.66 421.85 57022.39 88888.00 2002-03-24 05:49:34.940 083 15726.14 422.34 57022.75 88888.00 2002-03-24 05:49:35.940 083 15726.40 423.08 57021.66 88888.00 2002-03-24 05:49:36.940 083 15726.27 424.57 57021.53 88888.00 2002-03-24 05:49:37.940 083 15726.27 425.81 57020.55 88888.00 2002-03-24 05:49:38.940 083 15724.84 426.92 57020.43 88888.00 2002-03-24 05:49:39.940 083 15724.71 427.30 57020.31 88888.00 2002-03-24 05:49:40.940 083 15723.41 428.16 57019.82 88888.00 2002-03-24 05:49:41.940 083 15723.41 428.78 57019.09 88888.00 2002-03-24 05:49:42.940 083 15722.76 430.27 57018.23 88888.00 2002-03-24 05:49:43.940 083 15721.72 430.64 57018.84 88888.00 2002-03-24 05:49:44.940 083 15720.81 431.88 57017.25 88888.00 2002-03-24 05:49:45.940 083 15721.46 432.25 57017.38 88888.00 2002-03-24 05:49:46.940 083 15721.07 433.86 57016.64 88888.00 2002-03-24 05:49:47.940 083 15720.04 434.60 57016.52 88888.00 2002-03-24 05:49:48.940 083 15719.78 434.48 57014.68 88888.00 2002-03-24 05:49:49.940 083 15718.61 435.72 57014.20 88888.00 2002-03-24 05:49:50.940 083 15718.48 436.21 57013.59 88888.00 2002-03-24 05:49:51.940 083 15717.96 436.96 57012.36 88888.00 2002-03-24 05:49:52.940 083 15717.05 437.82 57011.75 88888.00 2002-03-24 05:49:53.940 083 15717.44 437.95 57010.41 88888.00 2002-03-24 05:49:54.940 083 15717.18 438.07 57009.67 88888.00 2002-03-24 05:49:55.940 083 15716.01 439.06 57008.57 88888.00 2002-03-24 05:49:56.940 083 15714.97 439.06 57007.23 88888.00 2002-03-24 05:49:57.940 083 15714.19 439.80 57007.11 88888.00 2002-03-24 05:49:58.940 083 15713.54 440.05 57005.39 88888.00 2002-03-24 05:49:59.940 083 15713.28 440.18 57003.80 88888.00 2002-03-24 05:50:00.940 083 15711.72 439.56 57002.70 88888.00 2002-03-24 05:50:01.940 083 15710.94 440.42 57002.09 88888.00 2002-03-24 05:50:02.940 083 15709.51 440.67 57000.14 88888.00 2002-03-24 05:50:03.940 083 15707.95 440.67 56998.91 88888.00 2002-03-24 05:50:04.940 083 15706.78 440.42 56997.69 88888.00 2002-03-24 05:50:05.940 083 15706.39 441.54 56996.22 88888.00 2002-03-24 05:50:06.940 083 15705.35 441.29 56994.76 88888.00 2002-03-24 05:50:07.940 083 15704.18 441.91 56993.78 88888.00 2002-03-24 05:50:08.940 083 15703.92 441.54 56992.80 88888.00 2002-03-24 05:50:09.940 083 15703.66 441.66 56991.58 88888.00 2002-03-24 05:50:10.940 083 15701.46 441.41 56989.87 88888.00 2002-03-24 05:50:11.940 083 15700.42 441.04 56988.89 88888.00 2002-03-24 05:50:12.940 083 15698.86 440.92 56987.30 88888.00 2002-03-24 05:50:13.940 083 15699.51 441.17 56986.56 88888.00 2002-03-24 05:50:14.940 083 15697.69 441.79 56984.85 88888.00 2002-03-24 05:50:15.940 083 15697.43 441.29 56983.51 88888.00 2002-03-24 05:50:16.940 083 15696.91 442.03 56982.65 88888.00 2002-03-24 05:50:17.940 083 15695.22 441.79 56981.67 88888.00 2002-03-24 05:50:18.940 083 15694.57 443.89 56980.09 88888.00 2002-03-24 05:50:19.940 083 15694.18 443.40 56978.62 88888.00 2002-03-24 05:50:20.940 083 15693.79 444.88 56977.64 88888.00 2002-03-24 05:50:21.940 083 15694.18 445.01 56976.05 88888.00 2002-03-24 05:50:22.940 083 15693.40 444.76 56974.83 88888.00 2002-03-24 05:50:23.940 083 15692.49 445.25 56973.85 88888.00 2002-03-24 05:50:24.940 083 15692.23 445.50 56972.50 88888.00 2002-03-24 05:50:25.940 083 15692.36 445.87 56971.53 88888.00 2002-03-24 05:50:26.940 083 15691.19 446.74 56969.94 88888.00 2002-03-24 05:50:27.940 083 15690.54 447.24 56968.84 88888.00 2002-03-24 05:50:28.940 083 15690.28 447.48 56968.35 88888.00 2002-03-24 05:50:29.940 083 15690.67 447.11 56966.27 88888.00 2002-03-24 05:50:30.940 083 15688.72 447.11 56965.05 88888.00 2002-03-24 05:50:31.940 083 15689.24 448.10 56964.19 88888.00 2002-03-24 05:50:32.940 083 15688.46 447.48 56962.72 88888.00 2002-03-24 05:50:33.940 083 15687.42 447.48 56961.25 88888.00 2002-03-24 05:50:34.940 083 15685.99 447.24 56960.16 88888.00 2002-03-24 05:50:35.940 083 15685.47 447.24 56959.18 88888.00 2002-03-24 05:50:36.940 083 15684.56 446.12 56957.46 88888.00 2002-03-24 05:50:37.940 083 15684.43 445.87 56956.49 88888.00 2002-03-24 05:50:38.940 083 15683.00 445.38 56955.39 88888.00 2002-03-24 05:50:39.940 083 15683.00 446.00 56954.16 88888.00 2002-03-24 05:50:40.940 083 15681.45 446.12 56952.09 88888.00 2002-03-24 05:50:41.940 083 15680.28 447.61 56951.72 88888.00 2002-03-24 05:50:42.940 083 15679.63 447.24 56950.13 88888.00 2002-03-24 05:50:43.940 083 15678.46 448.10 56949.39 88888.00 2002-03-24 05:50:44.940 083 15676.77 448.10 56947.80 88888.00 2002-03-24 05:50:45.940 083 15675.99 449.22 56946.46 88888.00 2002-03-24 05:50:46.940 083 15674.04 449.59 56945.12 88888.00 2002-03-24 05:50:47.940 083 15673.52 449.96 56943.16 88888.00 2002-03-24 05:50:48.940 083 15671.44 450.70 56942.43 88888.00 2002-03-24 05:50:49.940 083 15670.01 451.94 56941.57 88888.00 2002-03-24 05:50:50.940 083 15668.32 451.69 56939.86 88888.00 2002-03-24 05:50:51.940 083 15666.50 451.94 56938.27 88888.00 2002-03-24 05:50:52.940 083 15665.33 452.93 56936.56 88888.00 2002-03-24 05:50:53.940 083 15663.65 452.31 56935.82 88888.00 2002-03-24 05:50:54.940 083 15662.48 453.43 56934.23 88888.00 2002-03-24 05:50:55.940 083 15661.70 453.18 56932.28 88888.00 2002-03-24 05:50:56.940 083 15660.53 453.68 56931.18 88888.00 2002-03-24 05:50:57.940 083 15659.75 453.68 56929.83 88888.00 2002-03-24 05:50:58.940 083 15659.23 454.05 56928.49 88888.00 2002-03-24 05:50:59.940 083 15657.80 455.04 56927.51 88888.00 2002-03-24 05:51:00.940 083 15656.63 454.67 56925.07 88888.00 2002-03-24 05:51:01.940 083 15655.59 454.30 56924.33 88888.00 2002-03-24 05:51:02.940 083 15653.90 454.92 56922.50 88888.00 2002-03-24 05:51:03.940 083 15652.21 456.15 56920.66 88888.00 2002-03-24 05:51:04.940 083 15651.30 456.40 56919.44 88888.00 2002-03-24 05:51:05.940 083 15649.87 456.03 56917.24 88888.00 2002-03-24 05:51:06.940 083 15648.05 456.15 56916.38 88888.00 2002-03-24 05:51:07.940 083 15647.01 456.03 56914.92 88888.00 2002-03-24 05:51:08.940 083 15645.59 455.66 56912.84 88888.00 2002-03-24 05:51:09.940 083 15644.42 456.03 56911.37 88888.00 2002-03-24 05:51:10.940 083 15643.12 455.91 56909.66 88888.00 2002-03-24 05:51:11.940 083 15641.56 456.28 56908.07 88888.00 2002-03-24 05:51:12.940 083 15639.61 455.29 56906.36 88888.00 2002-03-24 05:51:13.940 083 15638.18 455.04 56905.38 88888.00 2002-03-24 05:51:14.940 083 15638.18 455.29 56903.05 88888.00 2002-03-24 05:51:15.940 083 15636.23 454.92 56901.10 88888.00 2002-03-24 05:51:16.940 083 15634.93 452.93 56899.63 88888.00 2002-03-24 05:51:17.940 083 15633.50 453.55 56897.68 88888.00 2002-03-24 05:51:18.940 083 15632.20 452.56 56896.58 88888.00 2002-03-24 05:51:19.940 083 15630.51 451.82 56895.11 88888.00 2002-03-24 05:51:20.940 083 15628.96 451.08 56892.54 88888.00 2002-03-24 05:51:21.940 083 15626.75 450.33 56890.83 88888.00 2002-03-24 05:51:22.940 083 15625.71 449.59 56889.61 88888.00 2002-03-24 05:51:23.940 083 15624.28 449.59 56887.65 88888.00 2002-03-24 05:51:24.940 083 15623.50 448.10 56885.82 88888.00 2002-03-24 05:51:25.940 083 15621.81 447.24 56884.23 88888.00 2002-03-24 05:51:26.940 083 15620.25 446.49 56882.76 88888.00 2002-03-24 05:51:27.940 083 15618.69 445.87 56881.05 88888.00 2002-03-24 05:51:28.940 083 15616.48 445.25 56879.34 88888.00 2002-03-24 05:51:29.940 083 15615.31 444.14 56877.02 88888.00 2002-03-24 05:51:30.940 083 15614.01 443.64 56875.55 88888.00 2002-03-24 05:51:31.940 083 15612.06 442.65 56873.59 88888.00 2002-03-24 05:51:32.940 083 15610.50 442.03 56872.12 88888.00 2002-03-24 05:51:33.940 083 15609.34 440.92 56869.80 88888.00 2002-03-24 05:51:34.940 083 15608.17 440.55 56868.21 88888.00 2002-03-24 05:51:35.940 083 15605.83 439.68 56866.74 88888.00 2002-03-24 05:51:36.940 083 15603.62 439.43 56865.52 88888.00 2002-03-24 05:51:37.940 083 15601.93 438.81 56863.32 88888.00 2002-03-24 05:51:38.940 083 15599.46 436.71 56861.24 88888.00 2002-03-24 05:51:39.940 083 15599.07 436.09 56860.02 88888.00 2002-03-24 05:51:40.940 083 15597.25 435.35 56858.06 88888.00 2002-03-24 05:51:41.940 083 15595.56 433.24 56856.96 88888.00 2002-03-24 05:51:42.940 083 15593.35 433.49 56854.39 88888.00 2002-03-24 05:51:43.940 083 15591.02 432.25 56852.93 88888.00 2002-03-24 05:51:44.940 083 15589.98 431.75 56850.73 88888.00 2002-03-24 05:51:45.940 083 15586.73 431.51 56849.38 88888.00 2002-03-24 05:51:46.940 083 15585.04 429.28 56847.30 88888.00 2002-03-24 05:51:47.940 083 15583.48 428.29 56845.47 88888.00 2002-03-24 05:51:48.940 083 15581.27 427.42 56843.64 88888.00 2002-03-24 05:51:49.940 083 15580.23 426.92 56842.17 88888.00 2002-03-24 05:51:50.940 083 15578.67 426.30 56840.34 88888.00 2002-03-24 05:51:51.940 083 15576.33 424.94 56837.89 88888.00 2002-03-24 05:51:52.940 083 15574.64 423.83 56836.54 88888.00 2002-03-24 05:51:53.940 083 15573.22 423.08 56834.71 88888.00 2002-03-24 05:51:54.940 083 15571.14 423.21 56832.88 88888.00 2002-03-24 05:51:55.940 083 15569.32 421.72 56831.16 88888.00 2002-03-24 05:51:56.940 083 15567.11 420.36 56830.06 88888.00 2002-03-24 05:51:57.940 083 15565.94 419.12 56828.35 88888.00 2002-03-24 05:51:58.940 083 15563.21 419.00 56825.79 88888.00 2002-03-24 05:51:59.940 083 15561.65 416.64 56823.95 88888.00 2002-03-24 05:52:00.940 083 15559.44 416.27 56822.00 88888.00 2002-03-24 05:52:01.940 083 15556.97 415.65 56820.16 88888.00 2002-03-24 05:52:02.940 083 15555.55 415.28 56818.57 88888.00 2002-03-24 05:52:03.940 083 15553.08 414.29 56816.37 88888.00 2002-03-24 05:52:04.940 083 15551.52 413.30 56814.66 88888.00 2002-03-24 05:52:05.940 083 15549.31 411.94 56812.46 88888.00 2002-03-24 05:52:06.940 083 15547.75 411.32 56811.36 88888.00 2002-03-24 05:52:07.940 083 15546.19 410.20 56809.04 88888.00 2002-03-24 05:52:08.940 083 15544.50 409.09 56807.32 88888.00 2002-03-24 05:52:09.940 083 15542.81 408.72 56805.49 88888.00 2002-03-24 05:52:10.940 083 15541.64 406.74 56804.02 88888.00 2002-03-24 05:52:11.940 083 15539.30 405.99 56802.31 88888.00 2002-03-24 05:52:12.940 083 15537.36 405.00 56801.21 88888.00 2002-03-24 05:52:13.940 083 15535.67 403.27 56799.01 88888.00 2002-03-24 05:52:14.940 083 15533.72 403.14 56797.79 88888.00 2002-03-24 05:52:15.940 083 15532.16 401.41 56796.07 88888.00 2002-03-24 05:52:16.940 083 15530.60 400.42 56794.97 88888.00 2002-03-24 05:52:17.940 083 15529.17 398.56 56793.26 88888.00 2002-03-24 05:52:18.940 083 15528.13 397.32 56791.43 88888.00 2002-03-24 05:52:19.940 083 15526.31 395.22 56790.21 88888.00 2002-03-24 05:52:20.940 083 15526.05 393.48 56788.74 88888.00 2002-03-24 05:52:21.940 083 15523.71 392.12 56787.15 88888.00 2002-03-24 05:52:22.940 083 15523.19 390.02 56785.68 88888.00 2002-03-24 05:52:23.940 083 15520.46 389.27 56783.23 88888.00 2002-03-24 05:52:24.940 083 15519.56 388.16 56782.75 88888.00 2002-03-24 05:52:25.940 083 15517.35 386.80 56781.52 88888.00 2002-03-24 05:52:26.940 083 15516.57 385.31 56780.18 88888.00 2002-03-24 05:52:27.940 083 15515.40 383.08 56778.71 88888.00 2002-03-24 05:52:28.940 083 15513.84 381.47 56777.12 88888.00 2002-03-24 05:52:29.940 083 15513.19 380.11 56775.66 88888.00 2002-03-24 05:52:30.940 083 15511.50 378.62 56775.29 88888.00 2002-03-24 05:52:31.940 083 15510.72 377.01 56773.21 88888.00 2002-03-24 05:52:32.940 083 15509.94 375.40 56772.48 88888.00 2002-03-24 05:52:33.940 083 15509.42 374.16 56770.52 88888.00 2002-03-24 05:52:34.940 083 15508.12 372.92 56770.40 88888.00 2002-03-24 05:52:35.940 083 15506.95 371.81 56768.81 88888.00 2002-03-24 05:52:36.940 083 15506.82 370.20 56767.71 88888.00 2002-03-24 05:52:37.940 083 15504.87 368.96 56766.00 88888.00 2002-03-24 05:52:38.940 083 15503.05 367.97 56765.26 88888.00 2002-03-24 05:52:39.940 083 15502.79 365.86 56764.16 88888.00 2002-03-24 05:52:40.940 083 15502.01 364.63 56763.31 88888.00 2002-03-24 05:52:41.940 083 15501.62 362.52 56763.18 88888.00 2002-03-24 05:52:42.940 083 15501.62 361.41 56761.84 88888.00 2002-03-24 05:52:43.940 083 15500.85 360.04 56761.11 88888.00 2002-03-24 05:52:44.940 083 15499.94 358.68 56759.76 88888.00 2002-03-24 05:52:45.940 083 15498.77 357.69 56758.91 88888.00 2002-03-24 05:52:46.940 083 15498.25 356.33 56758.29 88888.00 2002-03-24 05:52:47.940 083 15497.86 354.10 56758.05 88888.00 2002-03-24 05:52:48.940 083 15497.21 353.73 56757.19 88888.00 2002-03-24 05:52:49.940 083 15496.69 351.87 56756.34 88888.00 2002-03-24 05:52:50.940 083 15496.30 349.64 56755.85 88888.00 2002-03-24 05:52:51.940 083 15495.13 348.65 56755.48 88888.00 2002-03-24 05:52:52.940 083 15494.61 347.16 56754.75 88888.00 2002-03-24 05:52:53.940 083 15493.96 346.17 56753.52 88888.00 2002-03-24 05:52:54.940 083 15493.70 344.19 56753.65 88888.00 2002-03-24 05:52:55.940 083 15492.40 342.70 56753.52 88888.00 2002-03-24 05:52:56.940 083 15491.88 341.09 56752.91 88888.00 2002-03-24 05:52:57.940 083 15490.97 339.85 56752.06 88888.00 2002-03-24 05:52:58.940 083 15490.06 338.37 56751.32 88888.00 2002-03-24 05:52:59.940 083 15489.15 337.87 56751.45 88888.00 2002-03-24 05:53:00.940 083 15488.76 335.64 56750.35 88888.00 2002-03-24 05:53:01.940 083 15488.89 334.90 56750.47 88888.00 2002-03-24 05:53:02.940 083 15488.11 333.17 56750.84 88888.00 2002-03-24 05:53:03.940 083 15487.07 331.43 56749.98 88888.00 2002-03-24 05:53:04.940 083 15487.46 329.33 56749.49 88888.00 2002-03-24 05:53:05.940 083 15486.03 327.84 56749.86 88888.00 2002-03-24 05:53:06.940 083 15487.33 325.24 56750.22 88888.00 2002-03-24 05:53:07.940 083 15486.81 323.75 56750.22 88888.00 2002-03-24 05:53:08.940 083 15486.81 322.02 56749.49 88888.00 2002-03-24 05:53:09.940 083 15487.07 320.16 56749.73 88888.00 2002-03-24 05:53:10.940 083 15487.33 318.43 56749.49 88888.00 2002-03-24 05:53:11.940 083 15486.29 316.20 56748.76 88888.00 2002-03-24 05:53:12.940 083 15486.55 314.84 56749.86 88888.00 2002-03-24 05:53:13.940 083 15486.29 312.73 56749.73 88888.00 2002-03-24 05:53:14.940 083 15486.68 311.12 56750.22 88888.00 2002-03-24 05:53:15.940 083 15486.94 309.51 56749.49 88888.00 2002-03-24 05:53:16.940 083 15487.07 307.78 56749.49 88888.00 2002-03-24 05:53:17.940 083 15486.81 305.67 56749.25 88888.00 2002-03-24 05:53:18.940 083 15485.12 303.57 56749.86 88888.00 2002-03-24 05:53:19.940 083 15485.64 301.83 56749.49 88888.00 2002-03-24 05:53:20.940 083 15485.51 300.84 56749.98 88888.00 2002-03-24 05:53:21.940 083 15484.73 299.23 56749.49 88888.00 2002-03-24 05:53:22.940 083 15484.47 297.74 56749.73 88888.00 2002-03-24 05:53:23.940 083 15484.21 295.89 56750.84 88888.00 2002-03-24 05:53:24.940 083 15484.34 295.02 56749.86 88888.00 2002-03-24 05:53:25.940 083 15484.34 293.91 56750.84 88888.00 2002-03-24 05:53:26.940 083 15484.60 292.05 56751.08 88888.00 2002-03-24 05:53:27.940 083 15483.83 290.44 56751.81 88888.00 2002-03-24 05:53:28.940 083 15484.73 289.94 56751.45 88888.00 2002-03-24 05:53:29.940 083 15484.86 288.08 56751.32 88888.00 2002-03-24 05:53:30.940 083 15484.73 286.85 56752.18 88888.00 2002-03-24 05:53:31.940 083 15484.99 285.73 56752.55 88888.00 2002-03-24 05:53:32.940 083 15484.60 284.24 56752.43 88888.00 2002-03-24 05:53:33.940 083 15485.64 282.76 56753.52 88888.00 2002-03-24 05:53:34.940 083 15486.29 281.64 56753.77 88888.00 2002-03-24 05:53:35.940 083 15485.64 280.41 56753.89 88888.00 2002-03-24 05:53:36.940 083 15485.90 279.29 56754.99 88888.00 2002-03-24 05:53:37.940 083 15487.72 277.56 56755.24 88888.00 2002-03-24 05:53:38.940 083 15487.98 277.68 56755.48 88888.00 2002-03-24 05:53:39.940 083 15488.63 276.69 56755.48 88888.00 2002-03-24 05:53:40.940 083 15488.89 275.33 56755.85 88888.00 2002-03-24 05:53:41.940 083 15489.80 274.21 56755.85 88888.00 2002-03-24 05:53:42.940 083 15490.45 273.72 56756.83 88888.00 2002-03-24 05:53:43.940 083 15491.23 272.35 56756.70 88888.00 2002-03-24 05:53:44.940 083 15491.75 271.61 56758.05 88888.00 2002-03-24 05:53:45.940 083 15492.27 271.12 56757.56 88888.00 2002-03-24 05:53:46.940 083 15492.53 269.01 56758.17 88888.00 2002-03-24 05:53:47.940 083 15493.57 268.64 56758.54 88888.00 2002-03-24 05:53:48.940 083 15493.83 267.65 56759.52 88888.00 2002-03-24 05:53:49.940 083 15494.09 266.66 56760.00 88888.00 2002-03-24 05:53:50.940 083 15494.61 265.91 56760.50 88888.00 2002-03-24 05:53:51.940 083 15493.96 265.29 56761.35 88888.00 2002-03-24 05:53:52.940 083 15493.83 263.56 56761.59 88888.00 2002-03-24 05:53:53.940 083 15493.57 262.45 56762.33 88888.00 2002-03-24 05:53:54.940 083 15494.09 261.70 56762.94 88888.00 2002-03-24 05:53:55.940 083 15493.44 259.97 56763.55 88888.00 2002-03-24 05:53:56.940 083 15493.18 259.72 56764.77 88888.00 2002-03-24 05:53:57.940 083 15492.53 258.48 56765.26 88888.00 2002-03-24 05:53:58.940 083 15492.53 257.24 56765.63 88888.00 2002-03-24 05:53:59.940 083 15492.27 256.50 56766.61 88888.00 2002-03-24 05:54:00.940 083 15491.10 255.01 56766.73 88888.00 2002-03-24 05:54:01.940 083 15490.58 253.78 56767.83 88888.00 2002-03-24 05:54:02.940 083 15490.45 253.53 56769.05 88888.00 2002-03-24 05:54:03.940 083 15489.67 251.67 56769.91 88888.00 2002-03-24 05:54:04.940 083 15489.15 250.93 56770.77 88888.00 2002-03-24 05:54:05.940 083 15487.72 250.43 56771.74 88888.00 2002-03-24 05:54:06.940 083 15486.94 249.81 56772.96 88888.00 2002-03-24 05:54:07.940 083 15487.20 249.94 56774.19 88888.00 2002-03-24 05:54:08.940 083 15487.20 249.19 56775.90 88888.00 2002-03-24 05:54:09.940 083 15486.42 248.45 56776.76 88888.00 2002-03-24 05:54:10.940 083 15486.16 248.33 56777.12 88888.00 2002-03-24 05:54:11.940 083 15485.64 247.83 56778.59 88888.00 2002-03-24 05:54:12.940 083 15486.29 247.46 56780.06 88888.00 2002-03-24 05:54:13.940 083 15485.51 247.58 56781.04 88888.00 2002-03-24 05:54:14.940 083 15485.77 245.97 56782.14 88888.00 2002-03-24 05:54:15.940 083 15484.60 246.59 56783.85 88888.00 2002-03-24 05:54:16.940 083 15485.12 245.97 56784.70 88888.00 2002-03-24 05:54:17.940 083 15484.86 244.24 56786.17 88888.00 2002-03-24 05:54:18.940 083 15484.60 244.74 56787.15 88888.00 2002-03-24 05:54:19.940 083 15485.90 244.12 56788.49 88888.00 2002-03-24 05:54:20.940 083 15485.25 243.99 56789.96 88888.00 2002-03-24 05:54:21.940 083 15484.99 243.13 56790.57 88888.00 2002-03-24 05:54:22.940 083 15485.38 243.37 56792.29 88888.00 2002-03-24 05:54:23.940 083 15484.86 242.88 56794.61 88888.00 2002-03-24 05:54:24.940 083 15485.64 241.89 56794.97 88888.00 2002-03-24 05:54:25.940 083 15485.38 240.52 56796.44 88888.00 2002-03-24 05:54:26.940 083 15485.38 240.77 56798.40 88888.00 2002-03-24 05:54:27.940 083 15484.60 239.16 56799.25 88888.00 2002-03-24 05:54:28.940 083 15485.64 238.67 56800.23 88888.00 2002-03-24 05:54:29.940 083 15486.16 237.80 56802.55 88888.00 2002-03-24 05:54:30.940 083 15485.38 236.93 56804.02 88888.00 2002-03-24 05:54:31.940 083 15485.12 235.57 56805.24 88888.00 2002-03-24 05:54:32.940 083 15486.03 235.07 56806.34 88888.00 2002-03-24 05:54:33.940 083 15485.90 233.84 56808.30 88888.00 2002-03-24 05:54:34.940 083 15486.42 231.98 56810.38 88888.00 2002-03-24 05:54:35.940 083 15486.42 230.74 56811.23 88888.00 2002-03-24 05:54:36.940 083 15486.94 229.62 56813.19 88888.00 2002-03-24 05:54:37.940 083 15487.72 228.51 56813.93 88888.00 2002-03-24 05:54:38.940 083 15487.07 227.89 56816.49 88888.00 2002-03-24 05:54:39.940 083 15487.46 227.15 56818.69 88888.00 2002-03-24 05:54:40.940 083 15488.37 225.66 56819.79 88888.00 2002-03-24 05:54:41.940 083 15490.06 224.42 56820.89 88888.00 2002-03-24 05:54:42.940 083 15490.06 223.68 56823.34 88888.00 2002-03-24 05:54:43.940 083 15490.45 222.32 56825.05 88888.00 2002-03-24 05:54:44.940 083 15490.71 222.07 56826.89 88888.00 2002-03-24 05:54:45.940 083 15491.23 220.96 56829.33 88888.00 2002-03-24 05:54:46.940 083 15491.62 219.72 56830.55 88888.00 2002-03-24 05:54:47.940 083 15491.36 218.97 56833.24 88888.00 2002-03-24 05:54:48.940 083 15491.23 218.23 56834.95 88888.00 2002-03-24 05:54:49.940 083 15492.14 217.61 56836.79 88888.00 2002-03-24 05:54:50.940 083 15493.05 216.87 56839.36 88888.00 2002-03-24 05:54:51.940 083 15493.18 216.74 56841.31 88888.00 2002-03-24 05:54:52.940 083 15493.70 215.51 56843.02 88888.00 2002-03-24 05:54:53.940 083 15494.09 215.38 56845.10 88888.00 2002-03-24 05:54:54.940 083 15494.22 215.26 56846.94 88888.00 2002-03-24 05:54:55.940 083 15494.74 215.38 56849.14 88888.00 2002-03-24 05:54:56.940 083 15495.00 214.64 56850.36 88888.00 2002-03-24 05:54:57.940 083 15496.04 214.14 56853.29 88888.00 2002-03-24 05:54:58.940 083 15495.91 213.65 56855.62 88888.00 2002-03-24 05:54:59.940 083 15496.30 214.02 56857.45 88888.00 2002-03-24 05:55:00.940 083 15496.04 214.02 56860.14 88888.00 2002-03-24 05:55:01.940 083 15495.13 213.90 56862.71 88888.00 2002-03-24 05:55:02.940 083 15495.91 213.90 56863.93 88888.00 2002-03-24 05:55:03.940 083 15495.39 213.28 56866.38 88888.00 2002-03-24 05:55:04.940 083 15495.52 213.15 56868.70 88888.00 2002-03-24 05:55:05.940 083 15495.00 213.15 56870.66 88888.00 2002-03-24 05:55:06.940 083 15495.78 213.40 56872.98 88888.00 2002-03-24 05:55:07.940 083 15496.56 212.66 56874.69 88888.00 2002-03-24 05:55:08.940 083 15496.17 212.90 56876.89 88888.00 2002-03-24 05:55:09.940 083 15496.95 212.78 56878.97 88888.00 2002-03-24 05:55:10.940 083 15496.82 212.90 56880.68 88888.00 2002-03-24 05:55:11.940 083 15496.43 212.53 56883.98 88888.00 2002-03-24 05:55:12.940 083 15497.34 213.28 56885.70 88888.00 2002-03-24 05:55:13.940 083 15497.60 214.27 56887.65 88888.00 2002-03-24 05:55:14.940 083 15497.47 214.14 56889.85 88888.00 2002-03-24 05:55:15.940 083 15497.47 215.01 56891.81 88888.00 2002-03-24 05:55:16.940 083 15497.08 215.63 56893.89 88888.00 2002-03-24 05:55:17.940 083 15497.34 216.62 56896.21 88888.00 2002-03-24 05:55:18.940 083 15498.12 216.50 56897.92 88888.00 2002-03-24 05:55:19.940 083 15498.12 216.99 56900.49 88888.00 2002-03-24 05:55:20.940 083 15498.25 217.61 56902.57 88888.00 2002-03-24 05:55:21.940 083 15498.12 218.11 56905.01 88888.00 2002-03-24 05:55:22.940 083 15497.86 218.11 56907.58 88888.00 2002-03-24 05:55:23.940 083 15498.64 218.85 56909.29 88888.00 2002-03-24 05:55:24.940 083 15499.03 219.47 56912.11 88888.00 2002-03-24 05:55:25.940 083 15499.29 219.10 56914.43 88888.00 2002-03-24 05:55:26.940 083 15500.07 220.21 56916.02 88888.00 2002-03-24 05:55:27.940 083 15500.85 220.83 56919.20 88888.00 2002-03-24 05:55:28.940 083 15500.59 221.33 56919.93 88888.00 2002-03-24 05:55:29.940 083 15500.85 221.82 56922.74 88888.00 2002-03-24 05:55:30.940 083 15500.59 222.19 56924.57 88888.00 2002-03-24 05:55:31.940 083 15501.24 223.43 56926.90 88888.00 2002-03-24 05:55:32.940 083 15502.01 223.93 56928.98 88888.00 2002-03-24 05:55:33.940 083 15501.50 224.55 56931.18 88888.00 2002-03-24 05:55:34.940 083 15503.05 225.29 56933.38 88888.00 2002-03-24 05:55:35.940 083 15503.18 225.66 56936.19 88888.00 2002-03-24 05:55:36.940 083 15503.31 226.65 56938.02 88888.00 2002-03-24 05:55:37.940 083 15503.31 227.27 56940.59 88888.00 2002-03-24 05:55:38.940 083 15503.96 227.64 56942.06 88888.00 2002-03-24 05:55:39.940 083 15503.57 228.88 56944.75 88888.00 2002-03-24 05:55:40.940 083 15504.22 229.87 56946.71 88888.00 2002-03-24 05:55:41.940 083 15505.26 231.48 56948.54 88888.00 2002-03-24 05:55:42.940 083 15504.74 232.23 56950.62 88888.00 2002-03-24 05:55:43.940 083 15505.78 232.72 56952.82 88888.00 2002-03-24 05:55:44.940 083 15506.04 233.96 56955.63 88888.00 2002-03-24 05:55:45.940 083 15506.56 235.32 56957.83 88888.00 2002-03-24 05:55:46.940 083 15506.56 237.18 56959.42 88888.00 2002-03-24 05:55:47.940 083 15506.82 237.43 56961.38 88888.00 2002-03-24 05:55:48.940 083 15508.77 238.79 56963.33 88888.00 2002-03-24 05:55:49.940 083 15508.38 239.53 56965.05 88888.00 2002-03-24 05:55:50.940 083 15507.60 241.02 56967.86 88888.00 2002-03-24 05:55:51.940 083 15508.38 241.76 56969.81 88888.00 2002-03-24 05:55:52.940 083 15509.42 243.74 56972.26 88888.00 2002-03-24 05:55:53.940 083 15509.81 245.48 56974.34 88888.00 2002-03-24 05:55:54.940 083 15511.37 246.10 56975.80 88888.00 2002-03-24 05:55:55.940 083 15511.11 247.96 56978.13 88888.00 2002-03-24 05:55:56.940 083 15512.15 248.33 56979.47 88888.00 2002-03-24 05:55:57.940 083 15512.80 250.80 56982.29 88888.00 2002-03-24 05:55:58.940 083 15513.45 251.67 56983.02 88888.00 2002-03-24 05:55:59.940 083 15514.10 252.17 56986.20 88888.00 2002-03-24 05:56:00.940 083 15515.01 253.28 56987.54 88888.00 2002-03-24 05:56:01.940 083 15515.01 255.14 56990.11 88888.00 2002-03-24 05:56:02.940 083 15516.57 255.76 56991.58 88888.00 2002-03-24 05:56:03.940 083 15516.70 256.75 56993.78 88888.00 2002-03-24 05:56:04.940 083 15516.96 258.11 56995.86 88888.00 2002-03-24 05:56:05.940 083 15518.00 259.23 56997.57 88888.00 2002-03-24 05:56:06.940 083 15518.78 260.09 57000.01 88888.00 2002-03-24 05:56:07.940 083 15519.95 261.83 57001.97 88888.00 2002-03-24 05:56:08.940 083 15520.59 262.82 57003.19 88888.00 2002-03-24 05:56:09.940 083 15521.24 263.81 57006.00 88888.00 2002-03-24 05:56:10.940 083 15522.54 264.30 57007.23 88888.00 2002-03-24 05:56:11.940 083 15523.32 266.41 57009.06 88888.00 2002-03-24 05:56:12.940 083 15523.71 267.28 57010.77 88888.00 2002-03-24 05:56:13.940 083 15525.14 268.52 57013.83 88888.00 2002-03-24 05:56:14.940 083 15525.40 270.74 57014.81 88888.00 2002-03-24 05:56:15.940 083 15526.57 271.98 57016.64 88888.00 2002-03-24 05:56:16.940 083 15527.35 272.97 57019.57 88888.00 2002-03-24 05:56:17.940 083 15528.00 274.83 57020.19 88888.00 2002-03-24 05:56:18.940 083 15528.52 275.33 57022.27 88888.00 2002-03-24 05:56:19.940 083 15529.30 277.31 57023.86 88888.00 2002-03-24 05:56:20.940 083 15529.56 277.93 57025.69 88888.00 2002-03-24 05:56:21.940 083 15530.08 279.41 57027.64 88888.00 2002-03-24 05:56:22.940 083 15530.99 280.65 57029.72 88888.00 2002-03-24 05:56:23.940 083 15531.38 282.39 57031.44 88888.00 2002-03-24 05:56:24.940 083 15531.90 283.87 57032.41 88888.00 2002-03-24 05:56:25.940 083 15532.68 284.49 57034.61 88888.00 2002-03-24 05:56:26.940 083 15533.46 285.98 57035.84 88888.00 2002-03-24 05:56:27.940 083 15534.37 287.22 57038.53 88888.00 2002-03-24 05:56:28.940 083 15534.63 288.21 57039.02 88888.00 2002-03-24 05:56:29.940 083 15535.67 289.45 57041.34 88888.00 2002-03-24 05:56:30.940 083 15535.67 290.31 57042.93 88888.00 2002-03-24 05:56:31.940 083 15536.84 291.68 57044.27 88888.00 2002-03-24 05:56:32.940 083 15536.84 292.29 57045.01 88888.00 2002-03-24 05:56:33.940 083 15538.00 293.91 57047.94 88888.00 2002-03-24 05:56:34.940 083 15538.00 294.65 57049.04 88888.00 2002-03-24 05:56:35.940 083 15538.13 295.39 57050.27 88888.00 2002-03-24 05:56:36.940 083 15538.13 296.63 57052.46 88888.00 2002-03-24 05:56:37.940 083 15539.17 297.50 57053.08 88888.00 2002-03-24 05:56:38.940 083 15539.04 299.35 57054.54 88888.00 2002-03-24 05:56:39.940 083 15538.79 300.22 57056.62 88888.00 2002-03-24 05:56:40.940 083 15539.69 300.47 57057.60 88888.00 2002-03-24 05:56:41.940 083 15540.73 302.33 57058.70 88888.00 2002-03-24 05:56:42.940 083 15540.34 303.07 57060.05 88888.00 2002-03-24 05:56:43.940 083 15540.86 304.06 57061.64 88888.00 2002-03-24 05:56:44.940 083 15541.38 305.42 57062.86 88888.00 2002-03-24 05:56:45.940 083 15540.73 307.03 57064.69 88888.00 2002-03-24 05:56:46.940 083 15541.12 307.03 57066.40 88888.00 2002-03-24 05:56:47.940 083 15541.64 308.40 57067.75 88888.00 2002-03-24 05:56:48.940 083 15540.99 309.88 57068.12 88888.00 2002-03-24 05:56:49.940 083 15542.03 310.50 57069.83 88888.00 2002-03-24 05:56:50.940 083 15541.90 311.37 57069.95 88888.00 2002-03-24 05:56:51.940 083 15541.77 312.73 57071.79 88888.00 2002-03-24 05:56:52.940 083 15542.03 312.73 57073.25 88888.00 2002-03-24 05:56:53.940 083 15541.90 313.10 57074.11 88888.00 2002-03-24 05:56:54.940 083 15542.29 314.96 57075.09 88888.00 2002-03-24 05:56:55.940 083 15541.77 315.08 57076.55 88888.00 2002-03-24 05:56:56.940 083 15542.42 316.07 57077.90 88888.00 2002-03-24 05:56:57.940 083 15542.55 317.44 57078.63 88888.00 2002-03-24 05:56:58.940 083 15542.29 318.18 57079.98 88888.00 2002-03-24 05:56:59.940 083 15541.77 318.68 57080.83 88888.00 2002-03-24 05:57:00.940 083 15541.38 319.67 57082.05 88888.00 2002-03-24 05:57:01.940 083 15541.90 319.67 57082.66 88888.00 2002-03-24 05:57:02.940 083 15541.25 320.78 57083.64 88888.00 2002-03-24 05:57:03.940 083 15540.86 322.14 57084.74 88888.00 2002-03-24 05:57:04.940 083 15541.12 322.64 57084.99 88888.00 2002-03-24 05:57:05.940 083 15541.12 323.63 57086.46 88888.00 2002-03-24 05:57:06.940 083 15540.21 324.00 57087.07 88888.00 2002-03-24 05:57:07.940 083 15540.73 324.99 57088.05 88888.00 2002-03-24 05:57:08.940 083 15540.08 325.36 57089.14 88888.00 2002-03-24 05:57:09.940 083 15540.34 326.97 57089.76 88888.00 2002-03-24 05:57:10.940 083 15540.47 328.09 57090.37 88888.00 2002-03-24 05:57:11.940 083 15540.60 327.72 57091.47 88888.00 2002-03-24 05:57:12.940 083 15540.60 329.08 57092.20 88888.00 2002-03-24 05:57:13.940 083 15540.47 330.32 57093.06 88888.00 2002-03-24 05:57:14.940 083 15540.86 331.06 57094.16 88888.00 2002-03-24 05:57:15.940 083 15539.95 330.94 57094.16 88888.00 2002-03-24 05:57:16.940 083 15539.95 332.55 57094.89 88888.00 2002-03-24 05:57:17.940 083 15539.69 332.67 57096.24 88888.00 2002-03-24 05:57:18.940 083 15540.34 334.03 57096.73 88888.00 2002-03-24 05:57:19.940 083 15540.60 334.28 57097.21 88888.00 2002-03-24 05:57:20.940 083 15540.21 335.02 57098.19 88888.00 2002-03-24 05:57:21.940 083 15540.08 335.15 57098.68 88888.00 2002-03-24 05:57:22.940 083 15540.21 336.02 57100.03 88888.00 2002-03-24 05:57:23.940 083 15540.47 336.26 57101.13 88888.00 2002-03-24 05:57:24.940 083 15541.12 337.50 57101.62 88888.00 2002-03-24 05:57:25.940 083 15541.12 336.88 57101.98 88888.00 2002-03-24 05:57:26.940 083 15540.99 338.24 57102.84 88888.00 2002-03-24 05:57:27.940 083 15541.38 339.11 57103.45 88888.00 2002-03-24 05:57:28.940 083 15540.86 340.10 57105.04 88888.00 2002-03-24 05:57:29.940 083 15541.51 341.09 57104.55 88888.00 2002-03-24 05:57:30.940 083 15541.38 341.46 57105.53 88888.00 2002-03-24 05:57:31.940 083 15541.90 342.46 57106.14 88888.00 2002-03-24 05:57:32.940 083 15541.51 342.58 57107.97 88888.00 2002-03-24 05:57:33.940 083 15542.68 342.95 57107.61 88888.00 2002-03-24 05:57:34.940 083 15543.07 344.56 57108.34 88888.00 2002-03-24 05:57:35.940 083 15543.33 344.81 57108.83 88888.00 2002-03-24 05:57:36.940 083 15543.07 345.43 57110.18 88888.00 2002-03-24 05:57:37.940 083 15543.33 346.30 57110.30 88888.00 2002-03-24 05:57:38.940 083 15544.11 346.67 57111.52 88888.00 2002-03-24 05:57:39.940 083 15543.07 347.16 57112.38 88888.00 2002-03-24 05:57:40.940 083 15543.85 348.65 57112.99 88888.00 2002-03-24 05:57:41.940 083 15543.46 348.52 57113.84 88888.00 2002-03-24 05:57:42.940 083 15543.07 349.89 57114.45 88888.00 2002-03-24 05:57:43.940 083 15543.72 351.13 57114.82 88888.00 2002-03-24 05:57:44.940 083 15544.11 351.25 57115.55 88888.00 2002-03-24 05:57:45.940 083 15544.76 352.36 57116.41 88888.00 2002-03-24 05:57:46.940 083 15543.72 352.24 57116.78 88888.00 2002-03-24 05:57:47.940 083 15543.98 353.23 57117.75 88888.00 2002-03-24 05:57:48.940 083 15543.46 353.97 57118.61 88888.00 2002-03-24 05:57:49.940 083 15543.72 354.72 57118.49 88888.00 2002-03-24 05:57:50.940 083 15542.94 354.72 57119.59 88888.00 2002-03-24 05:57:51.940 083 15542.94 354.97 57119.96 88888.00 2002-03-24 05:57:52.940 083 15543.85 355.09 57120.45 88888.00 2002-03-24 05:57:53.940 083 15542.94 355.58 57121.18 88888.00 2002-03-24 05:57:54.940 083 15543.46 355.83 57122.77 88888.00 2002-03-24 05:57:55.940 083 15542.94 356.08 57122.64 88888.00 2002-03-24 05:57:56.940 083 15543.98 356.82 57122.89 88888.00 2002-03-24 05:57:57.940 083 15543.98 357.69 57124.23 88888.00 2002-03-24 05:57:58.940 083 15545.28 358.19 57125.09 88888.00 2002-03-24 05:57:59.940 083 15544.63 358.93 57125.46 88888.00 2002-03-24 05:58:00.940 083 15545.15 359.55 57125.21 88888.00 2002-03-24 05:58:01.940 083 15544.89 360.17 57125.46 88888.00 2002-03-24 05:58:02.940 083 15545.41 361.90 57126.68 88888.00 2002-03-24 05:58:03.940 083 15545.67 361.03 57127.29 88888.00 2002-03-24 05:58:04.940 083 15546.45 363.14 57127.78 88888.00 2002-03-24 05:58:05.940 083 15547.36 362.52 57128.76 88888.00 2002-03-24 05:58:06.940 083 15546.84 363.02 57128.88 88888.00 2002-03-24 05:58:07.940 083 15547.36 363.39 57130.11 88888.00 2002-03-24 05:58:08.940 083 15547.75 363.63 57130.23 88888.00 2002-03-24 05:58:09.940 083 15548.14 363.63 57131.20 88888.00 2002-03-24 05:58:10.940 083 15548.40 364.50 57131.45 88888.00 2002-03-24 05:58:11.940 083 15549.05 364.87 57131.82 88888.00 2002-03-24 05:58:12.940 083 15549.70 365.49 57132.67 88888.00 2002-03-24 05:58:13.940 083 15549.70 365.74 57133.41 88888.00 2002-03-24 05:58:14.940 083 15551.13 366.48 57133.89 88888.00 2002-03-24 05:58:15.940 083 15550.87 367.35 57134.14 88888.00 2002-03-24 05:58:16.940 083 15551.00 367.47 57135.00 88888.00 2002-03-24 05:58:17.940 083 15551.52 368.59 57135.24 88888.00 2002-03-24 05:58:18.940 083 15551.39 367.97 57135.61 88888.00 2002-03-24 05:58:19.940 083 15552.30 369.21 57136.59 88888.00 2002-03-24 05:58:20.940 083 15552.82 369.46 57137.20 88888.00 2002-03-24 05:58:21.940 083 15553.73 369.58 57137.32 88888.00 2002-03-24 05:58:22.940 083 15553.60 369.83 57137.81 88888.00 2002-03-24 05:58:23.940 083 15554.90 370.45 57138.79 88888.00 2002-03-24 05:58:24.940 083 15555.03 371.81 57139.15 88888.00 2002-03-24 05:58:25.940 083 15555.42 372.06 57140.01 88888.00 2002-03-24 05:58:26.940 083 15556.58 372.06 57140.50 88888.00 2002-03-24 05:58:27.940 083 15556.58 372.68 57140.50 88888.00 2002-03-24 05:58:28.940 083 15557.36 373.05 57141.35 88888.00 2002-03-24 05:58:29.940 083 15557.49 373.79 57141.60 88888.00 2002-03-24 05:58:30.940 083 15558.53 374.41 57142.33 88888.00 2002-03-24 05:58:31.940 083 15558.92 375.15 57142.70 88888.00 2002-03-24 05:58:32.940 083 15558.92 375.40 57144.04 88888.00 2002-03-24 05:58:33.940 083 15559.57 376.14 57144.04 88888.00 2002-03-24 05:58:34.940 083 15560.35 376.27 57144.53 88888.00 2002-03-24 05:58:35.940 083 15560.87 376.52 57145.02 88888.00 2002-03-24 05:58:36.940 083 15561.78 377.38 57144.90 88888.00 2002-03-24 05:58:37.940 083 15562.56 377.38 57146.24 88888.00 2002-03-24 05:58:38.940 083 15562.17 377.51 57146.00 88888.00 2002-03-24 05:58:39.940 083 15563.60 377.88 57146.86 88888.00 2002-03-24 05:58:40.940 083 15564.25 378.37 57147.59 88888.00 2002-03-24 05:58:41.940 083 15565.03 379.61 57147.46 88888.00 2002-03-24 05:58:42.940 083 15565.94 379.49 57148.20 88888.00 2002-03-24 05:58:43.940 083 15566.72 380.60 57148.45 88888.00 2002-03-24 05:58:44.940 083 15566.85 380.73 57149.79 88888.00 2002-03-24 05:58:45.940 083 15567.37 382.21 57149.54 88888.00 2002-03-24 05:58:46.940 083 15568.80 381.97 57150.28 88888.00 2002-03-24 05:58:47.940 083 15569.06 382.09 57150.40 88888.00 2002-03-24 05:58:48.940 083 15569.84 381.97 57149.54 88888.00 2002-03-24 05:58:49.940 083 15570.36 382.71 57151.26 88888.00 2002-03-24 05:58:50.940 083 15571.92 382.83 57151.75 88888.00 2002-03-24 05:58:51.940 083 15573.22 383.45 57152.36 88888.00 2002-03-24 05:58:52.940 083 15573.87 383.82 57151.99 88888.00 2002-03-24 05:58:53.940 083 15574.77 385.06 57153.21 88888.00 2002-03-24 05:58:54.940 083 15576.20 385.19 57154.31 88888.00 2002-03-24 05:58:55.940 083 15576.07 385.31 57154.07 88888.00 2002-03-24 05:58:56.940 083 15577.11 386.92 57154.56 88888.00 2002-03-24 05:58:57.940 083 15578.67 387.17 57154.43 88888.00 2002-03-24 05:58:58.940 083 15578.93 388.16 57154.56 88888.00 2002-03-24 05:58:59.940 083 15579.06 388.65 57155.90 88888.00 2002-03-24 05:59:00.940 083 15579.71 389.15 57155.78 88888.00 2002-03-24 05:59:01.940 083 15580.23 390.02 57155.90 88888.00 2002-03-24 05:59:02.940 083 15580.75 390.76 57156.64 88888.00 2002-03-24 05:59:03.940 083 15580.62 391.01 57157.00 88888.00 2002-03-24 05:59:04.940 083 15581.53 391.63 57157.25 88888.00 2002-03-24 05:59:05.940 083 15581.92 392.24 57157.61 88888.00 2002-03-24 05:59:06.940 083 15582.05 392.12 57158.47 88888.00 2002-03-24 05:59:07.940 083 15582.96 392.99 57157.61 88888.00 2002-03-24 05:59:08.940 083 15582.83 393.11 57158.10 88888.00 2002-03-24 05:59:09.940 083 15583.09 393.61 57159.20 88888.00 2002-03-24 05:59:10.940 083 15584.65 394.47 57159.08 88888.00 2002-03-24 05:59:11.940 083 15584.78 394.47 57159.32 88888.00 2002-03-24 05:59:12.940 083 15585.17 394.47 57159.94 88888.00 2002-03-24 05:59:13.940 083 15585.43 395.47 57160.06 88888.00 2002-03-24 05:59:14.940 083 15586.34 395.71 57160.43 88888.00 2002-03-24 05:59:15.940 083 15586.34 396.21 57160.55 88888.00 2002-03-24 05:59:16.940 083 15588.03 395.96 57161.04 88888.00 2002-03-24 05:59:17.940 083 15587.64 397.08 57161.41 88888.00 2002-03-24 05:59:18.940 083 15588.03 398.07 57161.04 88888.00 2002-03-24 05:59:19.940 083 15588.55 398.44 57161.65 88888.00 2002-03-24 05:59:20.940 083 15589.85 398.44 57162.14 88888.00 2002-03-24 05:59:21.940 083 15589.72 400.05 57162.26 88888.00 2002-03-24 05:59:22.940 083 15589.85 399.55 57162.26 88888.00 2002-03-24 05:59:23.940 083 15590.11 400.17 57162.50 88888.00 2002-03-24 05:59:24.940 083 15591.67 400.67 57162.75 88888.00 2002-03-24 05:59:25.940 083 15591.67 401.91 57163.24 88888.00 2002-03-24 05:59:26.940 083 15593.22 402.77 57163.24 88888.00 2002-03-24 05:59:27.940 083 15593.87 402.03 57163.12 88888.00 2002-03-24 05:59:28.940 083 15593.87 402.90 57163.24 88888.00 2002-03-24 05:59:29.940 083 15594.65 403.64 57163.97 88888.00 2002-03-24 05:59:30.940 083 15595.69 404.01 57163.85 88888.00 2002-03-24 05:59:31.940 083 15596.08 404.38 57164.09 88888.00 2002-03-24 05:59:32.940 083 15596.47 406.24 57164.34 88888.00 2002-03-24 05:59:33.940 083 15596.73 406.36 57164.21 88888.00 2002-03-24 05:59:34.940 083 15597.64 406.49 57164.34 88888.00 2002-03-24 05:59:35.940 083 15597.64 406.61 57164.95 88888.00 2002-03-24 05:59:36.940 083 15597.90 407.60 57165.07 88888.00 2002-03-24 05:59:37.940 083 15599.20 407.60 57165.07 88888.00 2002-03-24 05:59:38.940 083 15599.20 408.10 57164.83 88888.00 2002-03-24 05:59:39.940 083 15600.50 408.22 57165.44 88888.00 2002-03-24 05:59:40.940 083 15600.76 409.34 57165.20 88888.00 2002-03-24 05:59:41.940 083 15601.67 409.71 57166.05 88888.00 2002-03-24 05:59:42.940 083 15601.67 410.08 57165.44 88888.00 2002-03-24 05:59:43.940 083 15602.71 410.82 57166.05 88888.00 2002-03-24 05:59:44.940 083 15603.23 410.70 57166.42 88888.00 2002-03-24 05:59:45.940 083 15603.88 410.95 57166.91 88888.00 2002-03-24 05:59:46.940 083 15604.92 412.31 57166.79 88888.00 2002-03-24 05:59:47.940 083 15604.79 413.05 57167.39 88888.00 2002-03-24 05:59:48.940 083 15605.18 412.68 57167.39 88888.00 2002-03-24 05:59:49.940 083 15606.48 413.55 57167.88 88888.00 2002-03-24 05:59:50.940 083 15606.87 413.42 57167.76 88888.00 2002-03-24 05:59:51.940 083 15607.91 415.03 57168.13 88888.00 2002-03-24 05:59:52.940 083 15608.04 414.66 57168.50 88888.00 2002-03-24 05:59:53.940 083 15608.82 415.41 57168.62 88888.00 2002-03-24 05:59:54.940 083 15609.34 415.03 57168.38 88888.00 2002-03-24 05:59:55.940 083 15609.60 415.53 57168.38 88888.00 2002-03-24 06:00:00.940 083 15612.32 417.26 57169.72 88888.00 2002-03-24 06:00:01.940 083 15612.97 417.88 57168.86 88888.00 2002-03-24 06:00:02.940 083 15613.23 417.64 57169.84 88888.00 2002-03-24 06:00:03.940 083 15613.49 418.87 57170.09 88888.00 2002-03-24 06:00:04.940 083 15614.66 418.13 57169.96 88888.00 2002-03-24 06:00:05.940 083 15614.79 418.63 57170.57 88888.00 2002-03-24 06:00:06.940 083 15615.57 419.49 57170.57 88888.00 2002-03-24 06:00:07.940 083 15615.31 419.37 57171.68 88888.00 2002-03-24 06:00:08.940 083 15616.87 419.62 57170.57 88888.00 2002-03-24 06:00:09.940 083 15617.52 419.99 57171.06 88888.00 2002-03-24 06:00:10.940 083 15616.87 419.86 57170.70 88888.00 2002-03-24 06:00:11.940 083 15618.30 420.86 57171.43 88888.00 2002-03-24 06:00:12.940 083 15618.82 420.61 57171.68 88888.00 2002-03-24 06:00:13.940 083 15618.95 421.60 57171.19 88888.00 2002-03-24 06:00:14.940 083 15619.60 421.97 57171.06 88888.00 2002-03-24 06:00:15.940 083 15618.95 422.22 57171.80 88888.00 2002-03-24 06:00:16.940 083 15619.60 422.84 57171.80 88888.00 2002-03-24 06:00:17.940 083 15619.47 422.96 57171.55 88888.00 2002-03-24 06:00:18.940 083 15620.51 423.58 57171.68 88888.00 2002-03-24 06:00:19.940 083 15619.86 423.21 57171.43 88888.00 2002-03-24 06:00:20.940 083 15620.90 423.95 57171.68 88888.00 2002-03-24 06:00:21.940 083 15621.29 424.20 57171.43 88888.00 2002-03-24 06:00:22.940 083 15621.81 424.57 57171.80 88888.00 2002-03-24 06:00:23.940 083 15621.94 423.83 57172.29 88888.00 2002-03-24 06:00:24.940 083 15621.42 424.57 57172.41 88888.00 2002-03-24 06:00:25.940 083 15622.20 425.19 57172.16 88888.00 2002-03-24 06:00:26.940 083 15622.20 425.07 57172.90 88888.00 2002-03-24 06:00:27.940 083 15622.98 424.94 57172.90 88888.00 2002-03-24 06:00:28.940 083 15622.85 425.44 57172.77 88888.00 2002-03-24 06:00:29.940 083 15622.72 424.82 57172.16 88888.00 2002-03-24 06:00:30.940 083 15623.24 425.69 57172.29 88888.00 2002-03-24 06:00:31.940 083 15623.11 426.06 57171.92 88888.00 2002-03-24 06:00:32.940 083 15623.50 425.56 57172.53 88888.00 2002-03-24 06:00:33.940 083 15624.93 426.30 57171.92 88888.00 2002-03-24 06:00:34.940 083 15625.06 426.30 57171.68 88888.00 2002-03-24 06:00:35.940 083 15625.06 425.81 57171.68 88888.00 2002-03-24 06:00:36.940 083 15625.06 426.43 57172.04 88888.00 2002-03-24 06:00:37.940 083 15626.36 426.92 57171.80 88888.00 2002-03-24 06:00:38.940 083 15626.75 426.80 57172.04 88888.00 2002-03-24 06:00:39.940 083 15626.88 427.54 57172.04 88888.00 2002-03-24 06:00:40.940 083 15627.53 427.54 57172.16 88888.00 2002-03-24 06:00:41.940 083 15627.79 428.16 57171.92 88888.00 2002-03-24 06:00:42.940 083 15628.83 427.91 57172.41 88888.00 2002-03-24 06:00:43.940 083 15628.44 427.79 57172.16 88888.00 2002-03-24 06:00:44.940 083 15628.83 427.54 57171.68 88888.00 2002-03-24 06:00:45.940 083 15629.08 428.78 57172.29 88888.00 2002-03-24 06:00:46.940 083 15629.21 428.66 57170.94 88888.00 2002-03-24 06:00:47.940 083 15629.86 429.03 57171.80 88888.00 2002-03-24 06:00:48.940 083 15630.38 429.77 57171.55 88888.00 2002-03-24 06:00:49.940 083 15630.51 429.28 57170.94 88888.00 2002-03-24 06:00:50.940 083 15630.77 429.52 57171.55 88888.00 2002-03-24 06:00:51.940 083 15631.94 429.77 57171.68 88888.00 2002-03-24 06:00:52.940 083 15631.68 430.02 57171.80 88888.00 2002-03-24 06:00:53.940 083 15632.07 430.27 57171.06 88888.00 2002-03-24 06:00:54.940 083 15632.46 430.64 57171.31 88888.00 2002-03-24 06:00:55.940 083 15632.72 430.39 57171.68 88888.00 2002-03-24 06:00:56.940 083 15633.63 430.39 57172.04 88888.00 2002-03-24 06:00:57.940 083 15633.11 430.52 57172.16 88888.00 2002-03-24 06:00:58.940 083 15633.24 430.52 57171.43 88888.00 2002-03-24 06:00:59.940 083 15633.89 430.89 57171.68 88888.00 2002-03-24 06:01:00.940 083 15633.50 430.52 57171.31 88888.00 2002-03-24 06:01:01.940 083 15633.50 430.39 57171.43 88888.00 2002-03-24 06:01:02.940 083 15634.28 431.01 57171.55 88888.00 2002-03-24 06:01:03.940 083 15634.80 431.51 57171.68 88888.00 2002-03-24 06:01:04.940 083 15634.15 431.88 57172.16 88888.00 2002-03-24 06:01:05.940 083 15635.45 432.37 57171.68 88888.00 2002-03-24 06:01:06.940 083 15634.93 432.00 57171.31 88888.00 2002-03-24 06:01:07.940 083 15635.06 432.62 57170.82 88888.00 2002-03-24 06:01:08.940 083 15635.45 432.87 57171.19 88888.00 2002-03-24 06:01:09.940 083 15635.58 433.74 57170.94 88888.00 2002-03-24 06:01:10.940 083 15635.58 433.36 57170.70 88888.00 2002-03-24 06:01:11.940 083 15635.58 433.24 57171.43 88888.00 2002-03-24 06:01:12.940 083 15636.49 433.86 57171.55 88888.00 2002-03-24 06:01:13.940 083 15636.62 434.36 57171.31 88888.00 2002-03-24 06:01:14.940 083 15636.88 434.85 57170.33 88888.00 2002-03-24 06:01:15.940 083 15637.14 434.73 57170.70 88888.00 2002-03-24 06:01:16.940 083 15637.14 435.59 57170.82 88888.00 2002-03-24 06:01:17.940 083 15636.75 435.84 57171.06 88888.00 2002-03-24 06:01:18.940 083 15637.27 435.84 57170.21 88888.00 2002-03-24 06:01:19.940 083 15637.79 436.09 57170.45 88888.00 2002-03-24 06:01:20.940 083 15637.53 436.96 57170.57 88888.00 2002-03-24 06:01:21.940 083 15638.83 436.96 57170.33 88888.00 2002-03-24 06:01:22.940 083 15638.44 436.96 57170.33 88888.00 2002-03-24 06:01:23.940 083 15637.92 437.70 57170.33 88888.00 2002-03-24 06:01:24.940 083 15638.31 437.82 57169.96 88888.00 2002-03-24 06:01:25.940 083 15638.31 438.57 57169.72 88888.00 2002-03-24 06:01:26.940 083 15638.05 438.69 57170.21 88888.00 2002-03-24 06:01:27.940 083 15638.57 439.56 57169.23 88888.00 2002-03-24 06:01:28.940 083 15638.31 439.56 57169.23 88888.00 2002-03-24 06:01:29.940 083 15638.96 439.93 57169.35 88888.00 2002-03-24 06:01:30.940 083 15639.09 440.05 57169.35 88888.00 2002-03-24 06:01:31.940 083 15638.96 440.67 57168.74 88888.00 2002-03-24 06:01:32.940 083 15639.09 441.54 57169.35 88888.00 2002-03-24 06:01:33.940 083 15639.61 441.29 57168.74 88888.00 2002-03-24 06:01:34.940 083 15639.22 441.54 57168.38 88888.00 2002-03-24 06:01:35.940 083 15640.13 441.91 57168.25 88888.00 2002-03-24 06:01:36.940 083 15639.87 441.79 57168.01 88888.00 2002-03-24 06:01:37.940 083 15640.39 442.53 57168.38 88888.00 2002-03-24 06:01:38.940 083 15639.61 443.03 57168.13 88888.00 2002-03-24 06:01:39.940 083 15639.74 442.90 57168.25 88888.00 2002-03-24 06:01:40.940 083 15641.04 444.26 57168.38 88888.00 2002-03-24 06:01:41.940 083 15639.61 444.51 57168.01 88888.00 2002-03-24 06:01:42.940 083 15640.39 444.26 57167.76 88888.00 2002-03-24 06:01:43.940 083 15640.13 444.88 57167.52 88888.00 2002-03-24 06:01:44.940 083 15640.52 444.88 57167.76 88888.00 2002-03-24 06:01:45.940 083 15640.52 445.75 57167.27 88888.00 2002-03-24 06:01:46.940 083 15640.39 446.37 57167.39 88888.00 2002-03-24 06:01:47.940 083 15640.65 446.25 57167.39 88888.00 2002-03-24 06:01:48.940 083 15640.91 446.62 57166.79 88888.00 2002-03-24 06:01:49.940 083 15641.69 446.62 57166.54 88888.00 2002-03-24 06:01:50.940 083 15641.69 447.36 57167.15 88888.00 2002-03-24 06:01:51.940 083 15641.69 447.61 57166.79 88888.00 2002-03-24 06:01:52.940 083 15641.95 447.73 57166.42 88888.00 2002-03-24 06:01:53.940 083 15642.21 448.60 57166.91 88888.00 2002-03-24 06:01:54.940 083 15643.38 448.35 57166.66 88888.00 2002-03-24 06:01:55.940 083 15642.99 448.23 57166.05 88888.00 2002-03-24 06:01:56.940 083 15642.21 448.10 57166.17 88888.00 2002-03-24 06:01:57.940 083 15642.08 448.85 57166.30 88888.00 2002-03-24 06:01:58.940 083 15642.73 448.85 57165.80 88888.00 2002-03-24 06:01:59.940 083 15642.73 449.22 57165.32 88888.00 2002-03-24 06:02:00.940 083 15643.77 449.59 57165.56 88888.00 2002-03-24 06:02:01.940 083 15643.12 449.84 57165.44 88888.00 2002-03-24 06:02:02.940 083 15643.77 449.84 57164.58 88888.00 2002-03-24 06:02:03.940 083 15643.64 449.71 57165.32 88888.00 2002-03-24 06:02:04.940 083 15643.77 449.96 57165.32 88888.00 2002-03-24 06:02:05.940 083 15643.38 449.47 57165.56 88888.00 2002-03-24 06:02:06.940 083 15644.42 449.84 57165.20 88888.00 2002-03-24 06:02:07.940 083 15644.29 451.20 57164.83 88888.00 2002-03-24 06:02:08.940 083 15644.42 451.08 57164.58 88888.00 2002-03-24 06:02:09.940 083 15644.68 450.70 57164.83 88888.00 2002-03-24 06:02:10.940 083 15643.77 450.58 57164.21 88888.00 2002-03-24 06:02:11.940 083 15644.68 450.83 57164.09 88888.00 2002-03-24 06:02:12.940 083 15644.29 450.83 57164.09 88888.00 2002-03-24 06:02:13.940 083 15644.68 450.70 57164.21 88888.00 2002-03-24 06:02:14.940 083 15645.59 450.95 57163.85 88888.00 2002-03-24 06:02:15.940 083 15645.59 450.70 57163.73 88888.00 2002-03-24 06:02:16.940 083 15645.85 451.32 57163.73 88888.00 2002-03-24 06:02:17.940 083 15645.98 452.07 57163.12 88888.00 2002-03-24 06:02:18.940 083 15646.37 452.44 57163.36 88888.00 2002-03-24 06:02:19.940 083 15647.01 452.93 57162.99 88888.00 2002-03-24 06:02:20.940 083 15647.28 453.06 57163.61 88888.00 2002-03-24 06:02:21.940 083 15647.79 453.43 57162.38 88888.00 2002-03-24 06:02:22.940 083 15647.79 453.43 57162.38 88888.00 2002-03-24 06:02:23.940 083 15647.54 453.43 57162.14 88888.00 2002-03-24 06:02:24.940 083 15648.18 453.43 57162.38 88888.00 2002-03-24 06:02:25.940 083 15648.05 453.55 57162.14 88888.00 2002-03-24 06:02:26.940 083 15647.92 453.80 57161.89 88888.00 2002-03-24 06:02:27.940 083 15648.57 454.54 57162.02 88888.00 2002-03-24 06:02:28.940 083 15648.70 454.54 57161.53 88888.00 2002-03-24 06:02:29.940 083 15648.70 454.92 57161.28 88888.00 2002-03-24 06:02:30.940 083 15649.87 455.66 57161.53 88888.00 2002-03-24 06:02:31.940 083 15649.74 455.66 57161.89 88888.00 2002-03-24 06:02:32.940 083 15648.96 455.53 57161.65 88888.00 2002-03-24 06:02:33.940 083 15649.22 456.40 57161.41 88888.00 2002-03-24 06:02:34.940 083 15650.52 456.65 57161.28 88888.00 2002-03-24 06:02:35.940 083 15650.26 456.03 57161.16 88888.00 2002-03-24 06:02:36.940 083 15650.00 456.65 57161.16 88888.00 2002-03-24 06:02:37.940 083 15650.39 456.77 57160.18 88888.00 2002-03-24 06:02:38.940 083 15650.52 456.65 57160.30 88888.00 2002-03-24 06:02:39.940 083 15650.26 457.02 57160.30 88888.00 2002-03-24 06:02:40.940 083 15650.52 457.14 57160.43 88888.00 2002-03-24 06:02:41.940 083 15650.65 457.27 57159.69 88888.00 2002-03-24 06:02:42.940 083 15650.65 457.89 57159.57 88888.00 2002-03-24 06:02:43.940 083 15651.04 458.26 57160.67 88888.00 2002-03-24 06:02:44.940 083 15650.65 458.51 57160.06 88888.00 2002-03-24 06:02:45.940 083 15651.30 458.75 57160.06 88888.00 2002-03-24 06:02:46.940 083 15651.82 459.00 57160.06 88888.00 2002-03-24 06:02:47.940 083 15651.30 459.25 57159.69 88888.00 2002-03-24 06:02:48.940 083 15651.30 459.75 57159.57 88888.00 2002-03-24 06:02:49.940 083 15651.95 460.12 57159.08 88888.00 2002-03-24 06:02:50.940 083 15652.21 460.49 57158.71 88888.00 2002-03-24 06:02:51.940 083 15652.21 460.36 57159.08 88888.00 2002-03-24 06:02:52.940 083 15652.47 460.74 57159.20 88888.00 2002-03-24 06:02:53.940 083 15652.08 461.23 57159.45 88888.00 2002-03-24 06:02:54.940 083 15653.38 461.36 57158.96 88888.00 2002-03-24 06:02:55.940 083 15652.99 461.73 57159.08 88888.00 2002-03-24 06:02:56.940 083 15653.25 461.85 57158.71 88888.00 2002-03-24 06:02:57.940 083 15653.12 462.10 57158.47 88888.00 2002-03-24 06:02:58.940 083 15652.99 462.35 57158.10 88888.00 2002-03-24 06:02:59.940 083 15653.12 463.46 57158.71 88888.00 2002-03-24 06:03:00.940 083 15653.25 462.72 57158.35 88888.00 2002-03-24 06:03:01.940 083 15653.38 463.46 57158.47 88888.00 2002-03-24 06:03:02.940 083 15653.38 463.34 57157.49 88888.00 2002-03-24 06:03:03.940 083 15653.64 463.71 57157.25 88888.00 2002-03-24 06:03:04.940 083 15654.42 463.96 57157.25 88888.00 2002-03-24 06:03:05.940 083 15654.55 464.08 57157.61 88888.00 2002-03-24 06:03:06.940 083 15653.64 464.20 57156.64 88888.00 2002-03-24 06:03:07.940 083 15654.29 464.20 57156.88 88888.00 2002-03-24 06:03:08.940 083 15654.55 463.71 57156.88 88888.00 2002-03-24 06:03:09.940 083 15654.03 464.08 57156.88 88888.00 2002-03-24 06:03:10.940 083 15654.03 463.83 57156.76 88888.00 2002-03-24 06:03:11.940 083 15653.90 465.44 57157.00 88888.00 2002-03-24 06:03:12.940 083 15654.29 464.20 57156.27 88888.00 2002-03-24 06:03:13.940 083 15653.51 464.70 57155.78 88888.00 2002-03-24 06:03:14.940 083 15653.64 464.95 57155.29 88888.00 2002-03-24 06:03:15.940 083 15652.73 464.95 57155.29 88888.00 2002-03-24 06:03:16.940 083 15652.99 464.95 57155.54 88888.00 2002-03-24 06:03:17.940 083 15653.64 465.19 57155.05 88888.00 2002-03-24 06:03:18.940 083 15652.99 465.32 57154.68 88888.00 2002-03-24 06:03:19.940 083 15653.38 465.44 57154.07 88888.00 2002-03-24 06:03:20.940 083 15653.38 465.81 57154.68 88888.00 2002-03-24 06:03:21.940 083 15653.64 465.32 57154.43 88888.00 2002-03-24 06:03:22.940 083 15652.47 465.44 57154.19 88888.00 2002-03-24 06:03:23.940 083 15652.60 465.57 57154.07 88888.00 2002-03-24 06:03:24.940 083 15651.95 466.56 57153.09 88888.00 2002-03-24 06:03:25.940 083 15652.08 466.06 57153.21 88888.00 2002-03-24 06:03:26.940 083 15651.95 465.81 57153.21 88888.00 2002-03-24 06:03:27.940 083 15651.56 465.69 57152.36 88888.00 2002-03-24 06:03:28.940 083 15651.82 466.80 57152.60 88888.00 2002-03-24 06:03:29.940 083 15651.56 466.43 57152.60 88888.00 2002-03-24 06:03:30.940 083 15651.69 465.81 57152.48 88888.00 2002-03-24 06:03:31.940 083 15651.43 465.19 57151.87 88888.00 2002-03-24 06:03:32.940 083 15651.17 466.31 57152.36 88888.00 2002-03-24 06:03:33.940 083 15651.43 465.81 57151.13 88888.00 2002-03-24 06:03:34.940 083 15651.69 466.19 57151.38 88888.00 2002-03-24 06:03:35.940 083 15651.17 466.06 57151.50 88888.00 2002-03-24 06:03:36.940 083 15651.17 466.19 57151.01 88888.00 2002-03-24 06:03:37.940 083 15651.56 466.19 57150.64 88888.00 2002-03-24 06:03:38.940 083 15651.43 465.32 57150.04 88888.00 2002-03-24 06:03:39.940 083 15651.43 466.19 57150.04 88888.00 2002-03-24 06:03:40.940 083 15652.08 465.94 57150.28 88888.00 2002-03-24 06:03:41.940 083 15652.34 466.06 57150.16 88888.00 2002-03-24 06:03:42.940 083 15652.60 465.57 57150.04 88888.00 2002-03-24 06:03:43.940 083 15652.60 465.57 57149.42 88888.00 2002-03-24 06:03:44.940 083 15652.86 465.32 57149.54 88888.00 2002-03-24 06:03:45.940 083 15652.60 465.32 57149.79 88888.00 2002-03-24 06:03:46.940 083 15654.16 465.69 57149.18 88888.00 2002-03-24 06:03:47.940 083 15654.42 465.44 57149.42 88888.00 2002-03-24 06:03:48.940 083 15654.03 465.57 57148.81 88888.00 2002-03-24 06:03:49.940 083 15654.55 464.82 57149.54 88888.00 2002-03-24 06:03:50.940 083 15654.42 465.07 57148.57 88888.00 2002-03-24 06:03:51.940 083 15655.20 465.32 57148.45 88888.00 2002-03-24 06:03:52.940 083 15655.20 465.07 57148.81 88888.00 2002-03-24 06:03:53.940 083 15655.98 465.19 57148.32 88888.00 2002-03-24 06:03:54.940 083 15655.72 464.45 57148.93 88888.00 2002-03-24 06:03:55.940 083 15656.24 465.32 57148.08 88888.00 2002-03-24 06:03:56.940 083 15656.89 464.45 57147.96 88888.00 2002-03-24 06:03:57.940 083 15657.80 464.82 57148.32 88888.00 2002-03-24 06:03:58.940 083 15658.06 464.33 57147.71 88888.00 2002-03-24 06:03:59.940 083 15656.89 464.70 57147.96 88888.00 2002-03-24 06:04:00.940 083 15658.45 465.32 57147.83 88888.00 2002-03-24 06:04:01.940 083 15658.32 465.19 57147.59 88888.00 2002-03-24 06:04:02.940 083 15658.84 464.58 57147.83 88888.00 2002-03-24 06:04:03.940 083 15658.84 464.95 57147.34 88888.00 2002-03-24 06:04:04.940 083 15660.01 465.57 57147.22 88888.00 2002-03-24 06:04:05.940 083 15660.40 465.32 57147.71 88888.00 2002-03-24 06:04:06.940 083 15659.62 465.32 57147.22 88888.00 2002-03-24 06:04:07.940 083 15659.75 465.69 57146.86 88888.00 2002-03-24 06:04:08.940 083 15660.53 465.81 57147.10 88888.00 2002-03-24 06:04:09.940 083 15661.44 465.94 57147.22 88888.00 2002-03-24 06:04:10.940 083 15661.31 465.32 57146.73 88888.00 2002-03-24 06:04:11.940 083 15661.44 465.81 57146.73 88888.00 2002-03-24 06:04:12.940 083 15661.96 465.57 57146.61 88888.00 2002-03-24 06:04:13.940 083 15662.22 466.06 57146.73 88888.00 2002-03-24 06:04:14.940 083 15663.13 465.57 57145.63 88888.00 2002-03-24 06:04:15.940 083 15663.00 466.31 57146.37 88888.00 2002-03-24 06:04:16.940 083 15663.00 465.57 57146.12 88888.00 2002-03-24 06:04:17.940 083 15663.65 466.43 57145.27 88888.00 2002-03-24 06:04:18.940 083 15663.39 466.19 57146.00 88888.00 2002-03-24 06:04:19.940 083 15663.91 466.68 57146.12 88888.00 2002-03-24 06:04:20.940 083 15663.91 466.93 57146.12 88888.00 2002-03-24 06:04:21.940 083 15664.30 466.31 57146.12 88888.00 2002-03-24 06:04:22.940 083 15665.08 467.55 57145.88 88888.00 2002-03-24 06:04:23.940 083 15665.21 466.68 57145.51 88888.00 2002-03-24 06:04:24.940 083 15665.85 468.42 57145.14 88888.00 2002-03-24 06:04:25.940 083 15665.33 467.67 57145.51 88888.00 2002-03-24 06:04:26.940 083 15666.76 467.80 57144.90 88888.00 2002-03-24 06:04:27.940 083 15666.76 467.42 57145.27 88888.00 2002-03-24 06:04:28.940 083 15667.02 467.80 57144.90 88888.00 2002-03-24 06:04:29.940 083 15666.24 468.17 57145.88 88888.00 2002-03-24 06:04:30.940 083 15667.93 468.66 57144.90 88888.00 2002-03-24 06:04:31.940 083 15668.06 468.79 57144.65 88888.00 2002-03-24 06:04:32.940 083 15667.80 468.79 57144.16 88888.00 2002-03-24 06:04:33.940 083 15667.93 468.17 57144.29 88888.00 2002-03-24 06:04:34.940 083 15668.71 468.29 57143.92 88888.00 2002-03-24 06:04:35.940 083 15668.32 468.54 57143.92 88888.00 2002-03-24 06:04:36.940 083 15668.58 468.66 57143.43 88888.00 2002-03-24 06:04:37.940 083 15668.97 468.17 57143.55 88888.00 2002-03-24 06:04:38.940 083 15669.75 468.42 57142.82 88888.00 2002-03-24 06:04:39.940 083 15669.62 468.04 57143.80 88888.00 2002-03-24 06:04:40.940 083 15668.19 467.42 57142.21 88888.00 2002-03-24 06:04:41.940 083 15669.36 468.29 57142.82 88888.00 2002-03-24 06:04:42.940 083 15668.71 467.80 57142.21 88888.00 2002-03-24 06:04:43.940 083 15669.88 467.18 57142.21 88888.00 2002-03-24 06:04:44.940 083 15670.27 467.80 57141.60 88888.00 2002-03-24 06:04:45.940 083 15670.01 466.56 57141.72 88888.00 2002-03-24 06:04:46.940 083 15670.40 466.19 57141.96 88888.00 2002-03-24 06:04:47.940 083 15669.88 466.43 57141.11 88888.00 2002-03-24 06:04:48.940 083 15670.40 466.43 57140.98 88888.00 2002-03-24 06:04:49.940 083 15671.05 465.57 57140.98 88888.00 2002-03-24 06:04:50.940 083 15671.05 465.81 57140.74 88888.00 2002-03-24 06:04:51.940 083 15671.83 465.69 57140.50 88888.00 2002-03-24 06:04:52.940 083 15671.70 465.32 57140.13 88888.00 2002-03-24 06:04:53.940 083 15671.57 464.82 57139.76 88888.00 2002-03-24 06:04:54.940 083 15671.18 464.58 57139.64 88888.00 2002-03-24 06:04:55.940 083 15671.57 463.83 57139.40 88888.00 2002-03-24 06:04:56.940 083 15672.74 463.46 57138.91 88888.00 2002-03-24 06:04:57.940 083 15673.13 463.09 57138.91 88888.00 2002-03-24 06:04:58.940 083 15673.00 462.84 57139.27 88888.00 2002-03-24 06:04:59.940 083 15672.87 462.35 57138.79 88888.00 2002-03-24 06:05:00.940 083 15673.65 461.85 57138.30 88888.00 2002-03-24 06:05:01.940 083 15673.65 462.47 57137.20 88888.00 2002-03-24 06:05:02.940 083 15674.04 461.60 57137.81 88888.00 2002-03-24 06:05:03.940 083 15674.30 461.97 57138.30 88888.00 2002-03-24 06:05:04.940 083 15674.69 460.86 57137.20 88888.00 2002-03-24 06:05:05.940 083 15675.34 461.48 57136.83 88888.00 2002-03-24 06:05:06.940 083 15675.86 460.49 57136.83 88888.00 2002-03-24 06:05:07.940 083 15675.73 460.24 57137.32 88888.00 2002-03-24 06:05:08.940 083 15676.64 460.49 57136.71 88888.00 2002-03-24 06:05:09.940 083 15677.81 461.48 57136.59 88888.00 2002-03-24 06:05:10.940 083 15677.81 460.61 57136.46 88888.00 2002-03-24 06:05:11.940 083 15677.94 460.36 57137.07 88888.00 2002-03-24 06:05:12.940 083 15678.46 460.36 57135.85 88888.00 2002-03-24 06:05:13.940 083 15678.85 459.99 57135.48 88888.00 2002-03-24 06:05:14.940 083 15679.89 459.37 57136.09 88888.00 2002-03-24 06:05:15.940 083 15681.06 459.62 57135.61 88888.00 2002-03-24 06:05:16.940 083 15680.80 459.87 57135.36 88888.00 2002-03-24 06:05:17.940 083 15681.45 459.50 57135.73 88888.00 2002-03-24 06:05:18.940 083 15681.97 459.99 57135.24 88888.00 2002-03-24 06:05:19.940 083 15682.36 459.87 57135.24 88888.00 2002-03-24 06:05:20.940 083 15682.75 459.99 57134.75 88888.00 2002-03-24 06:05:21.940 083 15683.79 459.25 57135.12 88888.00 2002-03-24 06:05:22.940 083 15683.13 459.50 57134.75 88888.00 2002-03-24 06:05:23.940 083 15683.53 459.50 57134.51 88888.00 2002-03-24 06:05:24.940 083 15684.56 459.37 57134.14 88888.00 2002-03-24 06:05:25.940 083 15685.34 458.51 57134.26 88888.00 2002-03-24 06:05:26.940 083 15684.82 459.25 57134.51 88888.00 2002-03-24 06:05:27.940 083 15685.86 458.63 57133.53 88888.00 2002-03-24 06:05:28.940 083 15686.12 458.26 57133.65 88888.00 2002-03-24 06:05:29.940 083 15686.25 457.89 57133.53 88888.00 2002-03-24 06:05:30.940 083 15686.64 458.51 57133.16 88888.00 2002-03-24 06:05:31.940 083 15687.81 457.89 57133.65 88888.00 2002-03-24 06:05:32.940 083 15687.68 457.52 57132.67 88888.00 2002-03-24 06:05:33.940 083 15687.29 456.90 57132.79 88888.00 2002-03-24 06:05:34.940 083 15688.07 457.02 57133.41 88888.00 2002-03-24 06:05:35.940 083 15689.11 455.91 57132.18 88888.00 2002-03-24 06:05:36.940 083 15688.72 456.90 57132.30 88888.00 2002-03-24 06:05:37.940 083 15689.76 456.40 57132.30 88888.00 2002-03-24 06:05:38.940 083 15689.76 456.03 57131.82 88888.00 2002-03-24 06:05:39.940 083 15690.02 456.53 57132.06 88888.00 2002-03-24 06:05:40.940 083 15691.19 455.91 57131.94 88888.00 2002-03-24 06:05:41.940 083 15691.06 456.28 57131.33 88888.00 2002-03-24 06:05:42.940 083 15691.71 455.91 57132.18 88888.00 2002-03-24 06:05:43.940 083 15691.45 456.15 57131.70 88888.00 2002-03-24 06:05:44.940 083 15692.36 456.03 57131.45 88888.00 2002-03-24 06:05:45.940 083 15692.75 456.53 57131.45 88888.00 2002-03-24 06:05:46.940 083 15693.14 456.77 57131.33 88888.00 2002-03-24 06:05:47.940 083 15693.53 456.53 57131.70 88888.00 2002-03-24 06:05:48.940 083 15694.96 456.40 57131.20 88888.00 2002-03-24 06:05:49.940 083 15694.70 456.53 57131.33 88888.00 2002-03-24 06:05:50.940 083 15694.31 456.65 57131.20 88888.00 2002-03-24 06:05:51.940 083 15694.96 456.77 57131.33 88888.00 2002-03-24 06:05:52.940 083 15695.35 456.15 57131.20 88888.00 2002-03-24 06:05:53.940 083 15695.74 456.15 57130.84 88888.00 2002-03-24 06:05:54.940 083 15696.00 457.27 57130.71 88888.00 2002-03-24 06:05:55.940 083 15696.78 456.28 57130.47 88888.00 2002-03-24 06:05:56.940 083 15696.26 456.15 57130.11 88888.00 2002-03-24 06:05:57.940 083 15697.30 456.40 57129.49 88888.00 2002-03-24 06:05:58.940 083 15697.69 456.40 57129.49 88888.00 2002-03-24 06:05:59.940 083 15698.21 456.15 57130.71 88888.00 2002-03-24 06:06:00.940 083 15698.60 456.28 57129.62 88888.00 2002-03-24 06:06:01.940 083 15698.86 455.78 57130.11 88888.00 2002-03-24 06:06:02.940 083 15698.73 456.15 57129.62 88888.00 2002-03-24 06:06:03.940 083 15699.38 455.91 57130.11 88888.00 2002-03-24 06:06:04.940 083 15700.16 456.53 57129.25 88888.00 2002-03-24 06:06:05.940 083 15699.90 456.15 57129.00 88888.00 2002-03-24 06:06:06.940 083 15700.16 456.28 57128.52 88888.00 2002-03-24 06:06:07.940 083 15700.81 456.28 57128.15 88888.00 2002-03-24 06:06:08.940 083 15700.94 457.52 57127.66 88888.00 2002-03-24 06:06:09.940 083 15701.07 457.14 57128.39 88888.00 2002-03-24 06:06:10.940 083 15701.46 457.14 57127.90 88888.00 2002-03-24 06:06:11.940 083 15702.49 457.39 57128.15 88888.00 2002-03-24 06:06:12.940 083 15702.10 457.76 57127.66 88888.00 2002-03-24 06:06:13.940 083 15703.01 457.76 57127.41 88888.00 2002-03-24 06:06:14.940 083 15703.53 458.38 57127.41 88888.00 2002-03-24 06:06:15.940 083 15704.57 457.76 57127.05 88888.00 2002-03-24 06:06:16.940 083 15704.96 458.75 57126.68 88888.00 2002-03-24 06:06:17.940 083 15705.35 458.75 57127.05 88888.00 2002-03-24 06:06:18.940 083 15705.09 459.13 57126.93 88888.00 2002-03-24 06:06:19.940 083 15706.65 459.50 57126.31 88888.00 2002-03-24 06:06:20.940 083 15706.91 459.62 57126.68 88888.00 2002-03-24 06:06:21.940 083 15705.74 459.75 57125.58 88888.00 2002-03-24 06:06:22.940 083 15706.78 460.24 57126.07 88888.00 2002-03-24 06:06:23.940 083 15707.04 460.74 57126.44 88888.00 2002-03-24 06:06:24.940 083 15706.78 461.36 57124.85 88888.00 2002-03-24 06:06:25.940 083 15707.56 461.73 57125.58 88888.00 2002-03-24 06:06:26.940 083 15707.69 462.35 57124.85 88888.00 2002-03-24 06:06:27.940 083 15708.60 462.59 57125.21 88888.00 2002-03-24 06:06:28.940 083 15708.08 462.59 57124.36 88888.00 2002-03-24 06:06:29.940 083 15708.86 462.72 57124.11 88888.00 2002-03-24 06:06:30.940 083 15709.64 463.09 57123.38 88888.00 2002-03-24 06:06:31.940 083 15709.25 463.21 57124.36 88888.00 2002-03-24 06:06:32.940 083 15709.51 464.45 57123.38 88888.00 2002-03-24 06:06:33.940 083 15708.99 464.95 57123.14 88888.00 2002-03-24 06:06:34.940 083 15709.25 464.58 57123.14 88888.00 2002-03-24 06:06:35.940 083 15709.12 464.20 57122.77 88888.00 2002-03-24 06:06:36.940 083 15709.77 465.57 57122.28 88888.00 2002-03-24 06:06:37.940 083 15709.25 465.69 57121.79 88888.00 2002-03-24 06:06:38.940 083 15709.64 465.69 57122.04 88888.00 2002-03-24 06:06:39.940 083 15709.38 466.31 57122.04 88888.00 2002-03-24 06:06:40.940 083 15709.77 466.19 57120.45 88888.00 2002-03-24 06:06:41.940 083 15709.25 467.30 57120.93 88888.00 2002-03-24 06:06:42.940 083 15709.51 466.80 57120.69 88888.00 2002-03-24 06:06:43.940 083 15709.51 466.68 57119.71 88888.00 2002-03-24 06:06:44.940 083 15709.64 467.42 57119.71 88888.00 2002-03-24 06:06:45.940 083 15709.38 467.55 57119.47 88888.00 2002-03-24 06:06:46.940 083 15709.12 468.29 57119.10 88888.00 2002-03-24 06:06:47.940 083 15708.73 468.04 57117.88 88888.00 2002-03-24 06:06:48.940 083 15708.86 468.66 57117.39 88888.00 2002-03-24 06:06:49.940 083 15708.86 469.53 57117.39 88888.00 2002-03-24 06:06:50.940 083 15709.12 469.78 57117.27 88888.00 2002-03-24 06:06:51.940 083 15708.60 469.90 57116.78 88888.00 2002-03-24 06:06:52.940 083 15707.95 470.27 57116.53 88888.00 2002-03-24 06:06:53.940 083 15707.82 471.14 57116.04 88888.00 2002-03-24 06:06:54.940 083 15707.30 472.01 57115.92 88888.00 2002-03-24 06:06:55.940 083 15707.95 471.51 57115.19 88888.00 2002-03-24 06:06:56.940 083 15707.17 471.88 57114.95 88888.00 2002-03-24 06:06:57.940 083 15707.82 471.64 57114.58 88888.00 2002-03-24 06:06:58.940 083 15707.04 472.50 57114.09 88888.00 2002-03-24 06:06:59.940 083 15707.43 473.12 57113.48 88888.00 2002-03-24 06:07:00.940 083 15707.30 472.87 57113.11 88888.00 2002-03-24 06:07:01.940 083 15707.17 473.49 57113.11 88888.00 2002-03-24 06:07:02.940 083 15708.08 473.37 57112.13 88888.00 2002-03-24 06:07:03.940 083 15707.95 473.62 57112.25 88888.00 2002-03-24 06:07:04.940 083 15708.08 473.49 57112.01 88888.00 2002-03-24 06:07:05.940 083 15708.47 473.12 57110.91 88888.00 2002-03-24 06:07:06.940 083 15709.12 473.37 57111.64 88888.00 2002-03-24 06:07:07.940 083 15708.73 473.00 57110.91 88888.00 2002-03-24 06:07:08.940 083 15709.38 473.25 57110.54 88888.00 2002-03-24 06:07:09.940 083 15710.03 472.87 57110.54 88888.00 2002-03-24 06:07:10.940 083 15709.77 473.37 57110.66 88888.00 2002-03-24 06:07:11.940 083 15709.64 472.38 57110.42 88888.00 2002-03-24 06:07:12.940 083 15709.90 472.13 57109.44 88888.00 2002-03-24 06:07:13.940 083 15711.46 471.76 57108.95 88888.00 2002-03-24 06:07:14.940 083 15711.72 471.64 57108.95 88888.00 2002-03-24 06:07:15.940 083 15711.98 471.64 57109.32 88888.00 2002-03-24 06:07:16.940 083 15713.15 471.39 57108.10 88888.00 2002-03-24 06:07:17.940 083 15713.80 470.89 57108.46 88888.00 2002-03-24 06:07:18.940 083 15713.80 471.64 57108.22 88888.00 2002-03-24 06:07:19.940 083 15714.32 471.14 57107.36 88888.00 2002-03-24 06:07:20.940 083 15714.84 471.14 57107.73 88888.00 2002-03-24 06:07:21.940 083 15715.10 470.77 57107.48 88888.00 2002-03-24 06:07:22.940 083 15715.88 471.39 57107.12 88888.00 2002-03-24 06:07:23.940 083 15715.49 470.40 57106.26 88888.00 2002-03-24 06:07:24.940 083 15716.27 471.02 57105.89 88888.00 2002-03-24 06:07:25.940 083 15716.66 470.64 57106.02 88888.00 2002-03-24 06:07:26.940 083 15716.66 470.64 57105.29 88888.00 2002-03-24 06:07:27.940 083 15717.18 470.03 57105.53 88888.00 2002-03-24 06:07:28.940 083 15716.79 470.64 57105.29 88888.00 2002-03-24 06:07:29.940 083 15716.79 470.15 57105.16 88888.00 2002-03-24 06:07:30.940 083 15717.83 470.64 57104.30 88888.00 2002-03-24 06:07:31.940 083 15717.18 470.40 57103.94 88888.00 2002-03-24 06:07:32.940 083 15718.09 470.15 57103.82 88888.00 2002-03-24 06:07:33.940 083 15717.70 470.03 57103.82 88888.00 2002-03-24 06:07:34.940 083 15717.05 470.03 57103.94 88888.00 2002-03-24 06:07:35.940 083 15716.92 469.28 57102.96 88888.00 2002-03-24 06:07:36.940 083 15716.92 470.52 57102.11 88888.00 2002-03-24 06:07:37.940 083 15716.40 470.03 57101.86 88888.00 2002-03-24 06:07:38.940 083 15716.14 469.90 57101.50 88888.00 2002-03-24 06:07:39.940 083 15716.01 469.53 57101.00 88888.00 2002-03-24 06:07:40.940 083 15715.62 470.03 57100.88 88888.00 2002-03-24 06:07:41.940 083 15715.23 470.15 57100.15 88888.00 2002-03-24 06:07:42.940 083 15715.36 469.65 57100.03 88888.00 2002-03-24 06:07:43.940 083 15715.75 469.90 57099.41 88888.00 2002-03-24 06:07:44.940 083 15714.84 469.65 57099.05 88888.00 2002-03-24 06:07:45.940 083 15714.19 469.78 57098.93 88888.00 2002-03-24 06:07:46.940 083 15713.93 470.15 57098.19 88888.00 2002-03-24 06:07:47.940 083 15713.93 469.65 57097.83 88888.00 2002-03-24 06:07:48.940 083 15713.41 470.03 57097.70 88888.00 2002-03-24 06:07:49.940 083 15712.89 469.90 57096.48 88888.00 2002-03-24 06:07:50.940 083 15711.98 469.28 57096.85 88888.00 2002-03-24 06:07:51.940 083 15711.59 470.15 57095.87 88888.00 2002-03-24 06:07:52.940 083 15711.98 470.52 57095.87 88888.00 2002-03-24 06:07:53.940 083 15711.33 469.53 57095.75 88888.00 2002-03-24 06:07:54.940 083 15710.94 469.28 57095.14 88888.00 2002-03-24 06:07:55.940 083 15710.29 470.15 57094.77 88888.00 2002-03-24 06:07:56.940 083 15709.12 470.03 57093.91 88888.00 2002-03-24 06:07:57.940 083 15708.99 470.15 57093.79 88888.00 2002-03-24 06:07:58.940 083 15708.86 470.15 57094.16 88888.00 2002-03-24 06:07:59.940 083 15708.21 469.65 57093.06 88888.00 2002-03-24 06:08:00.940 083 15707.69 470.64 57093.06 88888.00 2002-03-24 06:08:01.940 083 15706.52 469.65 57092.20 88888.00 2002-03-24 06:08:02.940 083 15706.26 469.41 57092.45 88888.00 2002-03-24 06:08:03.940 083 15706.13 469.53 57091.35 88888.00 2002-03-24 06:08:04.940 083 15705.48 469.78 57091.35 88888.00 2002-03-24 06:08:05.940 083 15704.70 469.53 57091.22 88888.00 2002-03-24 06:08:06.940 083 15704.57 469.16 57090.86 88888.00 2002-03-24 06:08:07.940 083 15704.44 468.79 57089.76 88888.00 2002-03-24 06:08:08.940 083 15704.18 468.54 57090.12 88888.00 2002-03-24 06:08:09.940 083 15703.79 468.29 57090.00 88888.00 2002-03-24 06:08:10.940 083 15703.53 468.17 57089.63 88888.00 2002-03-24 06:08:11.940 083 15702.62 468.79 57088.66 88888.00 2002-03-24 06:08:12.940 083 15703.53 468.42 57088.54 88888.00 2002-03-24 06:08:13.940 083 15702.75 467.80 57088.41 88888.00 2002-03-24 06:08:14.940 083 15701.71 468.42 57088.54 88888.00 2002-03-24 06:08:15.940 083 15701.84 468.42 57088.29 88888.00 2002-03-24 06:08:16.940 083 15701.58 468.17 57087.43 88888.00 2002-03-24 06:08:17.940 083 15701.20 468.17 57087.43 88888.00 2002-03-24 06:08:18.940 083 15701.33 467.80 57087.07 88888.00 2002-03-24 06:08:19.940 083 15700.81 467.92 57086.95 88888.00 2002-03-24 06:08:20.940 083 15700.81 467.55 57086.58 88888.00 2002-03-24 06:08:21.940 083 15700.42 467.55 57087.55 88888.00 2002-03-24 06:08:22.940 083 15699.90 467.30 57086.09 88888.00 2002-03-24 06:08:23.940 083 15699.12 467.42 57085.72 88888.00 2002-03-24 06:08:24.940 083 15698.86 467.92 57085.96 88888.00 2002-03-24 06:08:25.940 083 15697.95 467.18 57085.60 88888.00 2002-03-24 06:08:26.940 083 15698.08 467.42 57085.60 88888.00 2002-03-24 06:08:27.940 083 15698.47 466.68 57086.58 88888.00 2002-03-24 06:08:28.940 083 15697.43 466.43 57085.60 88888.00 2002-03-24 06:08:29.940 083 15697.04 467.05 57084.99 88888.00 2002-03-24 06:08:30.940 083 15696.65 466.56 57084.87 88888.00 2002-03-24 06:08:31.940 083 15695.61 467.30 57084.50 88888.00 2002-03-24 06:08:32.940 083 15695.48 466.68 57084.99 88888.00 2002-03-24 06:08:33.940 083 15695.35 466.06 57084.38 88888.00 2002-03-24 06:08:34.940 083 15695.48 465.94 57084.50 88888.00 2002-03-24 06:08:35.940 083 15695.09 465.44 57083.52 88888.00 2002-03-24 06:08:36.940 083 15694.57 465.07 57084.25 88888.00 2002-03-24 06:08:37.940 083 15694.31 463.83 57083.64 88888.00 2002-03-24 06:08:38.940 083 15694.18 464.08 57084.01 88888.00 2002-03-24 06:08:39.940 083 15693.40 463.71 57083.77 88888.00 2002-03-24 06:08:40.940 083 15693.66 462.97 57083.89 88888.00 2002-03-24 06:08:41.940 083 15693.14 462.59 57084.13 88888.00 2002-03-24 06:08:42.940 083 15692.75 461.48 57084.25 88888.00 2002-03-24 06:08:43.940 083 15691.84 461.36 57083.89 88888.00 2002-03-24 06:08:44.940 083 15691.97 461.11 57083.64 88888.00 2002-03-24 06:08:45.940 083 15691.58 460.86 57084.25 88888.00 2002-03-24 06:08:46.940 083 15690.54 460.49 57083.89 88888.00 2002-03-24 06:08:47.940 083 15691.71 460.49 57084.01 88888.00 2002-03-24 06:08:48.940 083 15690.93 460.98 57083.64 88888.00 2002-03-24 06:08:49.940 083 15690.93 459.50 57083.40 88888.00 2002-03-24 06:08:50.940 083 15690.54 459.87 57083.64 88888.00 2002-03-24 06:08:51.940 083 15690.02 460.12 57083.77 88888.00 2002-03-24 06:08:52.940 083 15689.89 459.62 57083.64 88888.00 2002-03-24 06:08:53.940 083 15690.02 459.75 57084.38 88888.00 2002-03-24 06:08:54.940 083 15688.98 459.37 57082.79 88888.00 2002-03-24 06:08:55.940 083 15688.33 459.00 57083.03 88888.00 2002-03-24 06:08:56.940 083 15688.72 459.75 57083.52 88888.00 2002-03-24 06:08:57.940 083 15688.59 459.13 57083.64 88888.00 2002-03-24 06:08:58.940 083 15687.55 458.75 57084.25 88888.00 2002-03-24 06:08:59.940 083 15687.94 458.75 57083.64 88888.00 2002-03-24 06:09:00.940 083 15687.81 458.51 57084.01 88888.00 2002-03-24 06:09:01.940 083 15687.03 458.75 57083.89 88888.00 2002-03-24 06:09:02.940 083 15687.55 459.00 57083.52 88888.00 2002-03-24 06:09:03.940 083 15687.03 459.25 57084.01 88888.00 2002-03-24 06:09:04.940 083 15687.03 458.51 57083.40 88888.00 2002-03-24 06:09:05.940 083 15686.64 458.38 57084.01 88888.00 2002-03-24 06:09:06.940 083 15686.25 457.76 57084.13 88888.00 2002-03-24 06:09:07.940 083 15685.60 458.38 57084.38 88888.00 2002-03-24 06:09:08.940 083 15685.34 458.38 57084.01 88888.00 2002-03-24 06:09:09.940 083 15685.34 458.51 57084.38 88888.00 2002-03-24 06:09:10.940 083 15684.82 458.26 57084.62 88888.00 2002-03-24 06:09:11.940 083 15684.95 458.38 57084.74 88888.00 2002-03-24 06:09:12.940 083 15684.43 458.01 57083.77 88888.00 2002-03-24 06:09:13.940 083 15683.53 458.01 57083.40 88888.00 2002-03-24 06:09:14.940 083 15684.30 458.01 57084.62 88888.00 2002-03-24 06:09:15.940 083 15684.30 458.14 57084.62 88888.00 2002-03-24 06:09:16.940 083 15683.53 457.89 57084.13 88888.00 2002-03-24 06:09:17.940 083 15683.92 458.26 57084.99 88888.00 2002-03-24 06:09:18.940 083 15683.26 457.76 57084.99 88888.00 2002-03-24 06:09:19.940 083 15684.30 457.14 57085.36 88888.00 2002-03-24 06:09:20.940 083 15683.53 457.52 57084.87 88888.00 2002-03-24 06:09:21.940 083 15682.49 457.14 57084.99 88888.00 2002-03-24 06:09:22.940 083 15683.00 457.39 57085.11 88888.00 2002-03-24 06:09:23.940 083 15682.23 457.39 57085.48 88888.00 2002-03-24 06:09:24.940 083 15682.75 456.77 57085.23 88888.00 2002-03-24 06:09:25.940 083 15681.58 456.65 57085.60 88888.00 2002-03-24 06:09:26.940 083 15682.36 457.02 57085.23 88888.00 2002-03-24 06:09:27.940 083 15682.36 456.77 57085.96 88888.00 2002-03-24 06:09:28.940 083 15682.10 456.40 57085.72 88888.00 2002-03-24 06:09:29.940 083 15682.10 455.78 57085.48 88888.00 2002-03-24 06:09:30.940 083 15682.10 455.53 57086.09 88888.00 2002-03-24 06:09:31.940 083 15682.10 455.41 57085.11 88888.00 2002-03-24 06:09:32.940 083 15681.71 455.04 57085.72 88888.00 2002-03-24 06:09:33.940 083 15681.45 455.53 57086.46 88888.00 2002-03-24 06:09:34.940 083 15680.67 454.17 57086.46 88888.00 2002-03-24 06:09:35.940 083 15681.84 454.79 57086.46 88888.00 2002-03-24 06:09:36.940 083 15681.71 455.53 57086.70 88888.00 2002-03-24 06:09:37.940 083 15680.93 455.04 57087.19 88888.00 2002-03-24 06:09:38.940 083 15680.93 455.29 57087.07 88888.00 2002-03-24 06:09:39.940 083 15680.28 454.67 57086.70 88888.00 2002-03-24 06:09:40.940 083 15681.06 454.17 57086.70 88888.00 2002-03-24 06:09:41.940 083 15680.67 453.92 57086.82 88888.00 2002-03-24 06:09:42.940 083 15680.54 454.05 57087.43 88888.00 2002-03-24 06:09:43.940 083 15680.15 454.54 57088.05 88888.00 2002-03-24 06:09:44.940 083 15680.41 453.92 57087.80 88888.00 2002-03-24 06:09:45.940 083 15680.15 453.43 57088.05 88888.00 2002-03-24 06:09:46.940 083 15679.76 453.55 57088.66 88888.00 2002-03-24 06:09:47.940 083 15679.50 453.43 57088.17 88888.00 2002-03-24 06:09:48.940 083 15679.76 453.55 57088.66 88888.00 2002-03-24 06:09:49.940 083 15680.28 452.56 57088.29 88888.00 2002-03-24 06:09:50.940 083 15679.63 452.93 57089.27 88888.00 2002-03-24 06:09:51.940 083 15680.28 452.31 57089.02 88888.00 2002-03-24 06:09:52.940 083 15679.37 452.56 57089.51 88888.00 2002-03-24 06:09:53.940 083 15679.50 451.94 57089.76 88888.00 2002-03-24 06:09:54.940 083 15679.63 451.94 57089.14 88888.00 2002-03-24 06:09:55.940 083 15679.63 451.57 57089.63 88888.00 2002-03-24 06:09:56.940 083 15680.41 450.95 57090.00 88888.00 2002-03-24 06:09:57.940 083 15680.67 451.45 57089.88 88888.00 2002-03-24 06:09:58.940 083 15680.93 451.20 57089.76 88888.00 2002-03-24 06:09:59.940 083 15680.15 450.83 57090.86 88888.00 2002-03-24 06:10:00.940 083 15680.67 450.58 57090.73 88888.00 2002-03-24 06:10:01.940 083 15680.41 450.58 57091.35 88888.00 2002-03-24 06:10:02.940 083 15681.19 450.21 57090.86 88888.00 2002-03-24 06:10:03.940 083 15681.06 450.21 57090.73 88888.00 2002-03-24 06:10:04.940 083 15680.54 450.83 57091.96 88888.00 2002-03-24 06:10:05.940 083 15680.80 449.34 57091.96 88888.00 2002-03-24 06:10:06.940 083 15680.67 449.84 57092.32 88888.00 2002-03-24 06:10:07.940 083 15680.41 450.70 57091.84 88888.00 2002-03-24 06:10:08.940 083 15680.67 449.34 57091.84 88888.00 2002-03-24 06:10:09.940 083 15680.28 449.59 57092.57 88888.00 2002-03-24 06:10:10.940 083 15680.67 449.34 57092.69 88888.00 2002-03-24 06:10:11.940 083 15680.41 448.97 57091.59 88888.00 2002-03-24 06:10:12.940 083 15680.02 449.47 57092.94 88888.00 2002-03-24 06:10:13.940 083 15680.41 448.97 57092.57 88888.00 2002-03-24 06:10:14.940 083 15680.28 449.47 57093.67 88888.00 2002-03-24 06:10:15.940 083 15680.54 449.22 57093.67 88888.00 2002-03-24 06:10:16.940 083 15679.76 449.71 57092.94 88888.00 2002-03-24 06:10:17.940 083 15680.15 449.09 57093.67 88888.00 2002-03-24 06:10:18.940 083 15679.50 448.47 57093.91 88888.00 2002-03-24 06:10:19.940 083 15679.76 448.35 57093.67 88888.00 2002-03-24 06:10:20.940 083 15680.02 449.22 57094.16 88888.00 2002-03-24 06:10:21.940 083 15680.28 448.10 57094.28 88888.00 2002-03-24 06:10:22.940 083 15679.89 448.23 57094.40 88888.00 2002-03-24 06:10:23.940 083 15680.02 448.23 57094.40 88888.00 2002-03-24 06:10:24.940 083 15679.63 448.35 57094.65 88888.00 2002-03-24 06:10:25.940 083 15679.63 448.97 57094.52 88888.00 2002-03-24 06:10:26.940 083 15679.89 448.47 57095.26 88888.00 2002-03-24 06:10:27.940 083 15679.50 448.60 57094.77 88888.00 2002-03-24 06:10:28.940 083 15679.63 449.09 57095.38 88888.00 2002-03-24 06:10:29.940 083 15680.15 447.98 57095.99 88888.00 2002-03-24 06:10:30.940 083 15679.50 448.85 57095.14 88888.00 2002-03-24 06:10:31.940 083 15680.15 448.85 57095.02 88888.00 2002-03-24 06:10:32.940 083 15678.59 448.97 57095.02 88888.00 2002-03-24 06:10:33.940 083 15679.37 448.85 57095.99 88888.00 2002-03-24 06:10:34.940 083 15678.59 449.09 57095.87 88888.00 2002-03-24 06:10:35.940 083 15678.98 448.97 57095.87 88888.00 2002-03-24 06:10:36.940 083 15678.72 448.85 57095.75 88888.00 2002-03-24 06:10:37.940 083 15678.07 449.84 57096.36 88888.00 2002-03-24 06:10:38.940 083 15678.33 449.34 57096.24 88888.00 2002-03-24 06:10:39.940 083 15678.33 449.71 57097.09 88888.00 2002-03-24 06:10:40.940 083 15677.68 449.22 57096.97 88888.00 2002-03-24 06:10:41.940 083 15678.59 449.71 57096.48 88888.00 2002-03-24 06:10:42.940 083 15678.07 449.59 57096.97 88888.00 2002-03-24 06:10:43.940 083 15677.94 449.09 57096.97 88888.00 2002-03-24 06:10:44.940 083 15677.81 450.21 57096.73 88888.00 2002-03-24 06:10:45.940 083 15677.55 449.59 57096.85 88888.00 2002-03-24 06:10:46.940 083 15677.68 449.96 57097.58 88888.00 2002-03-24 06:10:47.940 083 15677.55 450.08 57097.09 88888.00 2002-03-24 06:10:48.940 083 15676.51 449.47 57097.58 88888.00 2002-03-24 06:10:49.940 083 15677.42 450.21 57097.95 88888.00 2002-03-24 06:10:50.940 083 15676.51 450.08 57098.32 88888.00 2002-03-24 06:10:51.940 083 15676.38 450.21 57098.44 88888.00 2002-03-24 06:10:52.940 083 15676.90 450.08 57097.95 88888.00 2002-03-24 06:10:53.940 083 15677.42 450.08 57098.56 88888.00 2002-03-24 06:10:54.940 083 15676.90 450.33 57098.56 88888.00 2002-03-24 06:10:55.940 083 15676.64 450.95 57098.19 88888.00 2002-03-24 06:10:56.940 083 15677.42 451.08 57098.68 88888.00 2002-03-24 06:10:57.940 083 15675.73 450.83 57098.80 88888.00 2002-03-24 06:10:58.940 083 15677.03 451.08 57099.29 88888.00 2002-03-24 06:10:59.940 083 15676.90 450.58 57099.41 88888.00 2002-03-24 06:11:00.940 083 15676.77 451.08 57099.29 88888.00 2002-03-24 06:11:01.940 083 15676.77 451.20 57099.29 88888.00 2002-03-24 06:11:02.940 083 15676.51 450.83 57098.80 88888.00 2002-03-24 06:11:03.940 083 15677.16 451.08 57100.15 88888.00 2002-03-24 06:11:04.940 083 15677.03 451.08 57099.29 88888.00 2002-03-24 06:11:05.940 083 15676.90 450.95 57100.15 88888.00 2002-03-24 06:11:06.940 083 15677.42 451.20 57100.03 88888.00 2002-03-24 06:11:07.940 083 15677.29 451.08 57099.66 88888.00 2002-03-24 06:11:08.940 083 15677.68 451.69 57100.03 88888.00 2002-03-24 06:11:09.940 083 15677.03 451.82 57100.88 88888.00 2002-03-24 06:11:10.940 083 15678.07 451.08 57100.15 88888.00 2002-03-24 06:11:11.940 083 15677.68 452.31 57101.00 88888.00 2002-03-24 06:11:12.940 083 15678.33 452.07 57101.50 88888.00 2002-03-24 06:11:13.940 083 15678.20 452.07 57101.13 88888.00 2002-03-24 06:11:14.940 083 15678.59 452.31 57101.62 88888.00 2002-03-24 06:11:15.940 083 15678.72 452.07 57101.37 88888.00 2002-03-24 06:11:16.940 083 15679.76 452.56 57100.88 88888.00 2002-03-24 06:11:17.940 083 15679.37 452.44 57101.25 88888.00 2002-03-24 06:11:18.940 083 15679.11 452.31 57101.62 88888.00 2002-03-24 06:11:19.940 083 15680.54 452.31 57101.98 88888.00 2002-03-24 06:11:20.940 083 15680.28 452.44 57101.74 88888.00 2002-03-24 06:11:21.940 083 15680.93 452.44 57102.11 88888.00 2002-03-24 06:11:22.940 083 15681.19 451.82 57102.35 88888.00 2002-03-24 06:11:23.940 083 15681.32 452.44 57102.84 88888.00 2002-03-24 06:11:24.940 083 15682.10 452.19 57102.96 88888.00 2002-03-24 06:11:25.940 083 15682.62 452.19 57102.84 88888.00 2002-03-24 06:11:26.940 083 15682.23 452.31 57102.96 88888.00 2002-03-24 06:11:27.940 083 15682.88 452.44 57103.33 88888.00 2002-03-24 06:11:28.940 083 15682.75 451.94 57103.94 88888.00 2002-03-24 06:11:29.940 083 15683.66 452.31 57103.57 88888.00 2002-03-24 06:11:30.940 083 15683.66 451.94 57103.33 88888.00 2002-03-24 06:11:31.940 083 15684.04 452.07 57104.43 88888.00 2002-03-24 06:11:32.940 083 15684.17 451.45 57104.55 88888.00 2002-03-24 06:11:33.940 083 15685.08 451.08 57103.94 88888.00 2002-03-24 06:11:34.940 083 15684.82 451.45 57104.80 88888.00 2002-03-24 06:11:35.940 083 15684.82 451.45 57104.92 88888.00 2002-03-24 06:11:36.940 083 15685.21 451.45 57105.41 88888.00 2002-03-24 06:11:37.940 083 15685.73 451.32 57104.92 88888.00 2002-03-24 06:11:38.940 083 15686.25 450.95 57105.16 88888.00 2002-03-24 06:11:39.940 083 15685.99 450.70 57105.16 88888.00 2002-03-24 06:11:40.940 083 15686.12 450.70 57105.53 88888.00 2002-03-24 06:11:41.940 083 15687.29 450.46 57105.89 88888.00 2002-03-24 06:11:42.940 083 15686.90 450.08 57105.77 88888.00 2002-03-24 06:11:43.940 083 15686.77 449.71 57105.53 88888.00 2002-03-24 06:11:44.940 083 15687.55 449.84 57106.26 88888.00 2002-03-24 06:11:45.940 083 15687.42 449.34 57106.14 88888.00 2002-03-24 06:11:46.940 083 15688.07 449.84 57106.39 88888.00 2002-03-24 06:11:47.940 083 15688.72 449.71 57106.26 88888.00 2002-03-24 06:11:48.940 083 15688.07 448.60 57106.39 88888.00 2002-03-24 06:11:49.940 083 15689.89 448.85 57107.12 88888.00 2002-03-24 06:11:50.940 083 15690.15 448.97 57107.00 88888.00 2002-03-24 06:11:51.940 083 15690.67 448.35 57106.63 88888.00 2002-03-24 06:11:52.940 083 15690.28 448.85 57107.48 88888.00 2002-03-24 06:11:53.940 083 15690.80 448.47 57106.75 88888.00 2002-03-24 06:11:54.940 083 15690.93 448.23 57107.61 88888.00 2002-03-24 06:11:55.940 083 15691.71 448.23 57107.12 88888.00 2002-03-24 06:11:56.940 083 15692.62 447.73 57107.48 88888.00 2002-03-24 06:11:57.940 083 15692.23 447.61 57107.85 88888.00 2002-03-24 06:11:58.940 083 15692.49 448.35 57107.85 88888.00 2002-03-24 06:11:59.940 083 15693.14 448.23 57107.97 88888.00 2002-03-24 06:12:00.940 083 15693.27 447.86 57107.61 88888.00 2002-03-24 06:12:01.940 083 15694.83 447.86 57107.48 88888.00 2002-03-24 06:12:02.940 083 15694.57 447.36 57108.10 88888.00 2002-03-24 06:12:03.940 083 15693.92 447.73 57107.61 88888.00 2002-03-24 06:12:04.940 083 15694.44 447.36 57108.59 88888.00 2002-03-24 06:12:05.940 083 15694.96 447.36 57107.97 88888.00 2002-03-24 06:12:06.940 083 15694.83 446.86 57108.83 88888.00 2002-03-24 06:12:07.940 083 15695.87 447.73 57108.59 88888.00 2002-03-24 06:12:08.940 083 15696.00 446.62 57108.71 88888.00 2002-03-24 06:12:09.940 083 15696.26 446.86 57109.32 88888.00 2002-03-24 06:12:10.940 083 15695.87 446.74 57108.46 88888.00 2002-03-24 06:12:11.940 083 15696.00 447.24 57108.95 88888.00 2002-03-24 06:12:12.940 083 15696.13 446.99 57109.93 88888.00 2002-03-24 06:12:13.940 083 15696.91 447.36 57109.20 88888.00 2002-03-24 06:12:14.940 083 15697.30 447.61 57109.81 88888.00 2002-03-24 06:12:15.940 083 15697.43 446.99 57110.05 88888.00 2002-03-24 06:12:16.940 083 15697.56 447.61 57110.05 88888.00 2002-03-24 06:12:17.940 083 15697.17 446.99 57109.44 88888.00 2002-03-24 06:12:18.940 083 15697.82 447.24 57110.05 88888.00 2002-03-24 06:12:19.940 083 15698.08 447.61 57110.05 88888.00 2002-03-24 06:12:20.940 083 15697.69 447.24 57109.69 88888.00 2002-03-24 06:12:21.940 083 15697.56 447.61 57110.66 88888.00 2002-03-24 06:12:22.940 083 15697.82 447.24 57110.05 88888.00 2002-03-24 06:12:23.940 083 15697.17 447.73 57110.54 88888.00 2002-03-24 06:12:24.940 083 15697.82 447.24 57109.93 88888.00 2002-03-24 06:12:25.940 083 15698.08 447.98 57110.42 88888.00 2002-03-24 06:12:26.940 083 15698.08 448.23 57110.91 88888.00 2002-03-24 06:12:27.940 083 15698.08 447.61 57110.66 88888.00 2002-03-24 06:12:28.940 083 15699.12 448.10 57110.79 88888.00 2002-03-24 06:12:29.940 083 15699.12 448.35 57111.03 88888.00 2002-03-24 06:12:30.940 083 15699.38 448.35 57111.03 88888.00 2002-03-24 06:12:31.940 083 15698.99 448.10 57111.52 88888.00 2002-03-24 06:12:32.940 083 15699.90 448.85 57111.64 88888.00 2002-03-24 06:12:33.940 083 15699.77 448.23 57111.89 88888.00 2002-03-24 06:12:34.940 083 15700.42 448.85 57111.77 88888.00 2002-03-24 06:12:35.940 083 15700.55 448.85 57111.40 88888.00 2002-03-24 06:12:36.940 083 15701.58 448.47 57111.64 88888.00 2002-03-24 06:12:37.940 083 15701.58 448.85 57111.64 88888.00 2002-03-24 06:12:38.940 083 15700.94 448.97 57111.64 88888.00 2002-03-24 06:12:39.940 083 15701.97 448.60 57112.13 88888.00 2002-03-24 06:12:40.940 083 15702.23 450.08 57111.77 88888.00 2002-03-24 06:12:41.940 083 15703.14 450.08 57111.64 88888.00 2002-03-24 06:12:42.940 083 15703.01 449.71 57112.01 88888.00 2002-03-24 06:12:43.940 083 15703.40 450.21 57112.25 88888.00 2002-03-24 06:12:44.940 083 15703.92 450.21 57112.25 88888.00 2002-03-24 06:12:45.940 083 15704.18 450.58 57112.62 88888.00 2002-03-24 06:12:46.940 083 15703.79 451.45 57111.89 88888.00 2002-03-24 06:12:47.940 083 15705.48 450.83 57112.01 88888.00 2002-03-24 06:12:48.940 083 15705.09 451.45 57112.01 88888.00 2002-03-24 06:12:49.940 083 15705.61 451.08 57112.01 88888.00 2002-03-24 06:12:50.940 083 15705.48 451.82 57112.50 88888.00 2002-03-24 06:12:51.940 083 15706.78 452.19 57112.25 88888.00 2002-03-24 06:12:52.940 083 15706.78 451.20 57112.74 88888.00 2002-03-24 06:12:53.940 083 15707.69 451.82 57111.89 88888.00 2002-03-24 06:12:54.940 083 15707.17 452.31 57112.86 88888.00 2002-03-24 06:12:55.940 083 15706.91 452.31 57112.86 88888.00 2002-03-24 06:12:56.940 083 15707.30 451.94 57112.50 88888.00 2002-03-24 06:12:57.940 083 15707.56 452.31 57112.25 88888.00 2002-03-24 06:12:58.940 083 15707.17 451.94 57112.25 88888.00 2002-03-24 06:12:59.940 083 15707.43 452.07 57112.50 88888.00 2002-03-24 06:13:00.940 083 15707.82 452.07 57112.50 88888.00 2002-03-24 06:13:01.940 083 15706.91 450.83 57111.64 88888.00 2002-03-24 06:13:02.940 083 15707.95 451.94 57111.89 88888.00 2002-03-24 06:13:03.940 083 15707.69 451.69 57112.13 88888.00 2002-03-24 06:13:04.940 083 15707.82 451.08 57112.25 88888.00 2002-03-24 06:13:05.940 083 15707.17 451.45 57112.38 88888.00 2002-03-24 06:13:06.940 083 15708.34 450.21 57112.25 88888.00 2002-03-24 06:13:07.940 083 15707.56 451.45 57111.89 88888.00 2002-03-24 06:13:08.940 083 15707.82 451.82 57112.01 88888.00 2002-03-24 06:13:09.940 083 15707.17 450.83 57112.01 88888.00 2002-03-24 06:13:10.940 083 15707.17 450.95 57111.40 88888.00 2002-03-24 06:13:11.940 083 15707.95 451.20 57112.62 88888.00 2002-03-24 06:13:12.940 083 15707.43 450.33 57112.50 88888.00 2002-03-24 06:13:13.940 083 15707.82 449.96 57112.38 88888.00 2002-03-24 06:13:14.940 083 15707.04 450.58 57112.50 88888.00 2002-03-24 06:13:15.940 083 15708.21 450.58 57112.86 88888.00 2002-03-24 06:13:16.940 083 15707.69 450.83 57112.74 88888.00 2002-03-24 06:13:17.940 083 15707.17 451.45 57112.99 88888.00 2002-03-24 06:13:18.940 083 15707.43 451.20 57112.99 88888.00 2002-03-24 06:13:19.940 083 15707.82 451.32 57113.48 88888.00 2002-03-24 06:13:20.940 083 15707.17 451.45 57113.48 88888.00 2002-03-24 06:13:21.940 083 15707.56 450.83 57113.72 88888.00 2002-03-24 06:13:22.940 083 15707.30 451.08 57113.60 88888.00 2002-03-24 06:13:23.940 083 15706.91 450.58 57113.84 88888.00 2002-03-24 06:13:24.940 083 15707.17 451.20 57113.72 88888.00 2002-03-24 06:13:25.940 083 15707.04 451.57 57114.58 88888.00 2002-03-24 06:13:26.940 083 15707.56 451.20 57113.96 88888.00 2002-03-24 06:13:27.940 083 15707.30 450.95 57114.95 88888.00 2002-03-24 06:13:28.940 083 15706.26 450.83 57114.45 88888.00 2002-03-24 06:13:29.940 083 15706.13 451.82 57114.82 88888.00 2002-03-24 06:13:30.940 083 15706.26 451.69 57114.95 88888.00 2002-03-24 06:13:31.940 083 15705.48 451.08 57115.31 88888.00 2002-03-24 06:13:32.940 083 15704.96 451.94 57115.07 88888.00 2002-03-24 06:13:33.940 083 15704.57 452.19 57115.68 88888.00 2002-03-24 06:13:34.940 083 15704.31 452.56 57116.17 88888.00 2002-03-24 06:13:35.940 083 15703.66 451.08 57115.92 88888.00 2002-03-24 06:13:36.940 083 15703.40 451.45 57116.17 88888.00 2002-03-24 06:13:37.940 083 15703.01 451.45 57117.27 88888.00 2002-03-24 06:13:38.940 083 15702.62 451.57 57116.53 88888.00 2002-03-24 06:13:39.940 083 15702.36 450.70 57115.80 88888.00 2002-03-24 06:13:40.940 083 15702.36 450.83 57117.27 88888.00 2002-03-24 06:13:41.940 083 15701.20 450.70 57116.78 88888.00 2002-03-24 06:13:42.940 083 15700.81 450.33 57118.12 88888.00 2002-03-24 06:13:43.940 083 15700.55 450.33 57117.39 88888.00 2002-03-24 06:13:44.940 083 15700.29 449.96 57117.63 88888.00 2002-03-24 06:13:45.940 083 15700.16 450.33 57118.25 88888.00 2002-03-24 06:13:46.940 083 15700.81 449.59 57118.61 88888.00 2002-03-24 06:13:47.940 083 15700.55 450.33 57118.86 88888.00 2002-03-24 06:13:48.940 083 15700.16 450.70 57118.61 88888.00 2002-03-24 06:13:49.940 083 15699.64 450.46 57119.47 88888.00 2002-03-24 06:13:50.940 083 15698.99 450.83 57119.34 88888.00 2002-03-24 06:13:51.940 083 15698.99 450.95 57119.71 88888.00 2002-03-24 06:13:52.940 083 15698.73 451.20 57120.08 88888.00 2002-03-24 06:13:53.940 083 15698.08 451.08 57120.20 88888.00 2002-03-24 06:13:54.940 083 15698.34 450.70 57120.45 88888.00 2002-03-24 06:13:55.940 083 15698.60 451.82 57121.06 88888.00 2002-03-24 06:13:56.940 083 15697.69 451.57 57121.30 88888.00 2002-03-24 06:13:57.940 083 15697.17 451.32 57121.42 88888.00 2002-03-24 06:13:58.940 083 15696.13 451.45 57121.67 88888.00 2002-03-24 06:13:59.940 083 15696.00 451.45 57122.04 88888.00 2002-03-24 06:14:00.940 083 15695.09 450.95 57123.01 88888.00 2002-03-24 06:14:01.940 083 15693.79 450.46 57123.26 88888.00 2002-03-24 06:14:02.940 083 15694.31 450.33 57122.77 88888.00 2002-03-24 06:14:03.940 083 15694.05 450.33 57123.75 88888.00 2002-03-24 06:14:04.940 083 15692.75 450.33 57123.50 88888.00 2002-03-24 06:14:05.940 083 15692.23 449.59 57123.99 88888.00 2002-03-24 06:14:06.940 083 15692.10 450.21 57125.21 88888.00 2002-03-24 06:14:07.940 083 15691.06 449.84 57124.48 88888.00 2002-03-24 06:14:08.940 083 15690.67 449.22 57125.58 88888.00 2002-03-24 06:14:09.940 083 15689.37 450.08 57125.58 88888.00 2002-03-24 06:14:10.940 083 15689.11 450.33 57125.58 88888.00 2002-03-24 06:14:11.940 083 15688.07 450.08 57126.56 88888.00 2002-03-24 06:14:12.940 083 15688.46 449.47 57127.05 88888.00 2002-03-24 06:14:13.940 083 15687.16 450.46 57127.05 88888.00 2002-03-24 06:14:14.940 083 15686.51 450.83 57127.29 88888.00 2002-03-24 06:14:15.940 083 15686.25 451.32 57127.54 88888.00 2002-03-24 06:14:16.940 083 15685.34 450.95 57128.39 88888.00 2002-03-24 06:14:17.940 083 15684.56 451.32 57128.03 88888.00 2002-03-24 06:14:18.940 083 15684.95 451.20 57128.76 88888.00 2002-03-24 06:14:19.940 083 15683.79 451.69 57129.62 88888.00 2002-03-24 06:14:20.940 083 15682.88 451.32 57129.37 88888.00 2002-03-24 06:14:21.940 083 15682.49 452.07 57129.62 88888.00 2002-03-24 06:14:22.940 083 15682.10 451.45 57130.47 88888.00 2002-03-24 06:14:23.940 083 15680.80 451.20 57130.96 88888.00 2002-03-24 06:14:24.940 083 15681.71 451.69 57131.57 88888.00 2002-03-24 06:14:25.940 083 15681.58 451.69 57132.30 88888.00 2002-03-24 06:14:26.940 083 15680.67 451.20 57132.55 88888.00 2002-03-24 06:14:27.940 083 15680.41 451.82 57133.29 88888.00 2002-03-24 06:14:28.940 083 15678.98 450.83 57133.65 88888.00 2002-03-24 06:14:29.940 083 15678.33 450.70 57134.26 88888.00 2002-03-24 06:14:30.940 083 15677.55 449.96 57134.87 88888.00 2002-03-24 06:14:31.940 083 15676.12 449.96 57135.24 88888.00 2002-03-24 06:14:32.940 083 15675.47 449.71 57135.48 88888.00 2002-03-24 06:14:33.940 083 15674.43 449.22 57135.97 88888.00 2002-03-24 06:14:34.940 083 15673.65 448.47 57136.83 88888.00 2002-03-24 06:14:35.940 083 15671.57 447.98 57137.68 88888.00 2002-03-24 06:14:36.940 083 15670.79 446.99 57137.93 88888.00 2002-03-24 06:14:37.940 083 15670.79 446.49 57138.91 88888.00 2002-03-24 06:14:38.940 083 15669.10 446.25 57138.54 88888.00 2002-03-24 06:14:39.940 083 15668.45 445.50 57139.40 88888.00 2002-03-24 06:14:40.940 083 15667.15 445.13 57140.62 88888.00 2002-03-24 06:14:41.940 083 15666.50 444.51 57140.38 88888.00 2002-03-24 06:14:42.940 083 15665.59 444.02 57141.48 88888.00 2002-03-24 06:14:43.940 083 15663.13 443.64 57141.72 88888.00 2002-03-24 06:14:44.940 083 15661.83 443.03 57142.57 88888.00 2002-03-24 06:14:45.940 083 15659.62 443.77 57142.94 88888.00 2002-03-24 06:14:46.940 083 15658.71 443.77 57143.55 88888.00 2002-03-24 06:14:47.940 083 15656.63 443.40 57144.65 88888.00 2002-03-24 06:14:48.940 083 15654.81 442.28 57144.65 88888.00 2002-03-24 06:14:49.940 083 15652.47 442.03 57145.63 88888.00 2002-03-24 06:14:50.940 083 15650.13 441.66 57146.00 88888.00 2002-03-24 06:14:51.940 083 15648.05 442.03 57146.98 88888.00 2002-03-24 06:14:52.940 083 15646.11 441.79 57147.22 88888.00 2002-03-24 06:14:53.940 083 15644.16 443.15 57148.20 88888.00 2002-03-24 06:14:54.940 083 15642.73 443.89 57148.45 88888.00 2002-03-24 06:14:55.940 083 15641.95 444.39 57149.42 88888.00 2002-03-24 06:14:56.940 083 15639.09 445.50 57150.28 88888.00 2002-03-24 06:14:57.940 083 15636.36 445.75 57151.38 88888.00 2002-03-24 06:14:58.940 083 15634.93 446.37 57151.38 88888.00 2002-03-24 06:14:59.940 083 15631.16 447.36 57151.75 88888.00 2002-03-24 06:15:00.940 083 15628.83 448.47 57152.97 88888.00 2002-03-24 06:15:01.940 083 15625.71 448.72 57153.34 88888.00 2002-03-24 06:15:02.940 083 15623.37 448.60 57153.95 88888.00 2002-03-24 06:15:03.940 083 15620.12 448.60 57154.93 88888.00 2002-03-24 06:15:04.940 083 15618.69 448.85 57155.66 88888.00 2002-03-24 06:15:05.940 083 15616.22 448.47 57156.02 88888.00 2002-03-24 06:15:06.940 083 15613.88 448.85 57157.00 88888.00 2002-03-24 06:15:07.940 083 15611.67 449.22 57157.98 88888.00 2002-03-24 06:15:08.940 083 15609.34 450.46 57158.10 88888.00 2002-03-24 06:15:09.940 083 15607.91 451.20 57158.71 88888.00 2002-03-24 06:15:10.940 083 15605.44 452.44 57160.06 88888.00 2002-03-24 06:15:11.940 083 15603.62 453.18 57162.02 88888.00 2002-03-24 06:15:12.940 083 15601.15 454.17 57162.63 88888.00 2002-03-24 06:15:13.940 083 15599.72 456.03 57163.24 88888.00 2002-03-24 06:15:14.940 083 15597.64 457.39 57164.71 88888.00 2002-03-24 06:15:15.940 083 15595.30 459.50 57165.56 88888.00 2002-03-24 06:15:16.940 083 15592.83 460.49 57166.66 88888.00 2002-03-24 06:15:17.940 083 15590.24 462.22 57168.01 88888.00 2002-03-24 06:15:18.940 083 15587.64 464.08 57168.74 88888.00 2002-03-24 06:15:19.940 083 15584.65 466.56 57170.09 88888.00 2002-03-24 06:15:20.940 083 15580.62 466.80 57171.43 88888.00 2002-03-24 06:15:21.940 083 15578.15 467.92 57172.77 88888.00 2002-03-24 06:15:22.940 083 15575.04 468.91 57174.36 88888.00 2002-03-24 06:15:23.940 083 15571.40 469.41 57175.34 88888.00 2002-03-24 06:15:24.940 083 15568.02 469.41 57176.44 88888.00 2002-03-24 06:15:25.940 083 15564.25 470.03 57177.91 88888.00 2002-03-24 06:15:26.940 083 15561.00 470.89 57179.13 88888.00 2002-03-24 06:15:27.940 083 15558.27 473.12 57179.50 88888.00 2002-03-24 06:15:28.940 083 15555.16 474.73 57181.21 88888.00 2002-03-24 06:15:29.940 083 15552.43 475.72 57181.82 88888.00 2002-03-24 06:15:30.940 083 15549.44 477.08 57182.92 88888.00 2002-03-24 06:15:31.940 083 15544.76 478.32 57185.12 88888.00 2002-03-24 06:15:32.940 083 15540.99 479.69 57185.37 88888.00 2002-03-24 06:15:33.940 083 15536.19 480.55 57186.59 88888.00 2002-03-24 06:15:34.940 083 15532.81 480.92 57187.69 88888.00 2002-03-24 06:15:35.940 083 15528.39 481.30 57189.04 88888.00 2002-03-24 06:15:36.940 083 15524.88 481.42 57190.62 88888.00 2002-03-24 06:15:37.940 083 15520.33 481.92 57191.11 88888.00 2002-03-24 06:15:38.940 083 15514.36 481.30 57191.36 88888.00 2002-03-24 06:15:39.940 083 15509.42 482.04 57192.83 88888.00 2002-03-24 06:15:40.940 083 15504.35 480.31 57193.32 88888.00 2002-03-24 06:15:41.940 083 15498.90 478.69 57194.05 88888.00 2002-03-24 06:15:42.940 083 15494.35 478.32 57194.78 88888.00 2002-03-24 06:15:43.940 083 15489.67 476.59 57195.88 88888.00 2002-03-24 06:15:44.940 083 15484.47 477.46 57196.00 88888.00 2002-03-24 06:15:45.940 083 15479.80 475.60 57196.62 88888.00 2002-03-24 06:15:46.940 083 15474.08 473.74 57197.11 88888.00 2002-03-24 06:15:47.940 083 15469.27 472.38 57197.84 88888.00 2002-03-24 06:15:48.940 083 15464.99 471.39 57198.33 88888.00 2002-03-24 06:15:49.940 083 15461.22 472.25 57198.70 88888.00 2002-03-24 06:15:50.940 083 15457.84 472.25 57199.43 88888.00 2002-03-24 06:15:51.940 083 15455.11 473.37 57199.31 88888.00 2002-03-24 06:15:52.940 083 15452.12 473.86 57200.16 88888.00 2002-03-24 06:15:53.940 083 15449.52 473.99 57200.65 88888.00 2002-03-24 06:15:54.940 083 15444.33 474.24 57201.02 88888.00 2002-03-24 06:15:55.940 083 15439.91 474.36 57201.14 88888.00 2002-03-24 06:15:56.940 083 15436.14 473.37 57201.88 88888.00 2002-03-24 06:15:57.940 083 15431.85 472.87 57202.00 88888.00 2002-03-24 06:15:58.940 083 15429.12 472.63 57201.14 88888.00 2002-03-24 06:15:59.940 083 15426.40 472.25 57202.12 88888.00 2002-03-24 06:16:00.940 083 15423.28 473.74 57202.00 88888.00 2002-03-24 06:16:01.940 083 15420.55 474.48 57202.48 88888.00 2002-03-24 06:16:02.940 083 15417.95 473.74 57202.36 88888.00 2002-03-24 06:16:03.940 083 15415.87 472.38 57202.00 88888.00 2002-03-24 06:16:04.940 083 15411.71 471.64 57202.61 88888.00 2002-03-24 06:16:05.940 083 15409.25 472.13 57202.48 88888.00 2002-03-24 06:16:06.940 083 15405.87 472.38 57201.75 88888.00 2002-03-24 06:16:07.940 083 15401.84 472.87 57202.24 88888.00 2002-03-24 06:16:08.940 083 15397.68 473.62 57202.98 88888.00 2002-03-24 06:16:09.940 083 15394.04 474.73 57202.85 88888.00 2002-03-24 06:16:10.940 083 15390.28 475.10 57203.10 88888.00 2002-03-24 06:16:11.940 083 15388.20 476.59 57202.98 88888.00 2002-03-24 06:16:12.940 083 15385.47 478.45 57202.73 88888.00 2002-03-24 06:16:13.940 083 15383.26 480.06 57203.71 88888.00 2002-03-24 06:16:14.940 083 15380.92 480.18 57204.20 88888.00 2002-03-24 06:16:15.940 083 15377.28 480.68 57204.44 88888.00 2002-03-24 06:16:16.940 083 15373.78 479.44 57204.69 88888.00 2002-03-24 06:16:17.940 083 15370.53 479.44 57205.66 88888.00 2002-03-24 06:16:18.940 083 15367.93 480.92 57205.18 88888.00 2002-03-24 06:16:19.940 083 15365.20 481.54 57206.15 88888.00 2002-03-24 06:16:20.940 083 15362.21 482.78 57205.91 88888.00 2002-03-24 06:16:21.940 083 15360.52 485.26 57205.79 88888.00 2002-03-24 06:16:22.940 083 15357.79 487.86 57206.03 88888.00 2002-03-24 06:16:23.940 083 15355.85 489.10 57206.64 88888.00 2002-03-24 06:16:24.940 083 15354.94 492.44 57207.38 88888.00 2002-03-24 06:16:25.940 083 15353.38 494.55 57207.50 88888.00 2002-03-24 06:16:26.940 083 15352.34 496.16 57207.62 88888.00 2002-03-24 06:16:27.940 083 15351.17 495.42 57208.48 88888.00 2002-03-24 06:16:28.940 083 15350.78 494.92 57209.21 88888.00 2002-03-24 06:16:29.940 083 15351.30 496.90 57209.58 88888.00 2002-03-24 06:16:30.940 083 15350.65 497.64 57210.43 88888.00 2002-03-24 06:16:31.940 083 15349.48 499.75 57210.31 88888.00 2002-03-24 06:16:32.940 083 15349.22 500.37 57210.92 88888.00 2002-03-24 06:16:33.940 083 15348.44 500.62 57212.14 88888.00 2002-03-24 06:16:34.940 083 15349.48 500.00 57212.39 88888.00 2002-03-24 06:16:35.940 083 15348.57 498.88 57214.34 88888.00 2002-03-24 06:16:36.940 083 15347.79 498.02 57214.59 88888.00 2002-03-24 06:16:37.940 083 15345.84 497.15 57215.57 88888.00 2002-03-24 06:16:38.940 083 15342.85 497.03 57217.04 88888.00 2002-03-24 06:16:39.940 083 15340.64 493.68 57218.50 88888.00 2002-03-24 06:16:40.940 083 15339.08 489.84 57219.23 88888.00 2002-03-24 06:16:41.940 083 15338.44 485.01 57220.58 88888.00 2002-03-24 06:16:42.940 083 15337.66 481.30 57222.41 88888.00 2002-03-24 06:16:43.940 083 15335.71 479.69 57223.27 88888.00 2002-03-24 06:16:44.940 083 15335.45 478.45 57225.23 88888.00 2002-03-24 06:16:45.940 083 15333.11 476.96 57225.59 88888.00 2002-03-24 06:16:46.940 083 15331.81 474.98 57228.65 88888.00 2002-03-24 06:16:47.940 083 15330.90 471.39 57229.51 88888.00 2002-03-24 06:16:48.940 083 15329.08 467.67 57231.22 88888.00 2002-03-24 06:16:49.940 083 15327.26 462.47 57232.56 88888.00 2002-03-24 06:16:50.940 083 15324.66 458.01 57234.27 88888.00 2002-03-24 06:16:51.940 083 15321.93 455.53 57234.52 88888.00 2002-03-24 06:16:52.940 083 15319.08 454.05 57235.99 88888.00 2002-03-24 06:16:53.940 083 15320.76 452.81 57236.48 88888.00 2002-03-24 06:16:54.940 083 15321.15 452.31 57238.19 88888.00 2002-03-24 06:16:55.940 083 15320.76 450.21 57239.04 88888.00 2002-03-24 06:16:56.940 083 15321.93 448.72 57240.39 88888.00 2002-03-24 06:16:57.940 083 15322.71 447.36 57241.49 88888.00 2002-03-24 06:16:58.940 083 15322.32 446.74 57243.57 88888.00 2002-03-24 06:16:59.940 083 15319.21 445.87 57244.67 88888.00 2002-03-24 06:17:00.940 083 15318.95 444.76 57246.14 88888.00 2002-03-24 06:17:01.940 083 15318.56 444.14 57247.36 88888.00 2002-03-24 06:17:02.940 083 15318.43 443.64 57249.07 88888.00 2002-03-24 06:17:03.940 083 15318.43 442.41 57250.41 88888.00 2002-03-24 06:17:04.940 083 15318.56 441.17 57252.12 88888.00 2002-03-24 06:17:05.940 083 15316.09 438.69 57254.20 88888.00 2002-03-24 06:17:06.940 083 15315.05 436.58 57255.18 88888.00 2002-03-24 06:17:07.940 083 15316.09 435.47 57257.14 88888.00 2002-03-24 06:17:08.940 083 15317.26 433.61 57258.61 88888.00 2002-03-24 06:17:09.940 083 15317.78 431.75 57260.07 88888.00 2002-03-24 06:17:10.940 083 15316.87 428.78 57261.42 88888.00 2002-03-24 06:17:11.940 083 15315.96 425.81 57263.01 88888.00 2002-03-24 06:17:12.940 083 15314.53 423.21 57264.96 88888.00 2002-03-24 06:17:13.940 083 15313.49 420.24 57266.31 88888.00 2002-03-24 06:17:14.940 083 15313.36 416.64 57267.90 88888.00 2002-03-24 06:17:15.940 083 15313.62 414.79 57269.12 88888.00 2002-03-24 06:17:16.940 083 15313.49 414.79 57269.00 88888.00 2002-03-24 06:17:17.940 083 15313.23 415.90 57270.71 88888.00 2002-03-24 06:17:18.940 083 15310.24 416.40 57271.93 88888.00 2002-03-24 06:17:19.940 083 15306.86 417.26 57272.79 88888.00 2002-03-24 06:17:20.940 083 15304.26 415.65 57274.01 88888.00 2002-03-24 06:17:21.940 083 15302.58 415.65 57274.62 88888.00 2002-03-24 06:17:22.940 083 15301.92 413.67 57275.60 88888.00 2002-03-24 06:17:23.940 083 15300.63 414.17 57276.09 88888.00 2002-03-24 06:17:24.940 083 15298.42 414.54 57276.46 88888.00 2002-03-24 06:17:25.940 083 15294.26 414.66 57277.43 88888.00 2002-03-24 06:17:26.940 083 15288.80 414.29 57277.93 88888.00 2002-03-24 06:17:27.940 083 15284.90 412.80 57278.54 88888.00 2002-03-24 06:17:28.940 083 15281.53 412.06 57278.41 88888.00 2002-03-24 06:17:29.940 083 15279.45 409.96 57279.02 88888.00 2002-03-24 06:17:30.940 083 15277.89 408.59 57279.15 88888.00 2002-03-24 06:17:31.940 083 15276.33 406.74 57278.54 88888.00 2002-03-24 06:17:32.940 083 15273.73 405.25 57278.66 88888.00 2002-03-24 06:17:33.940 083 15269.83 404.26 57278.54 88888.00 2002-03-24 06:17:34.940 083 15268.14 403.27 57278.78 88888.00 2002-03-24 06:17:35.940 083 15266.20 403.64 57278.78 88888.00 2002-03-24 06:17:36.940 083 15265.81 404.13 57278.66 88888.00 2002-03-24 06:17:37.940 083 15266.71 406.24 57278.17 88888.00 2002-03-24 06:17:38.940 083 15267.75 405.13 57278.66 88888.00 2002-03-24 06:17:39.940 083 15268.27 403.02 57277.93 88888.00 2002-03-24 06:17:40.940 083 15266.97 401.04 57278.17 88888.00 2002-03-24 06:17:41.940 083 15265.81 398.81 57277.68 88888.00 2002-03-24 06:17:42.940 083 15264.51 398.07 57277.68 88888.00 2002-03-24 06:17:43.940 083 15263.21 397.45 57277.80 88888.00 2002-03-24 06:17:44.940 083 15263.73 398.19 57277.07 88888.00 2002-03-24 06:17:45.940 083 15264.64 397.45 57277.31 88888.00 2002-03-24 06:17:46.940 083 15267.10 396.08 57276.82 88888.00 2002-03-24 06:17:47.940 083 15269.31 395.34 57276.34 88888.00 2002-03-24 06:17:48.940 083 15271.65 394.10 57276.09 88888.00 2002-03-24 06:17:49.940 083 15273.47 393.61 57277.07 88888.00 2002-03-24 06:17:50.940 083 15274.90 393.73 57277.43 88888.00 2002-03-24 06:17:51.940 083 15275.68 394.23 57278.05 88888.00 2002-03-24 06:17:52.940 083 15275.29 393.36 57278.29 88888.00 2002-03-24 06:17:53.940 083 15275.81 393.48 57277.93 88888.00 2002-03-24 06:17:54.940 083 15276.72 392.86 57278.41 88888.00 2002-03-24 06:17:55.940 083 15278.54 392.62 57278.41 88888.00 2002-03-24 06:17:56.940 083 15281.01 392.99 57278.66 88888.00 2002-03-24 06:17:57.940 083 15282.31 394.35 57278.66 88888.00 2002-03-24 06:17:58.940 083 15285.94 393.24 57279.02 88888.00 2002-03-24 06:17:59.940 083 15288.28 394.47 57280.25 88888.00 2002-03-24 06:18:00.940 083 15292.05 394.10 57279.88 88888.00 2002-03-24 06:18:01.940 083 15295.56 394.60 57280.25 88888.00 2002-03-24 06:18:02.940 083 15299.59 395.96 57281.35 88888.00 2002-03-24 06:18:03.940 083 15301.02 396.58 57281.23 88888.00 2002-03-24 06:18:04.940 083 15302.83 396.95 57282.08 88888.00 2002-03-24 06:18:05.940 083 15306.34 396.08 57283.91 88888.00 2002-03-24 06:18:06.940 083 15309.72 396.58 57284.28 88888.00 2002-03-24 06:18:07.940 083 15312.97 395.71 57285.26 88888.00 2002-03-24 06:18:08.940 083 15315.05 396.21 57285.99 88888.00 2002-03-24 06:18:09.940 083 15317.78 397.57 57286.97 88888.00 2002-03-24 06:18:10.940 083 15320.25 396.58 57288.32 88888.00 2002-03-24 06:18:11.940 083 15322.71 396.58 57288.80 88888.00 2002-03-24 06:18:12.940 083 15325.18 396.70 57289.54 88888.00 2002-03-24 06:18:13.940 083 15329.08 395.59 57290.76 88888.00 2002-03-24 06:18:14.940 083 15332.98 394.35 57291.98 88888.00 2002-03-24 06:18:15.940 083 15336.49 392.37 57292.84 88888.00 2002-03-24 06:18:16.940 083 15339.08 391.63 57293.94 88888.00 2002-03-24 06:18:17.940 083 15342.07 388.90 57295.77 88888.00 2002-03-24 06:18:18.940 083 15343.76 388.53 57296.63 88888.00 2002-03-24 06:18:19.940 083 15345.32 387.91 57298.10 88888.00 2002-03-24 06:18:20.940 083 15346.10 387.41 57299.44 88888.00 2002-03-24 06:18:21.940 083 15347.40 386.42 57300.66 88888.00 2002-03-24 06:18:22.940 083 15348.70 386.18 57302.38 88888.00 2002-03-24 06:18:23.940 083 15350.26 385.56 57303.96 88888.00 2002-03-24 06:18:24.940 083 15351.82 384.94 57305.92 88888.00 2002-03-24 06:18:25.940 083 15352.73 384.19 57307.14 88888.00 2002-03-24 06:18:26.940 083 15354.68 384.44 57309.22 88888.00 2002-03-24 06:18:27.940 083 15354.94 384.19 57310.57 88888.00 2002-03-24 06:18:28.940 083 15353.77 384.07 57312.77 88888.00 2002-03-24 06:18:29.940 083 15352.08 382.09 57313.99 88888.00 2002-03-24 06:18:30.940 083 15349.48 381.59 57315.46 88888.00 2002-03-24 06:18:31.940 083 15347.66 380.23 57317.91 88888.00 2002-03-24 06:18:32.940 083 15346.10 378.00 57319.37 88888.00 2002-03-24 06:18:33.940 083 15344.41 376.76 57321.33 88888.00 2002-03-24 06:18:34.940 083 15341.55 375.15 57322.06 88888.00 2002-03-24 06:18:35.940 083 15339.34 373.91 57324.14 88888.00 2002-03-24 06:18:36.940 083 15336.62 373.05 57325.36 88888.00 2002-03-24 06:18:37.940 083 15332.46 371.19 57326.34 88888.00 2002-03-24 06:18:38.940 083 15330.12 371.44 57327.20 88888.00 2002-03-24 06:18:39.940 083 15328.56 372.06 57328.30 88888.00 2002-03-24 06:18:40.940 083 15327.13 373.42 57328.54 88888.00 2002-03-24 06:18:41.940 083 15325.05 372.80 57329.28 88888.00 2002-03-24 06:18:42.940 083 15322.84 370.94 57329.64 88888.00 2002-03-24 06:18:43.940 083 15320.63 367.97 57329.89 88888.00 2002-03-24 06:18:44.940 083 15318.17 367.72 57330.01 88888.00 2002-03-24 06:18:45.940 083 15316.87 367.72 57330.74 88888.00 2002-03-24 06:18:46.940 083 15316.74 367.97 57329.77 88888.00 2002-03-24 06:18:47.940 083 15317.13 369.70 57329.77 88888.00 2002-03-24 06:18:48.940 083 15317.26 370.45 57330.50 88888.00 2002-03-24 06:18:49.940 083 15317.13 371.19 57330.01 88888.00 2002-03-24 06:18:50.940 083 15316.61 373.05 57330.13 88888.00 2002-03-24 06:18:51.940 083 15315.96 373.05 57330.13 88888.00 2002-03-24 06:18:52.940 083 15316.35 372.80 57330.01 88888.00 2002-03-24 06:18:53.940 083 15316.87 372.30 57330.13 88888.00 2002-03-24 06:18:54.940 083 15317.91 373.67 57330.50 88888.00 2002-03-24 06:18:55.940 083 15317.91 374.41 57329.64 88888.00 2002-03-24 06:18:56.940 083 15317.65 375.03 57329.64 88888.00 2002-03-24 06:18:57.940 083 15318.56 377.01 57328.91 88888.00 2002-03-24 06:18:58.940 083 15318.69 379.36 57328.91 88888.00 2002-03-24 06:18:59.940 083 15319.34 380.36 57329.03 88888.00 2002-03-24 06:19:00.940 083 15321.28 381.22 57329.03 88888.00 2002-03-24 06:19:01.940 083 15321.93 381.35 57328.91 88888.00 2002-03-24 06:19:02.940 083 15323.23 382.71 57328.79 88888.00 2002-03-24 06:19:03.940 083 15322.84 383.33 57328.54 88888.00 2002-03-24 06:19:04.940 083 15322.71 382.83 57327.81 88888.00 2002-03-24 06:19:05.940 083 15323.62 382.83 57328.18 88888.00 2002-03-24 06:19:06.940 083 15323.49 383.08 57326.95 88888.00 2002-03-24 06:19:07.940 083 15325.05 382.83 57328.05 88888.00 2002-03-24 06:19:08.940 083 15326.61 383.33 57327.56 88888.00 2002-03-24 06:19:09.940 083 15329.86 382.71 57327.93 88888.00 2002-03-24 06:19:11.940 083 15331.55 382.83 57327.32 88888.00 2002-03-24 06:19:12.940 083 15331.42 383.20 57327.93 88888.00 2002-03-24 06:19:13.940 083 15331.94 385.19 57328.30 88888.00 2002-03-24 06:19:14.940 083 15332.07 387.17 57327.93 88888.00 2002-03-24 06:19:15.940 083 15332.20 388.90 57328.18 88888.00 2002-03-24 06:19:16.940 083 15333.24 389.77 57328.66 88888.00 2002-03-24 06:19:17.940 083 15335.19 389.64 57328.54 88888.00 2002-03-24 06:19:18.940 083 15335.19 389.27 57329.52 88888.00 2002-03-24 06:19:19.940 083 15336.62 390.76 57329.64 88888.00 2002-03-24 06:19:20.940 083 15337.01 393.48 57329.15 88888.00 2002-03-24 06:19:21.940 083 15337.14 396.33 57329.28 88888.00 2002-03-24 06:19:22.940 083 15335.19 398.93 57330.01 88888.00 2002-03-24 06:19:23.940 083 15334.93 400.05 57330.01 88888.00 2002-03-24 06:19:24.940 083 15333.63 400.67 57330.62 88888.00 2002-03-24 06:19:25.940 083 15332.33 401.66 57330.25 88888.00 2002-03-24 06:19:26.940 083 15331.29 403.14 57331.11 88888.00 2002-03-24 06:19:27.940 083 15331.42 404.75 57331.36 88888.00 2002-03-24 06:19:28.940 083 15331.94 405.25 57332.70 88888.00 2002-03-24 06:19:29.940 083 15332.98 405.00 57332.45 88888.00 2002-03-24 06:19:30.940 083 15332.98 406.86 57333.31 88888.00 2002-03-24 06:19:31.940 083 15333.76 407.23 57334.04 88888.00 2002-03-24 06:19:32.940 083 15335.06 409.09 57334.78 88888.00 2002-03-24 06:19:33.940 083 15335.19 410.58 57334.90 88888.00 2002-03-24 06:19:34.940 083 15336.75 412.31 57336.98 88888.00 2002-03-24 06:19:35.940 083 15337.01 413.42 57337.47 88888.00 2002-03-24 06:19:36.940 083 15337.79 414.66 57338.45 88888.00 2002-03-24 06:19:37.940 083 15338.31 415.90 57338.93 88888.00 2002-03-24 06:19:38.940 083 15337.66 416.77 57340.40 88888.00 2002-03-24 06:19:39.940 083 15336.88 417.39 57340.04 88888.00 2002-03-24 06:19:40.940 083 15337.27 417.51 57341.14 88888.00 2002-03-24 06:19:41.940 083 15337.14 419.12 57342.48 88888.00 2002-03-24 06:19:42.940 083 15336.62 419.25 57342.36 88888.00 2002-03-24 06:19:43.940 083 15336.36 419.99 57343.09 88888.00 2002-03-24 06:19:44.940 083 15337.66 420.36 57343.95 88888.00 2002-03-24 06:19:45.940 083 15339.21 420.98 57344.07 88888.00 2002-03-24 06:19:46.940 083 15339.86 422.09 57345.29 88888.00 2002-03-24 06:19:47.940 083 15339.47 422.09 57345.05 88888.00 2002-03-24 06:19:48.940 083 15339.86 422.09 57346.39 88888.00 2002-03-24 06:19:49.940 083 15340.64 422.22 57347.12 88888.00 2002-03-24 06:19:50.940 083 15340.77 422.22 57348.35 88888.00 2002-03-24 06:19:51.940 083 15341.94 422.59 57348.59 88888.00 2002-03-24 06:19:52.940 083 15343.63 422.47 57348.84 88888.00 2002-03-24 06:19:53.940 083 15345.19 422.71 57348.59 88888.00 2002-03-24 06:19:54.940 083 15346.49 422.96 57349.94 88888.00 2002-03-24 06:19:55.940 083 15347.01 421.47 57350.18 88888.00 2002-03-24 06:19:56.940 083 15347.66 422.09 57350.79 88888.00 2002-03-24 06:19:57.940 083 15348.83 420.86 57352.14 88888.00 2002-03-24 06:19:58.940 083 15349.74 421.10 57352.26 88888.00 2002-03-24 06:19:59.940 083 15352.21 422.34 57353.24 88888.00 2002-03-24 06:20:00.940 083 15354.16 423.33 57353.36 88888.00 2002-03-24 06:20:01.940 083 15356.24 425.81 57354.46 88888.00 2002-03-24 06:20:02.940 083 15357.53 427.42 57355.44 88888.00 2002-03-24 06:20:03.940 083 15358.57 428.91 57355.81 88888.00 2002-03-24 06:20:04.940 083 15359.48 429.90 57356.18 88888.00 2002-03-24 06:20:05.940 083 15359.87 431.51 57357.03 88888.00 2002-03-24 06:20:06.940 083 15361.30 432.13 57357.89 88888.00 2002-03-24 06:20:07.940 083 15361.43 433.86 57358.86 88888.00 2002-03-24 06:20:08.940 083 15362.21 434.48 57360.09 88888.00 2002-03-24 06:20:09.940 083 15362.21 435.10 57360.70 88888.00 2002-03-24 06:20:10.940 083 15363.90 434.23 57360.70 88888.00 2002-03-24 06:20:11.940 083 15366.24 434.85 57361.92 88888.00 2002-03-24 06:20:12.940 083 15367.41 435.10 57362.29 88888.00 2002-03-24 06:20:13.940 083 15367.28 436.34 57363.39 88888.00 2002-03-24 06:20:14.940 083 15368.58 438.07 57364.73 88888.00 2002-03-24 06:20:15.940 083 15370.27 438.94 57365.10 88888.00 2002-03-24 06:20:16.940 083 15371.18 440.67 57365.96 88888.00 2002-03-24 06:20:17.940 083 15372.61 441.79 57366.20 88888.00 2002-03-24 06:20:18.940 083 15373.52 442.28 57367.30 88888.00 2002-03-24 06:20:19.940 083 15374.82 444.26 57368.16 88888.00 2002-03-24 06:20:20.940 083 15376.11 445.50 57368.52 88888.00 2002-03-24 06:20:21.940 083 15376.50 446.37 57370.11 88888.00 2002-03-24 06:20:22.940 083 15376.76 447.48 57370.60 88888.00 2002-03-24 06:20:23.940 083 15377.28 448.97 57370.72 88888.00 2002-03-24 06:20:24.940 083 15377.15 450.70 57371.09 88888.00 2002-03-24 06:20:25.940 083 15377.41 451.57 57372.19 88888.00 2002-03-24 06:20:26.940 083 15377.15 451.82 57371.95 88888.00 2002-03-24 06:20:27.940 083 15379.49 452.19 57373.05 88888.00 2002-03-24 06:20:28.940 083 15379.62 452.93 57372.93 88888.00 2002-03-24 06:20:29.940 083 15381.18 452.81 57372.80 88888.00 2002-03-24 06:20:30.940 083 15383.39 451.69 57373.17 88888.00 2002-03-24 06:20:31.940 083 15386.51 452.31 57373.41 88888.00 2002-03-24 06:20:32.940 083 15389.63 452.69 57373.54 88888.00 2002-03-24 06:20:33.940 083 15393.00 453.06 57373.05 88888.00 2002-03-24 06:20:34.940 083 15396.38 453.55 57373.66 88888.00 2002-03-24 06:20:35.940 083 15400.41 453.92 57373.54 88888.00 2002-03-24 06:20:36.940 083 15404.18 454.30 57373.90 88888.00 2002-03-24 06:20:37.940 083 15409.12 455.29 57373.78 88888.00 2002-03-24 06:20:38.940 083 15412.75 456.15 57373.90 88888.00 2002-03-24 06:20:39.940 083 15416.91 457.39 57374.39 88888.00 2002-03-24 06:20:40.940 083 15421.72 457.76 57374.52 88888.00 2002-03-24 06:20:41.940 083 15426.01 458.51 57374.64 88888.00 2002-03-24 06:20:42.940 083 15430.42 460.49 57374.64 88888.00 2002-03-24 06:20:43.940 083 15435.36 461.48 57374.64 88888.00 2002-03-24 06:20:44.940 083 15439.26 462.10 57375.12 88888.00 2002-03-24 06:20:45.940 083 15443.55 462.59 57374.52 88888.00 2002-03-24 06:20:46.940 083 15448.35 464.20 57375.74 88888.00 2002-03-24 06:20:47.940 083 15453.68 465.57 57375.74 88888.00 2002-03-24 06:20:48.940 083 15457.06 468.17 57375.25 88888.00 2002-03-24 06:20:49.940 083 15458.36 469.90 57376.23 88888.00 2002-03-24 06:20:50.940 083 15461.09 472.13 57376.71 88888.00 2002-03-24 06:20:51.940 083 15461.87 474.36 57376.11 88888.00 2002-03-24 06:20:52.940 083 15464.34 474.98 57376.47 88888.00 2002-03-24 06:20:53.940 083 15466.93 476.09 57376.96 88888.00 2002-03-24 06:20:54.940 083 15469.92 476.59 57377.20 88888.00 2002-03-24 06:20:55.940 083 15472.13 477.83 57376.96 88888.00 2002-03-24 06:20:56.940 083 15473.82 478.20 57376.96 88888.00 2002-03-24 06:20:57.940 083 15475.12 479.07 57377.08 88888.00 2002-03-24 06:20:58.940 083 15476.94 479.69 57377.20 88888.00 2002-03-24 06:20:59.940 083 15479.15 479.56 57376.96 88888.00 2002-03-24 06:21:00.940 083 15481.23 480.43 57376.96 88888.00 2002-03-24 06:21:01.940 083 15483.18 480.55 57376.96 88888.00 2002-03-24 06:21:02.940 083 15485.25 480.80 57376.59 88888.00 2002-03-24 06:21:03.940 083 15488.37 480.31 57376.59 88888.00 2002-03-24 06:21:04.940 083 15491.36 479.19 57375.49 88888.00 2002-03-24 06:21:05.940 083 15494.35 478.57 57375.49 88888.00 2002-03-24 06:21:06.940 083 15498.38 477.21 57375.74 88888.00 2002-03-24 06:21:07.940 083 15502.54 475.60 57374.39 88888.00 2002-03-24 06:21:08.940 083 15506.82 474.48 57374.02 88888.00 2002-03-24 06:21:09.940 083 15514.36 474.11 57373.90 88888.00 2002-03-24 06:21:11.940 083 15518.39 474.36 57374.02 88888.00 2002-03-24 06:21:12.940 083 15522.28 475.10 57373.66 88888.00 2002-03-24 06:21:13.940 083 15525.14 474.61 57373.29 88888.00 2002-03-24 06:21:14.940 083 15527.74 474.61 57373.05 88888.00 2002-03-24 06:21:15.940 083 15530.73 474.73 57372.93 88888.00 2002-03-24 06:21:16.940 083 15533.46 474.61 57372.80 88888.00 2002-03-24 06:21:17.940 083 15536.45 475.72 57372.68 88888.00 2002-03-24 06:21:18.940 083 15539.17 475.85 57372.80 88888.00 2002-03-24 06:21:19.940 083 15541.90 476.09 57372.56 88888.00 2002-03-24 06:21:20.940 083 15543.98 476.47 57372.43 88888.00 2002-03-24 06:21:21.940 083 15545.54 476.71 57372.80 88888.00 2002-03-24 06:21:22.940 083 15547.36 477.46 57371.58 88888.00 2002-03-24 06:21:23.940 083 15548.40 477.33 57372.07 88888.00 2002-03-24 06:21:24.940 083 15548.92 477.70 57371.95 88888.00 2002-03-24 06:21:25.940 083 15549.83 479.19 57372.31 88888.00 2002-03-24 06:21:26.940 083 15549.83 477.95 57371.46 88888.00 2002-03-24 06:21:27.940 083 15551.00 477.70 57371.34 88888.00 2002-03-24 06:21:28.940 083 15551.65 478.08 57370.85 88888.00 2002-03-24 06:21:29.940 083 15552.95 477.58 57370.72 88888.00 2002-03-24 06:21:30.940 083 15553.86 477.58 57369.99 88888.00 2002-03-24 06:21:31.940 083 15554.90 478.45 57369.50 88888.00 2002-03-24 06:21:32.940 083 15554.25 478.45 57369.13 88888.00 2002-03-24 06:21:33.940 083 15555.29 478.08 57369.50 88888.00 2002-03-24 06:21:34.940 083 15555.29 478.32 57368.64 88888.00 2002-03-24 06:21:35.940 083 15557.23 478.08 57368.89 88888.00 2002-03-24 06:21:36.940 083 15557.23 478.20 57367.54 88888.00 2002-03-24 06:21:37.940 083 15557.75 476.84 57367.79 88888.00 2002-03-24 06:21:38.940 083 15559.18 477.21 57366.32 88888.00 2002-03-24 06:21:39.940 083 15560.48 476.71 57366.32 88888.00 2002-03-24 06:21:40.940 083 15560.87 475.47 57366.08 88888.00 2002-03-24 06:21:41.940 083 15562.95 475.10 57366.08 88888.00 2002-03-24 06:21:42.940 083 15565.03 473.99 57364.98 88888.00 2002-03-24 06:21:43.940 083 15566.20 473.74 57364.12 88888.00 2002-03-24 06:21:44.940 083 15568.02 473.37 57363.27 88888.00 2002-03-24 06:21:45.940 083 15569.58 472.38 57362.78 88888.00 2002-03-24 06:21:46.940 083 15571.53 472.50 57361.92 88888.00 2002-03-24 06:21:47.940 083 15574.12 471.39 57362.16 88888.00 2002-03-24 06:21:48.940 083 15575.68 471.51 57361.31 88888.00 2002-03-24 06:21:49.940 083 15576.33 471.76 57361.07 88888.00 2002-03-24 06:21:50.940 083 15578.41 472.13 57360.94 88888.00 2002-03-24 06:21:51.940 083 15579.71 471.51 57360.33 88888.00 2002-03-24 06:21:52.940 083 15580.75 471.02 57360.09 88888.00 2002-03-24 06:21:53.940 083 15582.44 471.64 57359.84 88888.00 2002-03-24 06:21:54.940 083 15584.26 471.14 57359.35 88888.00 2002-03-24 06:21:55.940 083 15585.56 470.89 57358.62 88888.00 2002-03-24 06:21:56.940 083 15586.99 471.02 57358.13 88888.00 2002-03-24 06:21:57.940 083 15588.03 471.51 57357.40 88888.00 2002-03-24 06:21:58.940 083 15588.29 471.76 57356.54 88888.00 2002-03-24 06:21:59.940 083 15590.11 472.25 57356.30 88888.00 2002-03-24 06:22:00.940 083 15591.02 471.88 57356.18 88888.00 2002-03-24 06:22:01.940 083 15591.54 472.25 57355.93 88888.00 2002-03-24 06:22:02.940 083 15592.71 472.75 57355.68 88888.00 2002-03-24 06:22:03.940 083 15594.00 472.50 57354.95 88888.00 2002-03-24 06:22:04.940 083 15595.56 472.13 57355.32 88888.00 2002-03-24 06:22:05.940 083 15597.38 471.51 57354.83 88888.00 2002-03-24 06:22:06.940 083 15598.29 471.51 57354.59 88888.00 2002-03-24 06:22:07.940 083 15599.98 471.26 57353.73 88888.00 2002-03-24 06:22:08.940 083 15601.28 472.25 57353.97 88888.00 2002-03-24 06:22:09.940 083 15603.10 472.13 57353.48 88888.00 2002-03-24 06:22:10.940 083 15604.92 472.50 57353.48 88888.00 2002-03-24 06:22:11.940 083 15606.61 471.76 57353.00 88888.00 2002-03-24 06:22:12.940 083 15609.21 472.87 57352.63 88888.00 2002-03-24 06:22:13.940 083 15612.06 472.13 57352.63 88888.00 2002-03-24 06:22:14.940 083 15614.01 472.13 57351.77 88888.00 2002-03-24 06:22:15.940 083 15616.48 472.87 57351.65 88888.00 2002-03-24 06:22:16.940 083 15618.69 473.00 57351.89 88888.00 2002-03-24 06:22:17.940 083 15620.12 474.11 57351.77 88888.00 2002-03-24 06:22:18.940 083 15621.29 475.47 57351.16 88888.00 2002-03-24 06:22:19.940 083 15622.46 476.34 57350.92 88888.00 2002-03-24 06:22:20.940 083 15622.98 476.71 57351.16 88888.00 2002-03-24 06:22:21.940 083 15624.54 477.33 57351.16 88888.00 2002-03-24 06:22:22.940 083 15625.84 477.70 57350.55 88888.00 2002-03-24 06:22:23.940 083 15627.66 478.82 57349.57 88888.00 2002-03-24 06:22:24.940 083 15629.08 479.56 57350.18 88888.00 2002-03-24 06:22:25.940 083 15629.86 480.31 57348.96 88888.00 2002-03-24 06:22:26.940 083 15631.03 480.92 57348.96 88888.00 2002-03-24 06:22:27.940 083 15633.24 482.41 57348.96 88888.00 2002-03-24 06:22:28.940 083 15633.37 482.16 57348.35 88888.00 2002-03-24 06:22:29.940 083 15633.63 483.15 57347.86 88888.00 2002-03-24 06:22:30.940 083 15634.80 484.14 57348.11 88888.00 2002-03-24 06:22:31.940 083 15636.75 485.63 57347.37 88888.00 2002-03-24 06:22:32.940 083 15637.92 485.75 57347.25 88888.00 2002-03-24 06:22:33.940 083 15639.48 486.50 57347.12 88888.00 2002-03-24 06:22:34.940 083 15640.78 487.74 57346.27 88888.00 2002-03-24 06:22:35.940 083 15641.43 489.35 57345.29 88888.00 2002-03-24 06:22:36.940 083 15641.43 490.21 57345.90 88888.00 2002-03-24 06:22:37.940 083 15641.82 491.82 57345.78 88888.00 2002-03-24 06:22:38.940 083 15642.34 492.20 57344.68 88888.00 2002-03-24 06:22:39.940 083 15643.38 494.18 57344.07 88888.00 2002-03-24 06:22:40.940 083 15643.77 494.30 57343.70 88888.00 2002-03-24 06:22:41.940 083 15644.42 495.04 57343.34 88888.00 2002-03-24 06:22:42.940 083 15645.20 494.42 57342.60 88888.00 2002-03-24 06:22:43.940 083 15646.50 494.67 57342.48 88888.00 2002-03-24 06:22:44.940 083 15647.67 494.80 57342.36 88888.00 2002-03-24 06:22:45.940 083 15647.79 495.42 57341.14 88888.00 2002-03-24 06:22:46.940 083 15649.35 495.42 57341.14 88888.00 2002-03-24 06:22:47.940 083 15650.26 496.28 57340.52 88888.00 2002-03-24 06:22:48.940 083 15650.65 495.91 57339.42 88888.00 2002-03-24 06:22:49.940 083 15651.30 496.03 57339.06 88888.00 2002-03-24 06:22:50.940 083 15653.12 496.03 57338.93 88888.00 2002-03-24 06:22:51.940 083 15653.51 496.03 57337.84 88888.00 2002-03-24 06:22:52.940 083 15655.46 496.90 57337.34 88888.00 2002-03-24 06:22:53.940 083 15657.02 496.90 57337.10 88888.00 2002-03-24 06:22:54.940 083 15657.93 497.03 57336.12 88888.00 2002-03-24 06:22:55.940 083 15658.84 497.89 57335.63 88888.00 2002-03-24 06:22:56.940 083 15658.58 498.02 57335.02 88888.00 2002-03-24 06:22:57.940 083 15659.23 498.64 57334.17 88888.00 2002-03-24 06:22:58.940 083 15659.36 498.76 57334.04 88888.00 2002-03-24 06:22:59.940 083 15659.23 499.13 57333.43 88888.00 2002-03-24 06:23:00.940 083 15660.14 499.50 57332.95 88888.00 2002-03-24 06:23:01.940 083 15660.79 501.11 57331.84 88888.00 2002-03-24 06:23:02.940 083 15661.05 501.61 57331.36 88888.00 2002-03-24 06:23:03.940 083 15661.18 501.48 57330.74 88888.00 2002-03-24 06:23:04.940 083 15661.05 502.35 57330.13 88888.00 2002-03-24 06:23:05.940 083 15660.92 502.60 57329.52 88888.00 2002-03-24 06:23:06.940 083 15661.05 503.22 57329.28 88888.00 2002-03-24 06:23:07.940 083 15661.57 502.85 57328.66 88888.00 2002-03-24 06:23:08.940 083 15661.96 504.33 57328.05 88888.00 2002-03-24 06:23:10.940 083 15662.48 504.58 57326.71 88888.00 2002-03-24 06:23:11.940 083 15663.00 505.70 57326.10 88888.00 2002-03-24 06:23:12.940 083 15663.52 505.57 57326.34 88888.00 2002-03-24 06:23:13.940 083 15664.43 505.70 57325.24 88888.00 2002-03-24 06:23:14.940 083 15665.46 506.07 57324.02 88888.00 2002-03-24 06:23:15.940 083 15666.76 505.70 57323.77 88888.00 2002-03-24 06:23:16.940 083 15668.19 505.94 57324.39 88888.00 2002-03-24 06:23:17.940 083 15670.01 506.19 57323.29 88888.00 2002-03-24 06:23:18.940 083 15670.27 507.31 57322.55 88888.00 2002-03-24 06:23:19.940 083 15671.83 507.18 57322.43 88888.00 2002-03-24 06:23:20.940 083 15673.26 507.68 57321.57 88888.00 2002-03-24 06:23:21.940 083 15674.69 507.80 57321.70 88888.00 2002-03-24 06:23:22.940 083 15675.47 508.17 57321.08 88888.00 2002-03-24 06:23:23.940 083 15676.12 509.04 57320.59 88888.00 2002-03-24 06:23:24.940 083 15676.77 510.03 57320.59 88888.00 2002-03-24 06:23:25.940 083 15677.42 509.66 57319.98 88888.00 2002-03-24 06:23:26.940 083 15677.55 510.28 57319.74 88888.00 2002-03-24 06:23:27.940 083 15679.50 509.78 57319.13 88888.00 2002-03-24 06:23:28.940 083 15678.98 510.15 57318.52 88888.00 2002-03-24 06:23:29.940 083 15681.06 510.40 57317.78 88888.00 2002-03-24 06:23:30.940 083 15680.93 510.65 57317.66 88888.00 2002-03-24 06:23:31.940 083 15682.75 510.77 57317.05 88888.00 2002-03-24 06:23:32.940 083 15683.39 511.27 57316.93 88888.00 2002-03-24 06:23:33.940 083 15684.43 511.39 57316.44 88888.00 2002-03-24 06:23:34.940 083 15685.08 511.76 57316.32 88888.00 2002-03-24 06:23:35.940 083 15685.60 512.01 57315.21 88888.00 2002-03-24 06:23:36.940 083 15686.51 513.25 57314.61 88888.00 2002-03-24 06:23:37.940 083 15687.29 512.63 57314.85 88888.00 2002-03-24 06:23:38.940 083 15687.94 514.24 57314.24 88888.00 2002-03-24 06:23:39.940 083 15688.33 514.61 57313.75 88888.00 2002-03-24 06:23:40.940 083 15689.24 515.48 57314.36 88888.00 2002-03-24 06:23:41.940 083 15688.85 516.59 57313.26 88888.00 2002-03-24 06:23:42.940 083 15688.98 516.47 57312.65 88888.00 2002-03-24 06:23:43.940 083 15689.76 517.59 57312.28 88888.00 2002-03-24 06:23:44.940 083 15689.50 517.21 57312.16 88888.00 2002-03-24 06:23:45.940 083 15689.76 517.09 57311.18 88888.00 2002-03-24 06:23:46.940 083 15689.50 517.96 57311.30 88888.00 2002-03-24 06:23:47.940 083 15690.15 518.08 57309.84 88888.00 2002-03-24 06:23:48.940 083 15690.15 519.44 57309.84 88888.00 2002-03-24 06:23:49.940 083 15690.80 519.81 57309.47 88888.00 2002-03-24 06:23:50.940 083 15691.45 520.19 57308.98 88888.00 2002-03-24 06:23:51.940 083 15691.45 520.68 57308.49 88888.00 2002-03-24 06:23:52.940 083 15690.93 521.30 57308.12 88888.00 2002-03-24 06:23:53.940 083 15690.54 521.30 57308.49 88888.00 2002-03-24 06:23:54.940 083 15692.23 521.67 57307.51 88888.00 2002-03-24 06:23:55.940 083 15691.71 521.92 57307.14 88888.00 2002-03-24 06:23:56.940 083 15692.62 522.17 57306.41 88888.00 2002-03-24 06:23:57.940 083 15692.88 523.03 57306.54 88888.00 2002-03-24 06:23:58.940 083 15693.66 522.79 57306.05 88888.00 2002-03-24 06:23:59.940 083 15693.66 524.15 57306.41 88888.00 2002-03-24 06:24:00.940 083 15693.66 524.03 57305.07 88888.00 2002-03-24 06:24:01.940 083 15695.09 524.77 57305.80 88888.00 2002-03-24 06:24:02.940 083 15694.83 525.76 57305.19 88888.00 2002-03-24 06:24:03.940 083 15694.57 526.50 57304.46 88888.00 2002-03-24 06:24:04.940 083 15695.35 526.50 57303.72 88888.00 2002-03-24 06:24:05.940 083 15694.70 528.24 57303.48 88888.00 2002-03-24 06:24:06.940 083 15695.09 528.24 57303.36 88888.00 2002-03-24 06:24:07.940 083 15694.44 528.98 57303.11 88888.00 2002-03-24 06:24:08.940 083 15694.57 528.86 57303.11 88888.00 2002-03-24 06:24:09.940 083 15694.44 528.98 57302.01 88888.00 2002-03-24 06:24:10.940 083 15693.40 529.23 57302.13 88888.00 2002-03-24 06:24:11.940 083 15692.49 529.23 57301.16 88888.00 2002-03-24 06:24:12.940 083 15692.36 529.35 57301.52 88888.00 2002-03-24 06:24:13.940 083 15692.23 529.72 57301.52 88888.00 2002-03-24 06:24:14.940 083 15691.84 529.10 57300.91 88888.00 2002-03-24 06:24:15.940 083 15692.10 529.97 57300.54 88888.00 2002-03-24 06:24:16.940 083 15691.84 530.47 57300.79 88888.00 2002-03-24 06:24:17.940 083 15692.49 531.09 57299.57 88888.00 2002-03-24 06:24:18.940 083 15692.36 531.83 57298.95 88888.00 2002-03-24 06:24:19.940 083 15692.23 531.09 57299.07 88888.00 2002-03-24 06:24:20.940 083 15693.01 532.20 57298.34 88888.00 2002-03-24 06:24:21.940 083 15693.40 531.70 57297.85 88888.00 2002-03-24 06:24:22.940 083 15693.14 533.07 57297.36 88888.00 2002-03-24 06:24:23.940 083 15694.31 533.44 57297.00 88888.00 2002-03-24 06:24:24.940 083 15695.09 533.07 57297.24 88888.00 2002-03-24 06:24:25.940 083 15695.87 533.69 57296.51 88888.00 2002-03-24 06:24:26.940 083 15695.87 533.69 57296.27 88888.00 2002-03-24 06:24:27.940 083 15695.35 532.82 57296.27 88888.00 2002-03-24 06:24:28.940 083 15696.39 532.70 57294.80 88888.00 2002-03-24 06:24:29.940 083 15696.00 533.19 57294.55 88888.00 2002-03-24 06:24:30.940 083 15696.00 533.07 57294.18 88888.00 2002-03-24 06:24:31.940 083 15695.87 534.31 57293.82 88888.00 2002-03-24 06:24:32.940 083 15695.74 533.56 57293.94 88888.00 2002-03-24 06:24:33.940 083 15695.22 533.93 57293.21 88888.00 2002-03-24 06:24:34.940 083 15696.00 534.68 57292.60 88888.00 2002-03-24 06:24:35.940 083 15695.74 534.92 57292.11 88888.00 2002-03-24 06:24:36.940 083 15694.18 535.42 57291.25 88888.00 2002-03-24 06:24:37.940 083 15694.96 535.92 57291.50 88888.00 2002-03-24 06:24:38.940 083 15694.18 535.54 57290.52 88888.00 2002-03-24 06:24:39.940 083 15693.40 536.16 57290.15 88888.00 2002-03-24 06:24:40.940 083 15691.84 535.42 57289.54 88888.00 2002-03-24 06:24:41.940 083 15691.84 534.92 57288.56 88888.00 2002-03-24 06:24:42.940 083 15689.76 535.17 57287.83 88888.00 2002-03-24 06:24:43.940 083 15689.50 534.68 57287.34 88888.00 2002-03-24 06:24:44.940 083 15689.11 536.16 57286.85 88888.00 2002-03-24 06:24:45.940 083 15688.72 536.16 57286.12 88888.00 2002-03-24 06:24:46.940 083 15688.72 537.28 57285.87 88888.00 2002-03-24 06:24:47.940 083 15688.46 536.78 57285.14 88888.00 2002-03-24 06:24:48.940 083 15689.11 536.53 57284.77 88888.00 2002-03-24 06:24:49.940 083 15688.59 536.29 57284.16 88888.00 2002-03-24 06:24:50.940 083 15688.46 536.66 57283.55 88888.00 2002-03-24 06:24:51.940 083 15689.11 536.41 57282.69 88888.00 2002-03-24 06:24:52.940 083 15688.98 536.91 57281.59 88888.00 2002-03-24 06:24:53.940 083 15689.24 537.28 57281.84 88888.00 2002-03-24 06:24:54.940 083 15690.67 536.91 57281.47 88888.00 2002-03-24 06:24:55.940 083 15690.28 537.77 57280.37 88888.00 2002-03-24 06:24:56.940 083 15691.32 538.02 57280.37 88888.00 2002-03-24 06:24:57.940 083 15692.36 537.90 57280.00 88888.00 2002-03-24 06:24:58.940 083 15692.23 538.89 57278.17 88888.00 2002-03-24 06:24:59.940 083 15692.10 538.52 57278.05 88888.00 2002-03-24 06:25:00.940 083 15693.40 540.13 57277.56 88888.00 2002-03-24 06:25:01.940 083 15694.18 539.63 57277.43 88888.00 2002-03-24 06:25:02.940 083 15694.57 540.50 57276.58 88888.00 2002-03-24 06:25:03.940 083 15695.74 541.74 57276.34 88888.00 2002-03-24 06:25:04.940 083 15696.00 541.74 57275.48 88888.00 2002-03-24 06:25:05.940 083 15696.26 541.49 57274.99 88888.00 2002-03-24 06:25:06.940 083 15696.39 542.73 57275.48 88888.00 2002-03-24 06:25:07.940 083 15696.39 543.72 57274.75 88888.00 2002-03-24 06:25:08.940 083 15696.91 543.72 57274.01 88888.00 2002-03-24 06:25:09.940 083 15696.26 544.71 57274.01 88888.00 2002-03-24 06:25:10.940 083 15696.52 545.58 57273.64 88888.00 2002-03-24 06:25:11.940 083 15696.39 546.69 57273.28 88888.00 2002-03-24 06:25:12.940 083 15696.39 547.31 57273.04 88888.00 2002-03-24 06:25:13.940 083 15697.17 547.43 57272.54 88888.00 2002-03-24 06:25:14.940 083 15696.91 548.42 57272.54 88888.00 2002-03-24 06:25:15.940 083 15696.65 549.29 57271.32 88888.00 2002-03-24 06:25:16.940 083 15696.52 549.66 57271.69 88888.00 2002-03-24 06:25:17.940 083 15696.65 550.90 57271.32 88888.00 2002-03-24 06:25:18.940 083 15697.04 551.03 57271.45 88888.00 2002-03-24 06:25:19.940 083 15697.43 552.14 57270.71 88888.00 2002-03-24 06:25:20.940 083 15697.82 552.39 57270.10 88888.00 2002-03-24 06:25:21.940 083 15698.08 553.50 57269.37 88888.00 2002-03-24 06:25:22.940 083 15698.73 553.75 57269.49 88888.00 2002-03-24 06:25:23.940 083 15697.56 554.62 57269.00 88888.00 2002-03-24 06:25:24.940 083 15698.08 555.24 57269.12 88888.00 2002-03-24 06:25:25.940 083 15697.82 556.85 57267.78 88888.00 2002-03-24 06:25:26.940 083 15696.91 556.60 57267.29 88888.00 2002-03-24 06:25:27.940 083 15696.65 556.85 57266.92 88888.00 2002-03-24 06:25:28.940 083 15696.91 557.84 57266.43 88888.00 2002-03-24 06:25:29.940 083 15697.04 558.33 57266.31 88888.00 2002-03-24 06:25:30.940 083 15696.65 558.09 57265.70 88888.00 2002-03-24 06:25:31.940 083 15696.52 558.21 57264.84 88888.00 2002-03-24 06:25:32.940 083 15695.74 558.21 57264.23 88888.00 2002-03-24 06:25:33.940 083 15696.13 558.70 57264.23 88888.00 2002-03-24 06:25:34.940 083 15696.26 559.20 57263.38 88888.00 2002-03-24 06:25:35.940 083 15695.87 559.20 57262.89 88888.00 2002-03-24 06:25:36.940 083 15696.00 559.70 57262.39 88888.00 2002-03-24 06:25:37.940 083 15697.43 559.82 57261.54 88888.00 2002-03-24 06:25:38.940 083 15696.00 559.57 57261.30 88888.00 2002-03-24 06:25:39.940 083 15695.61 559.57 57260.93 88888.00 2002-03-24 06:25:40.940 083 15695.74 560.07 57260.56 88888.00 2002-03-24 06:25:41.940 083 15696.26 560.31 57259.46 88888.00 2002-03-24 06:25:42.940 083 15695.48 560.07 57258.48 88888.00 2002-03-24 06:25:43.940 083 15696.52 560.81 57258.24 88888.00 2002-03-24 06:25:44.940 083 15696.13 560.93 57257.38 88888.00 2002-03-24 06:25:45.940 083 15696.78 561.31 57257.14 88888.00 2002-03-24 06:25:46.940 083 15695.74 562.05 57255.67 88888.00 2002-03-24 06:25:47.940 083 15695.48 562.79 57255.30 88888.00 2002-03-24 06:25:48.940 083 15695.61 563.41 57255.06 88888.00 2002-03-24 06:25:49.940 083 15693.53 563.91 57253.47 88888.00 2002-03-24 06:25:50.940 083 15692.88 563.66 57253.11 88888.00 2002-03-24 06:25:51.940 083 15693.01 564.40 57253.35 88888.00 2002-03-24 06:25:52.940 083 15693.53 565.27 57252.61 88888.00 2002-03-24 06:25:53.940 083 15691.84 564.90 57251.76 88888.00 2002-03-24 06:25:54.940 083 15691.06 565.76 57250.66 88888.00 2002-03-24 06:25:55.940 083 15690.28 565.76 57250.29 88888.00 2002-03-24 06:25:56.940 083 15689.89 566.38 57249.44 88888.00 2002-03-24 06:25:57.940 083 15688.85 566.51 57248.70 88888.00 2002-03-24 06:25:58.940 083 15688.98 567.13 57247.85 88888.00 2002-03-24 06:25:59.940 083 15688.33 567.50 57247.72 88888.00 2002-03-24 06:26:00.940 083 15687.68 568.49 57247.23 88888.00 2002-03-24 06:26:01.940 083 15686.77 568.37 57246.38 88888.00 2002-03-24 06:26:02.940 083 15687.29 568.37 57245.64 88888.00 2002-03-24 06:26:03.940 083 15687.16 568.98 57245.40 88888.00 2002-03-24 06:26:04.940 083 15686.38 568.24 57244.30 88888.00 2002-03-24 06:26:05.940 083 15686.38 568.61 57243.45 88888.00 2002-03-24 06:26:06.940 083 15685.73 568.12 57243.20 88888.00 2002-03-24 06:26:07.940 083 15685.47 567.50 57241.86 88888.00 2002-03-24 06:26:08.940 083 15685.34 566.88 57241.49 88888.00 2002-03-24 06:26:09.940 083 15685.21 567.25 57240.88 88888.00 2002-03-24 06:26:10.940 083 15685.21 566.76 57239.41 88888.00 2002-03-24 06:26:11.940 083 15685.08 567.13 57238.92 88888.00 2002-03-24 06:26:12.940 083 15685.08 567.25 57238.19 88888.00 2002-03-24 06:26:13.940 083 15684.95 567.37 57237.45 88888.00 2002-03-24 06:26:14.940 083 15685.21 567.00 57236.72 88888.00 2002-03-24 06:26:15.940 083 15685.21 567.13 57236.36 88888.00 2002-03-24 06:26:16.940 083 15684.95 566.88 57235.01 88888.00 2002-03-24 06:26:17.940 083 15684.56 567.13 57234.15 88888.00 2002-03-24 06:26:18.940 083 15684.43 566.88 57234.03 88888.00 2002-03-24 06:26:19.940 083 15683.53 566.76 57232.81 88888.00 2002-03-24 06:26:20.940 083 15683.39 567.00 57232.44 88888.00 2002-03-24 06:26:21.940 083 15683.13 566.76 57231.34 88888.00 2002-03-24 06:26:22.940 083 15683.00 566.38 57230.97 88888.00 2002-03-24 06:26:23.940 083 15683.92 566.14 57230.85 88888.00 2002-03-24 06:26:24.940 083 15684.56 567.50 57229.14 88888.00 2002-03-24 06:26:25.940 083 15684.43 567.99 57228.41 88888.00 2002-03-24 06:26:26.940 083 15683.92 568.49 57227.43 88888.00 2002-03-24 06:26:27.940 083 15684.82 567.62 57226.94 88888.00 2002-03-24 06:26:28.940 083 15684.69 567.25 57226.21 88888.00 2002-03-24 06:26:29.940 083 15685.34 566.88 57225.47 88888.00 2002-03-24 06:26:30.940 083 15686.38 566.63 57224.98 88888.00 2002-03-24 06:26:31.940 083 15687.03 566.38 57223.39 88888.00 2002-03-24 06:26:32.940 083 15686.77 567.99 57223.52 88888.00 2002-03-24 06:26:33.940 083 15686.90 569.60 57222.29 88888.00 2002-03-24 06:26:34.940 083 15686.90 568.61 57221.80 88888.00 2002-03-24 06:26:35.940 083 15686.90 568.61 57221.19 88888.00 2002-03-24 06:26:36.940 083 15688.46 567.25 57220.09 88888.00 2002-03-24 06:26:37.940 083 15689.24 568.12 57219.11 88888.00 2002-03-24 06:26:38.940 083 15689.89 568.37 57218.87 88888.00 2002-03-24 06:26:40.940 083 15689.37 568.49 57217.65 88888.00 2002-03-24 06:26:41.940 083 15689.37 568.49 57216.79 88888.00 2002-03-24 06:26:42.940 083 15690.02 567.37 57215.93 88888.00 2002-03-24 06:26:43.940 083 15691.06 567.25 57215.08 88888.00 2002-03-24 06:26:44.940 083 15691.84 567.13 57214.22 88888.00 2002-03-24 06:26:45.940 083 15691.97 567.25 57214.10 88888.00 2002-03-24 06:26:46.940 083 15692.49 566.76 57212.51 88888.00 2002-03-24 06:26:47.940 083 15692.49 566.38 57212.51 88888.00 2002-03-24 06:26:48.940 083 15692.49 567.13 57211.54 88888.00 2002-03-24 06:26:49.940 083 15692.62 566.01 57210.80 88888.00 2002-03-24 06:26:50.940 083 15693.14 567.87 57209.82 88888.00 2002-03-24 06:26:51.940 083 15693.01 567.75 57209.70 88888.00 2002-03-24 06:26:52.940 083 15693.79 568.24 57208.36 88888.00 2002-03-24 06:26:53.940 083 15693.27 568.98 57208.72 88888.00 2002-03-24 06:26:54.940 083 15692.75 568.24 57208.23 88888.00 2002-03-24 06:26:55.940 083 15692.75 567.50 57207.13 88888.00 2002-03-24 06:26:56.940 083 15693.66 567.99 57206.52 88888.00 2002-03-24 06:26:57.940 083 15693.01 568.61 57206.64 88888.00 2002-03-24 06:26:58.940 083 15693.01 568.86 57205.30 88888.00 2002-03-24 06:26:59.940 083 15691.84 568.98 57204.69 88888.00 2002-03-24 06:27:00.940 083 15691.19 569.85 57204.56 88888.00 2002-03-24 06:27:01.940 083 15690.93 568.98 57202.98 88888.00 2002-03-24 06:27:02.940 083 15690.67 568.74 57203.10 88888.00 2002-03-24 06:27:03.940 083 15690.80 568.74 57201.88 88888.00 2002-03-24 06:27:04.940 083 15689.63 570.47 57200.89 88888.00 2002-03-24 06:27:05.940 083 15689.37 570.84 57201.14 88888.00 2002-03-24 06:27:06.940 083 15688.46 571.21 57200.04 88888.00 2002-03-24 06:27:07.940 083 15687.16 571.46 57199.31 88888.00 2002-03-24 06:27:08.940 083 15686.51 571.46 57198.57 88888.00 2002-03-24 06:27:09.940 083 15686.12 570.97 57198.45 88888.00 2002-03-24 06:27:10.940 083 15685.73 571.21 57197.96 88888.00 2002-03-24 06:27:11.940 083 15684.95 572.20 57196.86 88888.00 2002-03-24 06:27:12.940 083 15683.79 571.96 57196.62 88888.00 2002-03-24 06:27:13.940 083 15683.79 572.33 57195.39 88888.00 2002-03-24 06:27:14.940 083 15682.88 572.45 57194.66 88888.00 2002-03-24 06:27:15.940 083 15683.00 571.96 57193.80 88888.00 2002-03-24 06:27:16.940 083 15682.36 571.83 57193.20 88888.00 2002-03-24 06:27:17.940 083 15680.80 571.59 57192.58 88888.00 2002-03-24 06:27:18.940 083 15680.54 571.83 57191.97 88888.00 2002-03-24 06:27:19.940 083 15679.89 571.71 57191.36 88888.00 2002-03-24 06:27:20.940 083 15679.89 572.20 57190.38 88888.00 2002-03-24 06:27:21.940 083 15679.37 572.45 57189.40 88888.00 2002-03-24 06:27:22.940 083 15679.11 572.45 57189.53 88888.00 2002-03-24 06:27:23.940 083 15678.07 572.45 57188.30 88888.00 2002-03-24 06:27:24.940 083 15677.29 572.33 57186.96 88888.00 2002-03-24 06:27:25.940 083 15677.16 571.09 57186.84 88888.00 2002-03-24 06:27:26.940 083 15676.77 571.59 57185.73 88888.00 2002-03-24 06:27:27.940 083 15676.51 571.71 57185.25 88888.00 2002-03-24 06:27:28.940 083 15675.60 571.46 57184.64 88888.00 2002-03-24 06:27:29.940 083 15675.34 571.59 57183.54 88888.00 2002-03-24 06:27:30.940 083 15675.86 572.20 57182.43 88888.00 2002-03-24 06:27:31.940 083 15675.21 572.33 57182.55 88888.00 2002-03-24 06:27:32.940 083 15674.43 573.20 57182.07 88888.00 2002-03-24 06:27:33.940 083 15674.17 573.32 57181.09 88888.00 2002-03-24 06:27:34.940 083 15675.08 573.44 57180.36 88888.00 2002-03-24 06:27:35.940 083 15674.30 573.32 57180.11 88888.00 2002-03-24 06:27:36.940 083 15674.17 573.69 57179.25 88888.00 2002-03-24 06:27:37.940 083 15673.91 574.93 57179.13 88888.00 2002-03-24 06:27:38.940 083 15673.39 575.42 57177.79 88888.00 2002-03-24 06:27:39.940 083 15672.35 574.68 57177.42 88888.00 2002-03-24 06:27:40.940 083 15672.22 575.18 57176.69 88888.00 2002-03-24 06:27:41.940 083 15671.57 575.55 57176.57 88888.00 2002-03-24 06:27:42.940 083 15671.44 574.93 57176.08 88888.00 2002-03-24 06:27:43.940 083 15670.92 574.93 57175.10 88888.00 2002-03-24 06:27:44.940 083 15670.40 575.80 57174.86 88888.00 2002-03-24 06:27:45.940 083 15670.27 575.55 57174.24 88888.00 2002-03-24 06:27:46.940 083 15669.36 576.29 57173.75 88888.00 2002-03-24 06:27:47.940 083 15668.97 575.67 57172.90 88888.00 2002-03-24 06:27:48.940 083 15667.80 575.42 57173.02 88888.00 2002-03-24 06:27:49.940 083 15667.41 574.56 57172.53 88888.00 2002-03-24 06:27:50.940 083 15667.54 573.57 57172.53 88888.00 2002-03-24 06:27:51.940 083 15667.67 572.58 57172.29 88888.00 2002-03-24 06:27:52.940 083 15668.97 572.95 57170.70 88888.00 2002-03-24 06:27:53.940 083 15667.67 573.69 57170.82 88888.00 2002-03-24 06:27:54.940 083 15667.02 574.93 57169.72 88888.00 2002-03-24 06:27:55.940 083 15665.98 575.42 57168.98 88888.00 2002-03-24 06:27:56.940 083 15665.72 574.93 57169.47 88888.00 2002-03-24 06:27:57.940 083 15665.85 574.06 57168.86 88888.00 2002-03-24 06:27:58.940 083 15665.72 573.81 57168.50 88888.00 2002-03-24 06:27:59.940 083 15665.59 574.68 57167.76 88888.00 2002-03-24 06:28:00.940 083 15665.59 573.20 57167.52 88888.00 2002-03-24 06:28:01.940 083 15665.21 573.81 57167.15 88888.00 2002-03-24 06:28:02.940 083 15665.21 574.43 57167.03 88888.00 2002-03-24 06:28:03.940 083 15663.39 573.69 57165.68 88888.00 2002-03-24 06:28:04.940 083 15662.61 574.06 57165.68 88888.00 2002-03-24 06:28:05.940 083 15661.31 573.57 57165.20 88888.00 2002-03-24 06:28:06.940 083 15661.44 572.70 57164.71 88888.00 2002-03-24 06:28:07.940 083 15661.18 573.32 57164.58 88888.00 2002-03-24 06:28:08.940 083 15661.31 573.57 57163.73 88888.00 2002-03-24 06:28:09.940 083 15660.01 574.56 57163.48 88888.00 2002-03-24 06:28:10.940 083 15659.88 573.69 57162.50 88888.00 2002-03-24 06:28:11.940 083 15658.84 573.44 57162.75 88888.00 2002-03-24 06:28:12.940 083 15658.71 572.70 57161.41 88888.00 2002-03-24 06:28:13.940 083 15658.84 572.95 57162.02 88888.00 2002-03-24 06:28:14.940 083 15659.23 572.33 57160.43 88888.00 2002-03-24 06:28:15.940 083 15659.23 572.20 57160.43 88888.00 2002-03-24 06:28:16.940 083 15658.45 572.45 57160.79 88888.00 2002-03-24 06:28:17.940 083 15658.84 572.45 57158.59 88888.00 2002-03-24 06:28:18.940 083 15657.15 572.45 57158.59 88888.00 2002-03-24 06:28:19.940 083 15656.89 571.71 57158.59 88888.00 2002-03-24 06:28:20.940 083 15657.28 572.33 57157.86 88888.00 2002-03-24 06:28:21.940 083 15656.63 572.58 57157.12 88888.00 2002-03-24 06:28:22.940 083 15656.37 571.83 57156.15 88888.00 2002-03-24 06:28:23.940 083 15655.98 571.83 57156.88 88888.00 2002-03-24 06:28:24.940 083 15655.72 571.71 57156.02 88888.00 2002-03-24 06:28:25.940 083 15654.94 571.96 57154.80 88888.00 2002-03-24 06:28:26.940 083 15654.94 571.71 57154.07 88888.00 2002-03-24 06:28:27.940 083 15654.55 571.59 57153.95 88888.00 2002-03-24 06:28:28.940 083 15654.68 572.20 57153.09 88888.00 2002-03-24 06:28:29.940 083 15654.42 572.33 57153.34 88888.00 2002-03-24 06:28:30.940 083 15653.64 571.96 57152.11 88888.00 2002-03-24 06:28:31.940 083 15652.73 571.71 57151.99 88888.00 2002-03-24 06:28:32.940 083 15652.86 572.33 57152.23 88888.00 2002-03-24 06:28:33.940 083 15651.69 573.07 57151.01 88888.00 2002-03-24 06:28:34.940 083 15651.69 572.58 57150.40 88888.00 2002-03-24 06:28:35.940 083 15651.30 573.57 57150.28 88888.00 2002-03-24 06:28:36.940 083 15650.26 572.95 57149.42 88888.00 2002-03-24 06:28:37.940 083 15650.26 573.07 57149.30 88888.00 2002-03-24 06:28:38.940 083 15649.87 573.07 57148.69 88888.00 2002-03-24 06:28:40.940 083 15649.87 573.69 57148.57 88888.00 2002-03-24 06:28:41.940 083 15649.09 574.56 57147.34 88888.00 2002-03-24 06:28:42.940 083 15648.44 574.06 57146.61 88888.00 2002-03-24 06:28:43.940 083 15648.70 574.68 57145.51 88888.00 2002-03-24 06:28:44.940 083 15648.57 574.81 57146.24 88888.00 2002-03-24 06:28:45.940 083 15647.92 574.06 57145.14 88888.00 2002-03-24 06:28:46.940 083 15647.54 574.06 57145.39 88888.00 2002-03-24 06:28:47.940 083 15647.28 574.19 57144.65 88888.00 2002-03-24 06:28:48.940 083 15646.88 574.06 57143.80 88888.00 2002-03-24 06:28:49.940 083 15646.50 573.81 57143.92 88888.00 2002-03-24 06:28:50.940 083 15645.98 574.06 57142.94 88888.00 2002-03-24 06:28:51.940 083 15646.50 574.43 57142.57 88888.00 2002-03-24 06:28:52.940 083 15646.37 574.43 57142.33 88888.00 2002-03-24 06:28:53.940 083 15645.98 574.19 57141.72 88888.00 2002-03-24 06:28:54.940 083 15645.59 574.19 57141.60 88888.00 2002-03-24 06:28:55.940 083 15645.98 574.56 57140.74 88888.00 2002-03-24 06:28:56.940 083 15645.59 574.56 57140.62 88888.00 2002-03-24 06:28:57.940 083 15646.24 574.31 57140.50 88888.00 2002-03-24 06:28:58.940 083 15645.20 574.93 57140.01 88888.00 2002-03-24 06:28:59.940 083 15645.07 575.30 57139.27 88888.00 2002-03-24 06:29:00.940 083 15645.07 574.31 57138.79 88888.00 2002-03-24 06:29:01.940 083 15644.55 574.19 57138.42 88888.00 2002-03-24 06:29:02.940 083 15643.77 574.06 57137.81 88888.00 2002-03-24 06:29:03.940 083 15643.12 574.31 57137.68 88888.00 2002-03-24 06:29:04.940 083 15642.47 574.31 57137.20 88888.00 2002-03-24 06:29:05.940 083 15641.95 574.06 57136.34 88888.00 2002-03-24 06:29:06.940 083 15642.47 574.43 57136.22 88888.00 2002-03-24 06:29:07.940 083 15641.95 573.69 57135.36 88888.00 2002-03-24 06:29:08.940 083 15641.82 573.44 57135.12 88888.00 2002-03-24 06:29:09.940 083 15641.95 573.69 57134.63 88888.00 2002-03-24 06:29:10.940 083 15642.08 573.69 57134.38 88888.00 2002-03-24 06:29:11.940 083 15641.95 574.19 57133.89 88888.00 2002-03-24 06:29:12.940 083 15641.95 573.57 57132.67 88888.00 2002-03-24 06:29:13.940 083 15641.43 574.31 57132.55 88888.00 2002-03-24 06:29:14.940 083 15641.30 574.19 57132.43 88888.00 2002-03-24 06:29:15.940 083 15640.65 573.94 57131.57 88888.00 2002-03-24 06:29:16.940 083 15638.96 573.69 57130.71 88888.00 2002-03-24 06:29:17.940 083 15638.96 572.95 57130.84 88888.00 2002-03-24 06:29:18.940 083 15638.70 574.06 57130.59 88888.00 2002-03-24 06:29:19.940 083 15638.31 573.57 57130.47 88888.00 2002-03-24 06:29:20.940 083 15638.57 573.69 57130.35 88888.00 2002-03-24 06:29:21.940 083 15638.18 572.70 57129.49 88888.00 2002-03-24 06:29:22.940 083 15637.66 571.96 57128.76 88888.00 2002-03-24 06:29:23.940 083 15636.88 572.20 57128.52 88888.00 2002-03-24 06:29:24.940 083 15636.88 572.33 57127.90 88888.00 2002-03-24 06:29:25.940 083 15635.84 571.96 57127.54 88888.00 2002-03-24 06:29:26.940 083 15635.32 572.08 57127.29 88888.00 2002-03-24 06:29:27.940 083 15635.84 571.96 57126.07 88888.00 2002-03-24 06:29:28.940 083 15635.19 571.46 57125.95 88888.00 2002-03-24 06:29:29.940 083 15635.19 571.21 57125.58 88888.00 2002-03-24 06:29:30.940 083 15635.06 570.84 57125.09 88888.00 2002-03-24 06:29:31.940 083 15635.32 571.21 57124.73 88888.00 2002-03-24 06:29:32.940 083 15634.41 570.72 57124.11 88888.00 2002-03-24 06:29:33.940 083 15633.50 570.84 57123.87 88888.00 2002-03-24 06:29:34.940 083 15633.24 570.59 57123.99 88888.00 2002-03-24 06:29:35.940 083 15632.46 570.35 57123.26 88888.00 2002-03-24 06:29:36.940 083 15631.94 570.35 57122.77 88888.00 2002-03-24 06:29:37.940 083 15631.55 570.35 57122.28 88888.00 2002-03-24 06:29:38.940 083 15631.03 570.10 57121.67 88888.00 2002-03-24 06:29:39.940 083 15630.90 568.86 57121.55 88888.00 2002-03-24 06:29:40.940 083 15630.25 568.74 57121.67 88888.00 2002-03-24 06:29:41.940 083 15630.25 568.61 57120.69 88888.00 2002-03-24 06:29:42.940 083 15628.96 567.99 57120.81 88888.00 2002-03-24 06:29:43.940 083 15628.31 567.37 57121.06 88888.00 2002-03-24 06:29:44.940 083 15627.53 566.76 57119.59 88888.00 2002-03-24 06:29:45.940 083 15626.62 566.38 57119.96 88888.00 2002-03-24 06:29:46.940 083 15625.84 565.89 57118.86 88888.00 2002-03-24 06:29:47.940 083 15625.19 565.39 57118.61 88888.00 2002-03-24 06:29:48.940 083 15624.54 564.90 57117.51 88888.00 2002-03-24 06:29:49.940 083 15624.15 563.78 57117.39 88888.00 2002-03-24 06:29:50.940 083 15623.24 563.66 57118.00 88888.00 2002-03-24 06:29:51.940 083 15623.37 562.54 57117.14 88888.00 2002-03-24 06:29:52.940 083 15622.33 562.92 57116.41 88888.00 2002-03-24 06:29:53.940 083 15622.07 563.53 57116.90 88888.00 2002-03-24 06:29:54.940 083 15621.29 563.16 57116.29 88888.00 2002-03-24 06:29:55.940 083 15620.25 563.91 57116.04 88888.00 2002-03-24 06:29:56.940 083 15619.99 563.41 57115.92 88888.00 2002-03-24 06:29:57.940 083 15619.47 563.91 57115.68 88888.00 2002-03-24 06:29:58.940 083 15618.95 564.65 57114.95 88888.00 2002-03-24 06:29:59.940 083 15616.09 563.78 57115.19 88888.00 2002-03-24 06:30:00.940 083 15615.18 564.90 57114.45 88888.00 2002-03-24 06:30:01.940 083 15613.49 564.77 57114.09 88888.00 2002-03-24 06:30:02.940 083 15612.19 564.53 57113.96 88888.00 2002-03-24 06:30:03.940 083 15610.50 564.03 57113.60 88888.00 2002-03-24 06:30:04.940 083 15609.47 562.30 57113.48 88888.00 2002-03-24 06:30:05.940 083 15608.43 561.31 57112.62 88888.00 2002-03-24 06:30:06.940 083 15606.61 559.57 57112.99 88888.00 2002-03-24 06:30:07.940 083 15605.57 558.09 57112.25 88888.00 2002-03-24 06:30:08.940 083 15603.62 556.60 57112.38 88888.00 2002-03-24 06:30:09.940 083 15602.06 554.25 57112.01 88888.00 2002-03-24 06:30:10.940 083 15600.37 552.14 57111.52 88888.00 2002-03-24 06:30:11.940 083 15598.42 550.41 57110.79 88888.00 2002-03-24 06:30:12.940 083 15595.95 549.66 57110.54 88888.00 2002-03-24 06:30:13.940 083 15594.52 547.56 57111.03 88888.00 2002-03-24 06:30:14.940 083 15592.83 545.82 57110.54 88888.00 2002-03-24 06:30:15.940 083 15591.41 544.46 57110.18 88888.00 2002-03-24 06:30:16.940 083 15588.16 543.84 57110.05 88888.00 2002-03-24 06:30:17.940 083 15585.04 542.73 57109.93 88888.00 2002-03-24 06:30:18.940 083 15581.01 540.37 57109.81 88888.00 2002-03-24 06:30:19.940 083 15578.93 537.53 57109.20 88888.00 2002-03-24 06:30:20.940 083 15575.94 534.68 57108.71 88888.00 2002-03-24 06:30:21.940 083 15574.38 531.95 57108.71 88888.00 2002-03-24 06:30:22.940 083 15573.09 529.85 57108.22 88888.00 2002-03-24 06:30:23.940 083 15570.10 528.86 57108.59 88888.00 2002-03-24 06:30:24.940 083 15566.72 526.87 57108.46 88888.00 2002-03-24 06:30:25.940 083 15564.38 526.50 57108.34 88888.00 2002-03-24 06:30:26.940 083 15562.17 527.12 57107.97 88888.00 2002-03-24 06:30:27.940 083 15559.57 527.37 57107.85 88888.00 2002-03-24 06:30:28.940 083 15557.10 527.99 57108.10 88888.00 2002-03-24 06:30:29.940 083 15553.34 527.62 57107.73 88888.00 2002-03-24 06:30:30.940 083 15549.44 527.86 57107.97 88888.00 2002-03-24 06:30:31.940 083 15542.68 526.50 57107.73 88888.00 2002-03-24 06:30:32.940 083 15535.67 524.40 57107.61 88888.00 2002-03-24 06:30:33.940 083 15529.30 519.69 57107.36 88888.00 2002-03-24 06:30:34.940 083 15523.32 514.49 57106.14 88888.00 2002-03-24 06:30:35.940 083 15517.87 509.53 57105.65 88888.00 2002-03-24 06:30:36.940 083 15512.93 506.93 57105.29 88888.00 2002-03-24 06:30:37.940 083 15508.64 504.58 57103.33 88888.00 2002-03-24 06:30:38.940 083 15505.26 501.98 57102.72 88888.00 2002-03-24 06:30:39.940 083 15502.92 500.37 57102.11 88888.00 2002-03-24 06:30:40.940 083 15498.25 500.86 57101.62 88888.00 2002-03-24 06:30:41.940 083 15490.45 502.47 57100.27 88888.00 2002-03-24 06:30:42.940 083 15484.99 500.99 57100.15 88888.00 2002-03-24 06:30:43.940 083 15478.89 500.25 57099.05 88888.00 2002-03-24 06:30:44.940 083 15473.30 502.35 57098.68 88888.00 2002-03-24 06:30:45.940 083 15467.19 503.96 57097.70 88888.00 2002-03-24 06:30:46.940 083 15461.74 503.96 57097.09 88888.00 2002-03-24 06:30:47.940 083 15456.54 502.10 57096.61 88888.00 2002-03-24 06:30:48.940 083 15449.26 499.87 57096.61 88888.00 2002-03-24 06:30:49.940 083 15442.77 500.62 57095.75 88888.00 2002-03-24 06:30:50.940 083 15439.00 499.38 57095.38 88888.00 2002-03-24 06:30:51.940 083 15436.27 495.79 57095.26 88888.00 2002-03-24 06:30:52.940 083 15428.87 492.20 57094.89 88888.00 2002-03-24 06:30:53.940 083 15422.37 488.36 57095.50 88888.00 2002-03-24 06:30:54.940 083 15414.96 488.36 57094.89 88888.00 2002-03-24 06:30:55.940 083 15407.69 489.84 57095.26 88888.00 2002-03-24 06:30:56.940 083 15400.41 491.33 57095.62 88888.00 2002-03-24 06:30:57.940 083 15396.25 490.09 57095.14 88888.00 2002-03-24 06:30:58.940 083 15392.23 487.12 57095.26 88888.00 2002-03-24 06:30:59.940 083 15385.73 484.52 57095.38 88888.00 2002-03-24 06:31:00.940 083 15379.49 480.68 57096.24 88888.00 2002-03-24 06:31:01.940 083 15372.74 478.94 57094.77 88888.00 2002-03-24 06:31:02.940 083 15366.89 478.94 57095.02 88888.00 2002-03-24 06:31:03.940 083 15360.78 480.55 57094.89 88888.00 2002-03-24 06:31:04.940 083 15356.62 480.06 57095.38 88888.00 2002-03-24 06:31:05.940 083 15354.03 479.07 57095.99 88888.00 2002-03-24 06:31:06.940 083 15350.78 477.70 57096.85 88888.00 2002-03-24 06:31:07.940 083 15350.00 478.82 57097.46 88888.00 2002-03-24 06:31:08.940 083 15348.44 480.06 57098.19 88888.00 2002-03-24 06:31:09.940 083 15348.83 481.92 57098.93 88888.00 2002-03-24 06:31:10.940 083 15350.52 485.14 57098.93 88888.00 2002-03-24 06:31:11.940 083 15352.73 487.74 57099.91 88888.00 2002-03-24 06:31:12.940 083 15354.81 491.08 57101.25 88888.00 2002-03-24 06:31:13.940 083 15355.59 493.81 57101.74 88888.00 2002-03-24 06:31:14.940 083 15353.25 494.67 57102.59 88888.00 2002-03-24 06:31:15.940 083 15349.35 496.65 57104.06 88888.00 2002-03-24 06:31:16.940 083 15346.49 496.90 57106.02 88888.00 2002-03-24 06:31:17.940 083 15343.89 498.64 57107.00 88888.00 2002-03-24 06:31:18.940 083 15341.81 497.64 57108.95 88888.00 2002-03-24 06:31:19.940 083 15339.47 494.30 57111.40 88888.00 2002-03-24 06:31:20.940 083 15334.93 490.09 57113.60 88888.00 2002-03-24 06:31:21.940 083 15331.81 489.35 57115.19 88888.00 2002-03-24 06:31:22.940 083 15328.95 489.84 57117.02 88888.00 2002-03-24 06:31:23.940 083 15330.77 490.21 57118.12 88888.00 2002-03-24 06:31:24.940 083 15333.50 493.56 57119.34 88888.00 2002-03-24 06:31:25.940 083 15335.97 497.40 57119.22 88888.00 2002-03-24 06:31:26.940 083 15336.62 496.65 57121.55 88888.00 2002-03-24 06:31:27.940 083 15333.37 495.42 57123.14 88888.00 2002-03-24 06:31:28.940 083 15330.12 491.58 57124.11 88888.00 2002-03-24 06:31:29.940 083 15323.49 490.21 57125.34 88888.00 2002-03-24 06:31:30.940 083 15319.86 490.71 57126.44 88888.00 2002-03-24 06:31:31.940 083 15322.06 491.20 57126.44 88888.00 2002-03-24 06:31:32.940 083 15326.48 491.70 57126.07 88888.00 2002-03-24 06:31:33.940 083 15331.55 492.94 57126.68 88888.00 2002-03-24 06:31:34.940 083 15334.54 495.17 57127.17 88888.00 2002-03-24 06:31:35.940 083 15335.71 494.92 57127.78 88888.00 2002-03-24 06:31:36.940 083 15335.58 493.56 57127.90 88888.00 2002-03-24 06:31:37.940 083 15334.67 490.58 57129.49 88888.00 2002-03-24 06:31:38.940 083 15333.89 485.38 57130.96 88888.00 2002-03-24 06:31:39.940 083 15335.06 479.81 57130.71 88888.00 2002-03-24 06:31:40.940 083 15338.57 477.70 57131.33 88888.00 2002-03-24 06:31:41.940 083 15342.72 479.93 57131.33 88888.00 2002-03-24 06:31:42.940 083 15347.92 481.42 57130.71 88888.00 2002-03-24 06:31:43.940 083 15352.21 482.04 57132.06 88888.00 2002-03-24 06:31:44.940 083 15355.98 483.90 57132.43 88888.00 2002-03-24 06:31:45.940 083 15360.26 484.89 57133.41 88888.00 2002-03-24 06:31:46.940 083 15361.95 486.99 57133.65 88888.00 2002-03-24 06:31:47.940 083 15363.90 487.36 57134.14 88888.00 2002-03-24 06:31:48.940 083 15365.33 487.61 57135.12 88888.00 2002-03-24 06:31:49.940 083 15367.02 487.24 57135.97 88888.00 2002-03-24 06:31:50.940 083 15369.10 487.86 57137.20 88888.00 2002-03-24 06:31:51.940 083 15370.79 487.86 57138.66 88888.00 2002-03-24 06:31:52.940 083 15373.52 489.47 57138.66 88888.00 2002-03-24 06:31:53.940 083 15373.52 488.48 57140.13 88888.00 2002-03-24 06:31:54.940 083 15373.00 487.74 57140.50 88888.00 2002-03-24 06:31:55.940 083 15372.87 485.01 57141.35 88888.00 2002-03-24 06:31:56.940 083 15373.00 482.91 57141.23 88888.00 2002-03-24 06:31:57.940 083 15371.83 480.55 57142.21 88888.00 2002-03-24 06:31:58.940 083 15370.40 478.82 57143.07 88888.00 2002-03-24 06:31:59.940 083 15368.45 478.94 57143.68 88888.00 2002-03-24 06:32:00.940 083 15365.98 481.67 57144.41 88888.00 2002-03-24 06:32:01.940 083 15364.94 484.02 57144.16 88888.00 2002-03-24 06:32:02.940 083 15364.16 487.36 57144.53 88888.00 2002-03-24 06:32:03.940 083 15364.03 487.98 57144.53 88888.00 2002-03-24 06:32:04.940 083 15364.03 488.73 57145.39 88888.00 2002-03-24 06:32:05.940 083 15363.38 488.48 57144.53 88888.00 2002-03-24 06:32:06.940 083 15363.25 489.22 57145.39 88888.00 2002-03-24 06:32:07.940 083 15361.95 490.09 57145.63 88888.00 2002-03-24 06:32:08.940 083 15360.52 492.69 57145.51 88888.00 2002-03-24 06:32:09.940 083 15358.83 492.94 57145.02 88888.00 2002-03-24 06:32:10.940 083 15358.18 490.09 57145.27 88888.00 2002-03-24 06:32:11.940 083 15357.40 485.88 57145.51 88888.00 2002-03-24 06:32:12.940 083 15356.11 485.01 57144.41 88888.00 2002-03-24 06:32:13.940 083 15354.94 485.88 57144.65 88888.00 2002-03-24 06:32:14.940 083 15355.46 487.12 57144.53 88888.00 2002-03-24 06:32:15.940 083 15355.33 488.97 57144.16 88888.00 2002-03-24 06:32:16.940 083 15355.33 487.74 57144.16 88888.00 2002-03-24 06:32:17.940 083 15356.75 485.51 57145.14 88888.00 2002-03-24 06:32:18.940 083 15357.14 483.28 57145.63 88888.00 2002-03-24 06:32:19.940 083 15357.01 483.40 57145.63 88888.00 2002-03-24 06:32:20.940 083 15358.18 483.77 57146.12 88888.00 2002-03-24 06:32:21.940 083 15358.05 484.14 57146.73 88888.00 2002-03-24 06:32:22.940 083 15358.83 486.25 57145.51 88888.00 2002-03-24 06:32:23.940 083 15358.83 488.23 57146.00 88888.00 2002-03-24 06:32:24.940 083 15357.27 489.59 57145.27 88888.00 2002-03-24 06:32:25.940 083 15354.55 490.96 57145.02 88888.00 2002-03-24 06:32:26.940 083 15353.77 490.46 57144.90 88888.00 2002-03-24 06:32:27.940 083 15352.73 489.97 57143.80 88888.00 2002-03-24 06:32:28.940 083 15349.87 490.34 57143.43 88888.00 2002-03-24 06:32:29.940 083 15342.46 489.35 57142.21 88888.00 2002-03-24 06:32:30.940 083 15335.71 487.12 57140.50 88888.00 2002-03-24 06:32:31.940 083 15330.51 484.02 57140.01 88888.00 2002-03-24 06:32:32.940 083 15331.81 481.54 57138.54 88888.00 2002-03-24 06:32:33.940 083 15335.84 481.92 57138.05 88888.00 2002-03-24 06:32:34.940 083 15340.90 482.53 57137.44 88888.00 2002-03-24 06:32:35.940 083 15344.02 484.64 57136.71 88888.00 2002-03-24 06:32:36.940 083 15346.10 487.86 57136.09 88888.00 2002-03-24 06:32:37.940 083 15349.48 486.99 57136.34 88888.00 2002-03-24 06:32:38.940 083 15351.04 486.62 57136.34 88888.00 2002-03-24 06:32:39.940 083 15352.21 488.48 57136.83 88888.00 2002-03-24 06:32:40.940 083 15355.72 489.59 57136.95 88888.00 2002-03-24 06:32:41.940 083 15359.09 492.20 57136.46 88888.00 2002-03-24 06:32:42.940 083 15362.47 491.82 57136.09 88888.00 2002-03-24 06:32:43.940 083 15365.59 489.72 57137.20 88888.00 2002-03-24 06:32:44.940 083 15368.71 486.99 57138.54 88888.00 2002-03-24 06:32:45.940 083 15370.53 487.36 57139.27 88888.00 2002-03-24 06:32:46.940 083 15372.09 490.34 57140.25 88888.00 2002-03-24 06:32:47.940 083 15372.74 492.20 57142.09 88888.00 2002-03-24 06:32:48.940 083 15373.26 493.68 57143.68 88888.00 2002-03-24 06:32:49.940 083 15375.21 494.42 57145.02 88888.00 2002-03-24 06:32:50.940 083 15377.93 493.31 57145.75 88888.00 2002-03-24 06:32:51.940 083 15381.44 493.19 57147.71 88888.00 2002-03-24 06:32:52.940 083 15382.74 492.57 57148.81 88888.00 2002-03-24 06:32:53.940 083 15381.44 490.83 57150.89 88888.00 2002-03-24 06:32:54.940 083 15378.84 488.23 57151.50 88888.00 2002-03-24 06:32:55.940 083 15376.50 484.39 57152.36 88888.00 2002-03-24 06:32:56.940 083 15375.59 482.29 57152.23 88888.00 2002-03-24 06:32:57.940 083 15373.52 477.83 57152.48 88888.00 2002-03-24 06:32:58.940 083 15371.05 477.46 57151.99 88888.00 2002-03-24 06:32:59.940 083 15371.96 479.93 57150.89 88888.00 2002-03-24 06:33:00.940 083 15375.21 484.52 57150.52 88888.00 2002-03-24 06:33:01.940 083 15379.62 486.75 57149.42 88888.00 2002-03-24 06:33:02.940 083 15384.69 483.65 57149.54 88888.00 2002-03-24 06:33:03.940 083 15390.54 479.07 57149.18 88888.00 2002-03-24 06:33:04.940 083 15395.21 474.11 57149.42 88888.00 2002-03-24 06:33:05.940 083 15397.68 466.68 57149.18 88888.00 2002-03-24 06:33:06.940 083 15398.59 460.49 57148.93 88888.00 2002-03-24 06:33:07.940 083 15397.68 456.40 57149.91 88888.00 2002-03-24 06:33:08.940 083 15395.86 453.92 57150.04 88888.00 2002-03-24 06:33:09.940 083 15392.10 454.42 57150.16 88888.00 2002-03-24 06:33:10.940 083 15388.72 453.18 57149.67 88888.00 2002-03-24 06:33:11.940 083 15387.42 450.83 57150.64 88888.00 2002-03-24 06:33:12.940 083 15389.24 447.61 57152.23 88888.00 2002-03-24 06:33:13.940 083 15390.41 445.38 57153.46 88888.00 2002-03-24 06:33:14.940 083 15390.28 442.78 57155.66 88888.00 2002-03-24 06:33:15.940 083 15387.42 438.44 57158.23 88888.00 2002-03-24 06:33:16.940 083 15385.34 435.72 57160.06 88888.00 2002-03-24 06:33:17.940 083 15384.69 434.36 57162.14 88888.00 2002-03-24 06:33:18.940 083 15386.25 433.36 57165.20 88888.00 2002-03-24 06:33:19.940 083 15388.20 435.35 57167.39 88888.00 2002-03-24 06:33:20.940 083 15391.32 438.57 57168.50 88888.00 2002-03-24 06:33:21.940 083 15396.12 444.39 57170.21 88888.00 2002-03-24 06:33:22.940 083 15399.89 453.06 57171.19 88888.00 2002-03-24 06:33:23.940 083 15400.67 460.86 57172.53 88888.00 2002-03-24 06:33:24.940 083 15395.99 468.04 57174.00 88888.00 2002-03-24 06:33:25.940 083 15391.32 470.52 57176.08 88888.00 2002-03-24 06:33:26.940 083 15390.28 469.53 57178.03 88888.00 2002-03-24 06:33:27.940 083 15392.36 468.42 57178.52 88888.00 2002-03-24 06:33:28.940 083 15394.17 471.26 57179.99 88888.00 2002-03-24 06:33:29.940 083 15393.65 475.23 57180.84 88888.00 2002-03-24 06:33:30.940 083 15389.76 478.20 57180.60 88888.00 2002-03-24 06:33:31.940 083 15385.08 481.17 57180.72 88888.00 2002-03-24 06:33:32.940 083 15383.52 481.92 57181.33 88888.00 2002-03-24 06:33:33.940 083 15385.60 481.05 57181.21 88888.00 2002-03-24 06:33:34.940 083 15389.50 478.69 57180.48 88888.00 2002-03-24 06:33:35.940 083 15392.88 476.71 57180.72 88888.00 2002-03-24 06:33:36.940 083 15395.47 474.11 57180.60 88888.00 2002-03-24 06:33:37.940 083 15398.33 473.12 57181.21 88888.00 2002-03-24 06:33:38.940 083 15398.59 472.25 57181.21 88888.00 2002-03-24 06:33:39.940 083 15396.51 470.89 57180.60 88888.00 2002-03-24 06:33:40.940 083 15392.62 469.28 57181.33 88888.00 2002-03-24 06:33:41.940 083 15388.85 465.81 57179.87 88888.00 2002-03-24 06:33:42.940 083 15388.72 463.34 57180.84 88888.00 2002-03-24 06:33:43.940 083 15387.55 460.74 57179.75 88888.00 2002-03-24 06:33:44.940 083 15385.60 458.75 57179.62 88888.00 2002-03-24 06:33:45.940 083 15384.56 456.28 57179.01 88888.00 2002-03-24 06:33:46.940 083 15384.82 454.05 57178.28 88888.00 2002-03-24 06:33:47.940 083 15385.08 453.18 57178.28 88888.00 2002-03-24 06:33:48.940 083 15387.68 452.69 57177.79 88888.00 2002-03-24 06:33:49.940 083 15390.54 452.44 57178.52 88888.00 2002-03-24 06:33:50.940 083 15392.36 449.22 57177.18 88888.00 2002-03-24 06:33:51.940 083 15393.26 447.48 57177.91 88888.00 2002-03-24 06:33:52.940 083 15394.43 448.10 57177.42 88888.00 2002-03-24 06:33:53.940 083 15394.69 448.60 57177.30 88888.00 2002-03-24 06:33:54.940 083 15394.04 449.34 57176.93 88888.00 2002-03-24 06:33:55.940 083 15394.30 451.57 57176.93 88888.00 2002-03-24 06:33:56.940 083 15394.43 452.19 57177.79 88888.00 2002-03-24 06:33:57.940 083 15393.26 452.44 57178.40 88888.00 2002-03-24 06:33:58.940 083 15391.19 452.07 57179.50 88888.00 2002-03-24 06:33:59.940 083 15390.02 452.31 57180.23 88888.00 2002-03-24 06:34:00.940 083 15389.89 452.31 57181.09 88888.00 2002-03-24 06:34:01.940 083 15391.58 453.06 57182.80 88888.00 2002-03-24 06:34:02.940 083 15390.15 456.65 57183.66 88888.00 2002-03-24 06:34:03.940 083 15387.42 461.36 57185.00 88888.00 2002-03-24 06:34:04.940 083 15383.91 463.58 57186.22 88888.00 2002-03-24 06:34:05.940 083 15381.70 465.19 57186.96 88888.00 2002-03-24 06:34:06.940 083 15379.75 465.94 57187.81 88888.00 2002-03-24 06:34:07.940 083 15379.75 467.80 57189.53 88888.00 2002-03-24 06:34:08.940 083 15380.53 469.16 57190.87 88888.00 2002-03-24 06:34:09.940 083 15381.96 472.01 57193.07 88888.00 2002-03-24 06:34:10.940 083 15381.83 475.10 57193.56 88888.00 2002-03-24 06:34:11.940 083 15382.22 479.07 57195.15 88888.00 2002-03-24 06:34:12.940 083 15381.44 484.52 57195.64 88888.00 2002-03-24 06:34:13.940 083 15378.58 489.84 57197.47 88888.00 2002-03-24 06:34:14.940 083 15374.69 494.80 57198.57 88888.00 2002-03-24 06:34:15.940 083 15370.92 497.77 57199.43 88888.00 2002-03-24 06:34:16.940 083 15368.32 500.12 57201.02 88888.00 2002-03-24 06:34:17.940 083 15367.28 501.11 57201.14 88888.00 2002-03-24 06:34:18.940 083 15367.28 502.23 57201.88 88888.00 2002-03-24 06:34:19.940 083 15367.28 503.71 57203.83 88888.00 2002-03-24 06:34:20.940 083 15365.98 504.83 57204.56 88888.00 2002-03-24 06:34:21.940 083 15365.20 505.20 57205.42 88888.00 2002-03-24 06:34:22.940 083 15364.29 506.31 57206.40 88888.00 2002-03-24 06:34:23.940 083 15363.38 507.18 57207.13 88888.00 2002-03-24 06:34:24.940 083 15361.56 508.67 57207.99 88888.00 2002-03-24 06:34:25.940 083 15359.74 509.53 57209.21 88888.00 2002-03-24 06:34:26.940 083 15355.72 511.14 57210.68 88888.00 2002-03-24 06:34:27.940 083 15350.78 512.51 57210.43 88888.00 2002-03-24 06:34:28.940 083 15344.41 515.23 57210.43 88888.00 2002-03-24 06:34:29.940 083 15340.25 516.59 57210.43 88888.00 2002-03-24 06:34:30.940 083 15336.62 517.09 57211.29 88888.00 2002-03-24 06:34:31.940 083 15333.76 516.97 57210.80 88888.00 2002-03-24 06:34:32.940 083 15331.68 513.99 57211.29 88888.00 2002-03-24 06:34:33.940 083 15329.73 510.28 57211.29 88888.00 2002-03-24 06:34:34.940 083 15325.70 508.79 57210.92 88888.00 2002-03-24 06:34:35.940 083 15320.12 507.31 57212.27 88888.00 2002-03-24 06:34:36.940 083 15314.79 504.58 57211.54 88888.00 2002-03-24 06:34:37.940 083 15309.33 501.98 57212.14 88888.00 2002-03-24 06:34:38.940 083 15304.52 499.75 57212.76 88888.00 2002-03-24 06:34:39.940 083 15298.81 498.02 57212.39 88888.00 2002-03-24 06:34:40.940 083 15294.65 497.52 57212.02 88888.00 2002-03-24 06:34:41.940 083 15289.71 498.14 57212.27 88888.00 2002-03-24 06:34:42.940 083 15285.81 497.77 57211.04 88888.00 2002-03-24 06:34:43.940 083 15280.75 495.66 57210.43 88888.00 2002-03-24 06:34:44.940 083 15276.85 493.56 57210.92 88888.00 2002-03-24 06:34:45.940 083 15273.08 491.95 57210.68 88888.00 2002-03-24 06:34:46.940 083 15269.83 489.59 57210.07 88888.00 2002-03-24 06:34:47.940 083 15267.88 486.75 57209.70 88888.00 2002-03-24 06:34:48.940 083 15264.77 485.63 57209.21 88888.00 2002-03-24 06:34:49.940 083 15261.52 485.26 57208.84 88888.00 2002-03-24 06:34:50.940 083 15258.14 484.39 57207.99 88888.00 2002-03-24 06:34:51.940 083 15253.46 483.53 57207.25 88888.00 2002-03-24 06:34:52.940 083 15250.99 481.67 57206.40 88888.00 2002-03-24 06:34:53.940 083 15248.52 479.19 57206.28 88888.00 2002-03-24 06:34:54.940 083 15244.76 475.85 57206.03 88888.00 2002-03-24 06:34:55.940 083 15241.90 474.86 57204.56 88888.00 2002-03-24 06:34:56.940 083 15240.34 474.24 57203.34 88888.00 2002-03-24 06:34:57.940 083 15236.96 476.34 57202.12 88888.00 2002-03-24 06:34:58.940 083 15233.71 477.83 57200.53 88888.00 2002-03-24 06:34:59.940 083 15229.95 479.19 57199.43 88888.00 2002-03-24 06:35:00.940 083 15226.83 480.43 57198.21 88888.00 2002-03-24 06:35:01.940 083 15221.37 480.68 57197.47 88888.00 2002-03-24 06:35:02.940 083 15216.82 481.42 57196.13 88888.00 2002-03-24 06:35:03.940 083 15213.70 482.91 57194.91 88888.00 2002-03-24 06:35:04.940 083 15209.81 484.02 57193.07 88888.00 2002-03-24 06:35:05.940 083 15207.60 484.76 57192.21 88888.00 2002-03-24 06:35:06.940 083 15205.00 483.90 57190.99 88888.00 2002-03-24 06:35:07.940 083 15202.53 483.03 57189.77 88888.00 2002-03-24 06:35:08.940 083 15199.67 481.05 57187.81 88888.00 2002-03-24 06:35:09.940 083 15196.68 480.06 57186.59 88888.00 2002-03-24 06:35:10.940 083 15193.70 479.93 57185.49 88888.00 2002-03-24 06:35:11.940 083 15191.62 479.81 57184.27 88888.00 2002-03-24 06:35:12.940 083 15188.37 480.18 57182.68 88888.00 2002-03-24 06:35:13.940 083 15187.20 481.30 57180.97 88888.00 2002-03-24 06:35:14.940 083 15185.12 482.78 57179.13 88888.00 2002-03-24 06:35:15.940 083 15182.78 485.63 57178.03 88888.00 2002-03-24 06:35:16.940 083 15181.87 487.98 57175.71 88888.00 2002-03-24 06:35:17.940 083 15180.57 490.58 57174.49 88888.00 2002-03-24 06:35:18.940 083 15179.40 490.71 57174.00 88888.00 2002-03-24 06:35:19.940 083 15179.27 490.83 57172.90 88888.00 2002-03-24 06:35:20.940 083 15179.27 492.20 57172.04 88888.00 2002-03-24 06:35:21.940 083 15179.01 493.93 57170.33 88888.00 2002-03-24 06:35:22.940 083 15177.58 496.28 57170.94 88888.00 2002-03-24 06:35:23.940 083 15176.67 498.76 57170.45 88888.00 2002-03-24 06:35:24.940 083 15175.89 500.25 57169.23 88888.00 2002-03-24 06:35:25.940 083 15176.15 501.36 57169.35 88888.00 2002-03-24 06:35:26.940 083 15176.80 501.61 57168.98 88888.00 2002-03-24 06:35:27.940 083 15176.54 503.59 57168.25 88888.00 2002-03-24 06:35:28.940 083 15176.67 506.44 57167.88 88888.00 2002-03-24 06:35:29.940 083 15175.38 507.55 57167.88 88888.00 2002-03-24 06:35:30.940 083 15174.47 507.18 57167.39 88888.00 2002-03-24 06:35:31.940 083 15172.26 505.94 57167.52 88888.00 2002-03-24 06:35:32.940 083 15170.31 504.46 57167.52 88888.00 2002-03-24 06:35:33.940 083 15167.97 503.34 57167.27 88888.00 2002-03-24 06:35:34.940 083 15165.89 504.46 57167.15 88888.00 2002-03-24 06:35:35.940 083 15164.46 504.83 57167.27 88888.00 2002-03-24 06:35:36.940 083 15163.42 505.32 57167.27 88888.00 2002-03-24 06:35:37.940 083 15161.99 507.92 57166.91 88888.00 2002-03-24 06:35:38.940 083 15160.56 511.76 57166.66 88888.00 2002-03-24 06:35:39.940 083 15159.78 515.36 57166.79 88888.00 2002-03-24 06:35:40.940 083 15159.00 516.47 57167.64 88888.00 2002-03-24 06:35:41.940 083 15159.00 517.21 57168.13 88888.00 2002-03-24 06:35:42.940 083 15158.48 518.45 57168.62 88888.00 2002-03-24 06:35:43.940 083 15159.65 519.32 57169.47 88888.00 2002-03-24 06:35:44.940 083 15161.47 519.94 57170.33 88888.00 2002-03-24 06:35:45.940 083 15163.16 521.80 57171.68 88888.00 2002-03-24 06:35:46.940 083 15166.02 522.91 57173.27 88888.00 2002-03-24 06:35:47.940 083 15170.83 523.03 57174.61 88888.00 2002-03-24 06:35:48.940 083 15173.95 523.78 57176.44 88888.00 2002-03-24 06:35:49.940 083 15176.02 525.39 57177.79 88888.00 2002-03-24 06:35:50.940 083 15179.14 526.38 57179.38 88888.00 2002-03-24 06:35:51.940 083 15183.43 527.12 57181.82 88888.00 2002-03-24 06:35:52.940 083 15186.29 526.38 57183.29 88888.00 2002-03-24 06:35:53.940 083 15188.76 526.63 57185.25 88888.00 2002-03-24 06:35:54.940 083 15190.45 525.51 57188.06 88888.00 2002-03-24 06:35:55.940 083 15191.62 524.27 57190.02 88888.00 2002-03-24 06:35:56.940 083 15191.75 522.54 57191.85 88888.00 2002-03-24 06:35:57.940 083 15191.10 521.30 57194.54 88888.00 2002-03-24 06:35:58.940 083 15191.49 521.05 57196.37 88888.00 2002-03-24 06:35:59.940 083 15192.40 520.56 57197.23 88888.00 2002-03-24 06:36:00.940 083 15194.08 519.94 57199.06 88888.00 2002-03-24 06:36:01.940 083 15195.38 518.70 57201.14 88888.00 2002-03-24 06:36:02.940 083 15196.94 518.08 57202.48 88888.00 2002-03-24 06:36:03.940 083 15200.97 516.10 57204.20 88888.00 2002-03-24 06:36:04.940 083 15203.70 515.11 57205.79 88888.00 2002-03-24 06:36:05.940 083 15205.26 514.12 57207.62 88888.00 2002-03-24 06:36:06.940 083 15206.04 513.75 57210.31 88888.00 2002-03-24 06:36:07.940 083 15207.34 514.24 57212.39 88888.00 2002-03-24 06:36:08.940 083 15207.60 513.25 57214.10 88888.00 2002-03-24 06:36:09.940 083 15207.47 510.90 57215.32 88888.00 2002-03-24 06:36:10.940 083 15207.73 509.16 57217.04 88888.00 2002-03-24 06:36:11.940 083 15208.90 507.43 57219.36 88888.00 2002-03-24 06:36:12.940 083 15208.77 506.31 57220.58 88888.00 2002-03-24 06:36:13.940 083 15208.77 505.70 57221.56 88888.00 2002-03-24 06:36:14.940 083 15207.47 504.83 57223.03 88888.00 2002-03-24 06:36:15.940 083 15205.13 503.96 57224.74 88888.00 2002-03-24 06:36:16.940 083 15202.53 504.08 57225.23 88888.00 2002-03-24 06:36:17.940 083 15200.06 504.33 57225.96 88888.00 2002-03-24 06:36:18.940 083 15198.63 505.94 57227.43 88888.00 2002-03-24 06:36:19.940 083 15197.46 507.80 57229.14 88888.00 2002-03-24 06:36:20.940 083 15196.94 508.79 57230.36 88888.00 2002-03-24 06:36:21.940 083 15196.42 509.41 57231.22 88888.00 2002-03-24 06:36:22.940 083 15197.85 509.53 57232.81 88888.00 2002-03-24 06:36:23.940 083 15199.02 509.29 57234.52 88888.00 2002-03-24 06:36:24.940 083 15199.80 510.15 57236.23 88888.00 2002-03-24 06:36:25.940 083 15200.19 511.14 57238.19 88888.00 2002-03-24 06:36:26.940 083 15199.80 512.38 57239.90 88888.00 2002-03-24 06:36:27.940 083 15197.98 512.51 57242.10 88888.00 2002-03-24 06:36:28.940 083 15196.94 512.38 57244.18 88888.00 2002-03-24 06:36:29.940 083 15196.68 512.75 57246.26 88888.00 2002-03-24 06:36:30.940 083 15196.16 512.88 57248.46 88888.00 2002-03-24 06:36:31.940 083 15197.98 513.37 57249.68 88888.00 2002-03-24 06:36:32.940 083 15199.28 513.99 57252.12 88888.00 2002-03-24 06:36:33.940 083 15201.88 515.11 57253.11 88888.00 2002-03-24 06:36:34.940 083 15203.83 516.35 57254.94 88888.00 2002-03-24 06:36:35.940 083 15206.17 517.09 57256.89 88888.00 2002-03-24 06:36:36.940 083 15206.82 516.47 57258.48 88888.00 2002-03-24 06:36:37.940 083 15207.08 515.48 57260.44 88888.00 2002-03-24 06:36:38.940 083 15207.60 513.75 57262.52 88888.00 2002-03-24 06:36:39.940 083 15207.86 512.26 57263.98 88888.00 2002-03-24 06:36:40.940 083 15205.52 509.53 57265.70 88888.00 2002-03-24 06:36:41.940 083 15205.13 508.17 57267.41 88888.00 2002-03-24 06:36:42.940 083 15205.26 507.18 57269.24 88888.00 2002-03-24 06:36:43.940 083 15205.65 505.94 57271.45 88888.00 2002-03-24 06:36:44.940 083 15207.99 506.44 57273.40 88888.00 2002-03-24 06:36:45.940 083 15209.81 506.19 57276.70 88888.00 2002-03-24 06:36:46.940 083 15211.11 506.69 57277.43 88888.00 2002-03-24 06:36:47.940 083 15212.01 506.93 57279.64 88888.00 2002-03-24 06:36:48.940 083 15213.57 507.06 57281.35 88888.00 2002-03-24 06:36:49.940 083 15213.57 508.92 57283.55 88888.00 2002-03-24 06:36:50.940 083 15213.70 510.53 57285.26 88888.00 2002-03-24 06:36:51.940 083 15213.70 513.37 57287.21 88888.00 2002-03-24 06:36:52.940 083 15215.91 516.22 57288.80 88888.00 2002-03-24 06:36:53.940 083 15216.43 517.96 57289.42 88888.00 2002-03-24 06:36:54.940 083 15216.82 521.92 57292.72 88888.00 2002-03-24 06:36:55.940 083 15217.08 525.51 57293.57 88888.00 2002-03-24 06:36:56.940 083 15216.69 526.50 57293.45 88888.00 2002-03-24 06:36:57.940 083 15215.78 528.73 57295.04 88888.00 2002-03-24 06:36:58.940 083 15215.13 531.21 57296.02 88888.00 2002-03-24 06:36:59.940 083 15215.00 534.06 57296.39 88888.00 2002-03-24 06:37:00.940 083 15214.87 536.66 57296.75 88888.00 2002-03-24 06:37:01.940 083 15214.22 539.51 57297.61 88888.00 2002-03-24 06:37:02.940 083 15212.01 541.86 57297.85 88888.00 2002-03-24 06:37:03.940 083 15209.42 544.46 57298.10 88888.00 2002-03-24 06:37:04.940 083 15207.60 548.18 57297.36 88888.00 2002-03-24 06:37:05.940 083 15206.69 550.16 57298.22 88888.00 2002-03-24 06:37:06.940 083 15205.65 551.15 57298.71 88888.00 2002-03-24 06:37:07.940 083 15204.35 550.90 57299.07 88888.00 2002-03-24 06:37:08.940 083 15203.05 551.03 57298.95 88888.00 2002-03-24 06:37:09.940 083 15200.71 551.03 57299.57 88888.00 2002-03-24 06:37:10.940 083 15200.45 551.03 57299.57 88888.00 2002-03-24 06:37:11.940 083 15200.71 552.26 57299.93 88888.00 2002-03-24 06:37:12.940 083 15200.19 552.64 57300.05 88888.00 2002-03-24 06:37:13.940 083 15200.32 553.13 57300.54 88888.00 2002-03-24 06:37:14.940 083 15201.88 552.14 57300.91 88888.00 2002-03-24 06:37:15.940 083 15201.49 552.39 57301.28 88888.00 2002-03-24 06:37:16.940 083 15201.62 550.90 57301.64 88888.00 2002-03-24 06:37:17.940 083 15201.88 549.79 57303.23 88888.00 2002-03-24 06:37:18.940 083 15202.66 548.92 57303.36 88888.00 2002-03-24 06:37:19.940 083 15203.83 547.81 57303.84 88888.00 2002-03-24 06:37:20.940 083 15206.04 547.56 57305.07 88888.00 2002-03-24 06:37:21.940 083 15209.03 546.81 57304.95 88888.00 2002-03-24 06:37:22.940 083 15211.37 545.45 57306.41 88888.00 2002-03-24 06:37:23.940 083 15214.87 544.34 57307.14 88888.00 2002-03-24 06:37:24.940 083 15219.81 544.21 57308.49 88888.00 2002-03-24 06:37:25.940 083 15223.58 544.34 57309.96 88888.00 2002-03-24 06:37:26.940 083 15226.31 544.09 57310.57 88888.00 2002-03-24 06:37:27.940 083 15229.69 543.72 57311.06 88888.00 2002-03-24 06:37:28.940 083 15232.80 544.09 57312.77 88888.00 2002-03-24 06:37:29.940 083 15235.14 543.97 57313.50 88888.00 2002-03-24 06:37:30.940 083 15237.22 543.97 57315.21 88888.00 2002-03-24 06:37:31.940 083 15237.61 543.47 57315.70 88888.00 2002-03-24 06:37:32.940 083 15238.78 543.59 57317.17 88888.00 2002-03-24 06:37:33.940 083 15239.17 545.70 57317.78 88888.00 2002-03-24 06:37:34.940 083 15240.73 546.32 57319.00 88888.00 2002-03-24 06:37:35.940 083 15242.03 547.68 57320.47 88888.00 2002-03-24 06:37:36.940 083 15243.46 548.92 57320.59 88888.00 2002-03-24 06:37:37.940 083 15244.37 548.42 57321.45 88888.00 2002-03-24 06:37:38.940 083 15244.24 548.18 57321.70 88888.00 2002-03-24 06:37:39.940 083 15243.59 547.43 57322.43 88888.00 2002-03-24 06:37:40.940 083 15241.90 548.05 57323.65 88888.00 2002-03-24 06:37:41.940 083 15239.95 547.56 57323.53 88888.00 2002-03-24 06:37:42.940 083 15238.91 547.56 57324.51 88888.00 2002-03-24 06:37:43.940 083 15237.61 547.31 57324.14 88888.00 2002-03-24 06:37:44.940 083 15236.70 547.68 57324.75 88888.00 2002-03-24 06:37:45.940 083 15236.18 546.69 57324.51 88888.00 2002-03-24 06:37:46.940 083 15236.70 547.43 57324.88 88888.00 2002-03-24 06:37:47.940 083 15238.00 547.93 57324.51 88888.00 2002-03-24 06:37:48.940 083 15238.65 548.80 57325.00 88888.00 2002-03-24 06:37:49.940 083 15240.47 550.16 57324.75 88888.00 2002-03-24 06:37:50.940 083 15241.64 551.40 57324.51 88888.00 2002-03-24 06:37:51.940 083 15241.12 554.12 57324.26 88888.00 2002-03-24 06:37:52.940 083 15242.03 556.10 57323.65 88888.00 2002-03-24 06:37:53.940 083 15241.64 557.84 57323.16 88888.00 2002-03-24 06:37:54.940 083 15241.38 559.82 57322.80 88888.00 2002-03-24 06:37:55.940 083 15239.43 561.80 57322.30 88888.00 2002-03-24 06:37:56.940 083 15238.00 563.16 57322.06 88888.00 2002-03-24 06:37:57.940 083 15236.31 564.40 57321.70 88888.00 2002-03-24 06:37:58.940 083 15234.88 563.16 57320.47 88888.00 2002-03-24 06:37:59.940 083 15233.97 561.80 57320.59 88888.00 2002-03-24 06:38:00.940 083 15231.37 560.69 57319.86 88888.00 2002-03-24 06:38:01.940 083 15229.69 559.70 57319.50 88888.00 2002-03-24 06:38:02.940 083 15228.00 559.57 57317.54 88888.00 2002-03-24 06:38:03.940 083 15226.83 558.83 57318.03 88888.00 2002-03-24 06:38:04.940 083 15225.14 558.58 57317.29 88888.00 2002-03-24 06:38:05.940 083 15223.32 557.84 57316.07 88888.00 2002-03-24 06:38:06.940 083 15222.15 556.10 57315.58 88888.00 2002-03-24 06:38:07.940 083 15220.98 554.25 57313.50 88888.00 2002-03-24 06:38:08.940 083 15219.29 552.51 57313.38 88888.00 2002-03-24 06:38:09.940 083 15218.64 550.65 57311.79 88888.00 2002-03-24 06:38:10.940 083 15217.34 548.42 57310.32 88888.00 2002-03-24 06:38:11.940 083 15216.69 545.82 57309.47 88888.00 2002-03-24 06:38:12.940 083 15217.60 543.35 57308.61 88888.00 2002-03-24 06:38:13.940 083 15218.51 541.36 57307.02 88888.00 2002-03-24 06:38:14.940 083 15219.94 538.76 57305.92 88888.00 2002-03-24 06:38:15.940 083 15221.37 535.79 57305.80 88888.00 2002-03-24 06:38:16.940 083 15222.28 534.18 57304.21 88888.00 2002-03-24 06:38:17.940 083 15224.10 531.58 57303.23 88888.00 2002-03-24 06:38:18.940 083 15227.09 531.95 57302.99 88888.00 2002-03-24 06:38:19.940 083 15228.78 529.23 57302.01 88888.00 2002-03-24 06:38:20.940 083 15230.98 527.25 57300.66 88888.00 2002-03-24 06:38:21.940 083 15233.32 526.01 57300.30 88888.00 2002-03-24 06:38:22.940 083 15233.58 523.65 57300.91 88888.00 2002-03-24 06:38:23.940 083 15234.49 522.04 57299.81 88888.00 2002-03-24 06:38:24.940 083 15235.79 520.93 57299.32 88888.00 2002-03-24 06:38:25.940 083 15236.18 520.06 57298.22 88888.00 2002-03-24 06:38:26.940 083 15236.70 520.19 57297.73 88888.00 2002-03-24 06:38:27.940 083 15237.87 519.32 57297.36 88888.00 2002-03-24 06:38:28.940 083 15238.65 519.07 57296.75 88888.00 2002-03-24 06:38:29.940 083 15238.65 518.82 57296.27 88888.00 2002-03-24 06:38:30.940 083 15238.65 518.58 57295.65 88888.00 2002-03-24 06:38:31.940 083 15238.65 519.44 57295.04 88888.00 2002-03-24 06:38:32.940 083 15238.39 520.81 57294.55 88888.00 2002-03-24 06:38:33.940 083 15238.78 521.18 57293.94 88888.00 2002-03-24 06:38:34.940 083 15238.00 522.17 57292.35 88888.00 2002-03-24 06:38:35.940 083 15236.96 522.91 57292.47 88888.00 2002-03-24 06:38:36.940 083 15236.31 524.15 57291.38 88888.00 2002-03-24 06:38:37.940 083 15236.18 525.14 57291.13 88888.00 2002-03-24 06:38:38.940 083 15235.92 524.89 57291.01 88888.00 2002-03-24 06:38:39.940 083 15235.27 525.26 57290.39 88888.00 2002-03-24 06:38:40.940 083 15235.14 525.39 57289.29 88888.00 2002-03-24 06:38:41.940 083 15234.49 526.13 57288.44 88888.00 2002-03-24 06:38:42.940 083 15234.36 527.62 57288.32 88888.00 2002-03-24 06:38:43.940 083 15234.62 528.73 57288.07 88888.00 2002-03-24 06:38:44.940 083 15233.71 529.60 57287.21 88888.00 2002-03-24 06:38:45.940 083 15233.84 529.10 57286.97 88888.00 2002-03-24 06:38:46.940 083 15233.32 529.85 57285.87 88888.00 2002-03-24 06:38:47.940 083 15233.71 529.48 57285.99 88888.00 2002-03-24 06:38:48.940 083 15234.75 528.48 57285.26 88888.00 2002-03-24 06:38:49.940 083 15234.49 527.62 57285.38 88888.00 2002-03-24 06:38:50.940 083 15233.71 526.50 57285.38 88888.00 2002-03-24 06:38:51.940 083 15232.28 525.76 57283.79 88888.00 2002-03-24 06:38:52.940 083 15230.08 524.40 57283.67 88888.00 2002-03-24 06:38:53.940 083 15227.74 523.65 57283.55 88888.00 2002-03-24 06:38:54.940 083 15227.35 522.42 57283.18 88888.00 2002-03-24 06:38:55.940 083 15225.53 520.43 57282.82 88888.00 2002-03-24 06:38:56.940 083 15224.36 519.57 57282.32 88888.00 2002-03-24 06:38:57.940 083 15224.23 518.70 57281.71 88888.00 2002-03-24 06:38:58.940 083 15223.32 518.20 57281.71 88888.00 2002-03-24 06:38:59.940 083 15222.54 517.34 57281.84 88888.00 2002-03-24 06:39:00.940 083 15221.89 516.47 57281.71 88888.00 2002-03-24 06:39:01.940 083 15221.11 515.85 57281.59 88888.00 2002-03-24 06:39:02.940 083 15219.55 515.85 57281.23 88888.00 2002-03-24 06:39:03.940 083 15217.73 517.21 57280.73 88888.00 2002-03-24 06:39:04.940 083 15216.56 516.72 57280.86 88888.00 2002-03-24 06:39:05.940 083 15215.13 517.71 57280.73 88888.00 2002-03-24 06:39:06.940 083 15215.13 518.20 57280.49 88888.00 2002-03-24 06:39:07.940 083 15213.05 517.96 57280.98 88888.00 2002-03-24 06:39:08.940 083 15213.31 518.45 57280.86 88888.00 2002-03-24 06:39:09.940 083 15213.05 518.20 57280.86 88888.00 2002-03-24 06:39:10.940 083 15213.57 518.58 57280.37 88888.00 2002-03-24 06:39:11.940 083 15213.31 519.32 57281.35 88888.00 2002-03-24 06:39:12.940 083 15212.92 520.56 57280.37 88888.00 2002-03-24 06:39:13.940 083 15211.37 521.92 57280.98 88888.00 2002-03-24 06:39:14.940 083 15209.81 523.28 57280.25 88888.00 2002-03-24 06:39:15.940 083 15209.55 525.39 57280.98 88888.00 2002-03-24 06:39:16.940 083 15208.51 527.37 57280.49 88888.00 2002-03-24 06:39:17.940 083 15206.56 529.23 57280.37 88888.00 2002-03-24 06:39:18.940 083 15205.52 530.34 57280.37 88888.00 2002-03-24 06:39:19.940 083 15204.35 531.83 57280.86 88888.00 2002-03-24 06:39:20.940 083 15202.14 532.82 57280.12 88888.00 2002-03-24 06:39:21.940 083 15200.45 533.93 57280.61 88888.00 2002-03-24 06:39:22.940 083 15197.20 535.54 57280.37 88888.00 2002-03-24 06:39:23.940 083 15195.38 537.53 57280.12 88888.00 2002-03-24 06:39:24.940 083 15193.17 539.51 57280.25 88888.00 2002-03-24 06:39:25.940 083 15190.58 541.36 57280.12 88888.00 2002-03-24 06:39:26.940 083 15187.98 543.22 57280.12 88888.00 2002-03-24 06:39:27.940 083 15185.38 544.96 57280.37 88888.00 2002-03-24 06:39:28.940 083 15182.00 545.58 57280.86 88888.00 2002-03-24 06:39:29.940 083 15179.66 547.68 57280.37 88888.00 2002-03-24 06:39:30.940 083 15175.89 548.42 57279.64 88888.00 2002-03-24 06:39:31.940 083 15173.69 548.92 57280.49 88888.00 2002-03-24 06:39:32.940 083 15170.96 549.66 57280.12 88888.00 2002-03-24 06:39:33.940 083 15167.58 550.65 57280.25 88888.00 2002-03-24 06:39:34.940 083 15164.46 550.53 57280.49 88888.00 2002-03-24 06:39:35.940 083 15160.04 551.52 57280.61 88888.00 2002-03-24 06:39:36.940 083 15156.15 551.03 57279.76 88888.00 2002-03-24 06:39:37.940 083 15152.12 551.64 57280.12 88888.00 2002-03-24 06:39:38.940 083 15148.87 551.64 57279.76 88888.00 2002-03-24 06:39:39.940 083 15146.01 552.64 57279.27 88888.00 2002-03-24 06:39:40.940 083 15142.50 553.38 57278.66 88888.00 2002-03-24 06:39:41.940 083 15138.74 554.25 57277.80 88888.00 2002-03-24 06:39:42.940 083 15135.23 556.23 57277.56 88888.00 2002-03-24 06:39:43.940 083 15130.81 556.85 57277.68 88888.00 2002-03-24 06:39:44.940 083 15126.00 557.96 57277.07 88888.00 2002-03-24 06:39:45.940 083 15121.33 558.70 57277.07 88888.00 2002-03-24 06:39:46.940 083 15117.17 559.20 57276.95 88888.00 2002-03-24 06:39:47.940 083 15112.88 558.58 57276.21 88888.00 2002-03-24 06:39:48.940 083 15108.98 559.32 57275.84 88888.00 2002-03-24 06:39:49.940 083 15105.08 559.08 57274.62 88888.00 2002-03-24 06:39:50.940 083 15101.32 559.08 57274.26 88888.00 2002-03-24 06:39:51.940 083 15098.07 559.32 57273.52 88888.00 2002-03-24 06:39:52.940 083 15094.95 559.70 57273.89 88888.00 2002-03-24 06:39:53.940 083 15092.35 560.19 57272.91 88888.00 2002-03-24 06:39:54.940 083 15089.62 560.56 57272.18 88888.00 2002-03-24 06:39:55.940 083 15088.45 560.56 57271.81 88888.00 2002-03-24 06:39:56.940 083 15088.06 561.06 57271.08 88888.00 2002-03-24 06:39:57.940 083 15085.72 561.43 57270.22 88888.00 2002-03-24 06:39:58.940 083 15085.08 561.31 57270.22 88888.00 2002-03-24 06:39:59.940 083 15083.52 560.81 57269.61 88888.00 2002-03-24 06:40:00.940 083 15082.22 560.56 57269.12 88888.00 2002-03-24 06:40:01.940 083 15081.05 560.69 57267.90 88888.00 2002-03-24 06:40:02.940 083 15079.10 560.69 57268.63 88888.00 2002-03-24 06:40:03.940 083 15077.67 559.45 57267.90 88888.00 2002-03-24 06:40:04.940 083 15076.89 559.82 57268.27 88888.00 2002-03-24 06:40:05.940 083 15075.59 557.47 57267.53 88888.00 2002-03-24 06:40:06.940 083 15073.90 556.72 57267.53 88888.00 2002-03-24 06:40:07.940 083 15070.00 557.09 57267.29 88888.00 2002-03-24 06:40:08.940 083 15067.01 557.22 57266.19 88888.00 2002-03-24 06:40:09.940 083 15064.81 557.34 57265.45 88888.00 2002-03-24 06:40:10.940 083 15061.82 557.71 57264.84 88888.00 2002-03-24 06:40:11.940 083 15060.91 558.21 57264.48 88888.00 2002-03-24 06:40:12.940 083 15059.09 557.59 57264.23 88888.00 2002-03-24 06:40:13.940 083 15059.22 557.22 57264.48 88888.00 2002-03-24 06:40:14.940 083 15058.96 556.10 57263.25 88888.00 2002-03-24 06:40:15.940 083 15058.31 555.48 57264.60 88888.00 2002-03-24 06:40:16.940 083 15058.05 553.75 57263.38 88888.00 2002-03-24 06:40:17.940 083 15058.70 552.02 57264.23 88888.00 2002-03-24 06:40:18.940 083 15059.74 550.53 57264.96 88888.00 2002-03-24 06:40:19.940 083 15060.13 550.78 57265.94 88888.00 2002-03-24 06:40:20.940 083 15058.96 550.16 57266.31 88888.00 2002-03-24 06:40:21.940 083 15057.66 550.28 57267.29 88888.00 2002-03-24 06:40:22.940 083 15055.32 549.91 57267.90 88888.00 2002-03-24 06:40:23.940 083 15054.41 549.17 57268.27 88888.00 2002-03-24 06:40:24.940 083 15053.11 548.80 57268.88 88888.00 2002-03-24 06:40:25.940 083 15053.11 548.30 57269.24 88888.00 2002-03-24 06:40:26.940 083 15052.07 548.80 57270.22 88888.00 2002-03-24 06:40:27.940 083 15052.20 548.80 57270.83 88888.00 2002-03-24 06:40:28.940 083 15052.07 548.30 57270.71 88888.00 2002-03-24 06:40:29.940 083 15050.90 547.81 57270.83 88888.00 2002-03-24 06:40:30.940 083 15052.07 548.05 57271.32 88888.00 2002-03-24 06:40:31.940 083 15052.46 548.80 57272.18 88888.00 2002-03-24 06:40:32.940 083 15052.85 549.29 57272.18 88888.00 2002-03-24 06:40:33.940 083 15052.72 549.79 57273.28 88888.00 2002-03-24 06:40:34.940 083 15053.37 550.03 57274.38 88888.00 2002-03-24 06:40:35.940 083 15052.98 549.42 57275.36 88888.00 2002-03-24 06:40:36.940 083 15052.98 548.30 57276.09 88888.00 2002-03-24 06:40:37.940 083 15054.28 546.69 57276.46 88888.00 2002-03-24 06:40:38.940 083 15055.19 544.59 57278.05 88888.00 2002-03-24 06:40:40.940 083 15057.14 538.89 57279.39 88888.00 2002-03-24 06:40:41.940 083 15059.48 536.29 57280.49 88888.00 2002-03-24 06:40:42.940 083 15060.39 533.69 57280.61 88888.00 2002-03-24 06:40:43.940 083 15061.43 532.32 57282.32 88888.00 2002-03-24 06:40:44.940 083 15061.82 530.71 57282.32 88888.00 2002-03-24 06:40:45.940 083 15063.77 529.97 57283.43 88888.00 2002-03-24 06:40:46.940 083 15063.77 530.22 57283.91 88888.00 2002-03-24 06:40:47.940 083 15066.24 529.35 57285.26 88888.00 2002-03-24 06:40:48.940 083 15067.79 528.98 57286.12 88888.00 2002-03-24 06:40:49.940 083 15068.31 529.60 57285.99 88888.00 2002-03-24 06:40:50.940 083 15069.74 529.10 57286.85 88888.00 2002-03-24 06:40:51.940 083 15071.30 527.49 57287.46 88888.00 2002-03-24 06:40:52.940 083 15073.51 527.37 57287.46 88888.00 2002-03-24 06:40:53.940 083 15075.72 526.01 57288.56 88888.00 2002-03-24 06:40:54.940 083 15077.93 525.64 57289.29 88888.00 2002-03-24 06:40:55.940 083 15079.49 525.26 57289.29 88888.00 2002-03-24 06:40:56.940 083 15081.96 524.40 57290.39 88888.00 2002-03-24 06:40:57.940 083 15085.72 523.28 57290.88 88888.00 2002-03-24 06:40:58.940 083 15088.97 522.66 57291.74 88888.00 2002-03-24 06:40:59.940 083 15092.74 521.55 57292.47 88888.00 2002-03-24 06:41:00.940 083 15095.86 520.93 57292.23 88888.00 2002-03-24 06:41:01.940 083 15099.50 520.43 57294.31 88888.00 2002-03-24 06:41:02.940 083 15103.52 519.57 57293.94 88888.00 2002-03-24 06:41:03.940 083 15106.64 518.82 57294.80 88888.00 2002-03-24 06:41:04.940 083 15111.58 518.45 57296.02 88888.00 2002-03-24 06:41:05.940 083 15114.96 518.82 57297.49 88888.00 2002-03-24 06:41:06.940 083 15118.60 519.44 57298.34 88888.00 2002-03-24 06:41:07.940 083 15121.71 520.19 57298.34 88888.00 2002-03-24 06:41:08.940 083 15125.35 520.68 57299.93 88888.00 2002-03-24 06:41:09.940 083 15129.25 521.18 57300.18 88888.00 2002-03-24 06:41:10.940 083 15133.93 520.93 57301.03 88888.00 2002-03-24 06:41:11.940 083 15137.57 521.30 57301.16 88888.00 2002-03-24 06:41:12.940 083 15141.59 521.18 57301.89 88888.00 2002-03-24 06:41:13.940 083 15144.32 520.68 57302.38 88888.00 2002-03-24 06:41:14.940 083 15147.96 521.42 57303.23 88888.00 2002-03-24 06:41:15.940 083 15150.04 522.04 57303.23 88888.00 2002-03-24 06:41:16.940 083 15153.55 522.54 57304.21 88888.00 2002-03-24 06:41:17.940 083 15156.92 523.03 57304.46 88888.00 2002-03-24 06:41:18.940 083 15160.95 522.29 57303.60 88888.00 2002-03-24 06:41:19.940 083 15164.07 522.17 57304.58 88888.00 2002-03-24 06:41:20.940 083 15167.06 523.03 57304.58 88888.00 2002-03-24 06:41:21.940 083 15171.22 522.66 57304.58 88888.00 2002-03-24 06:41:22.940 083 15173.04 522.91 57305.92 88888.00 2002-03-24 06:41:23.940 083 15176.54 523.78 57305.19 88888.00 2002-03-24 06:41:24.940 083 15178.88 523.28 57305.43 88888.00 2002-03-24 06:41:25.940 083 15181.61 522.29 57305.55 88888.00 2002-03-24 06:41:26.940 083 15182.65 521.80 57305.31 88888.00 2002-03-24 06:41:27.940 083 15183.95 521.67 57305.31 88888.00 2002-03-24 06:41:28.940 083 15184.34 520.93 57304.58 88888.00 2002-03-24 06:41:29.940 083 15185.64 522.04 57304.21 88888.00 2002-03-24 06:41:30.940 083 15186.03 522.66 57303.84 88888.00 2002-03-24 06:41:31.940 083 15186.03 522.42 57302.87 88888.00 2002-03-24 06:41:32.940 083 15186.94 523.16 57302.62 88888.00 2002-03-24 06:41:33.940 083 15186.94 523.28 57302.50 88888.00 2002-03-24 06:41:34.940 083 15188.11 524.64 57301.52 88888.00 2002-03-24 06:41:35.940 083 15188.11 526.01 57300.05 88888.00 2002-03-24 06:41:36.940 083 15189.02 526.13 57300.18 88888.00 2002-03-24 06:41:37.940 083 15190.06 528.48 57299.20 88888.00 2002-03-24 06:41:38.940 083 15189.93 530.47 57298.46 88888.00 2002-03-24 06:41:39.940 083 15189.28 533.07 57297.49 88888.00 2002-03-24 06:41:40.940 083 15188.63 535.17 57296.51 88888.00 2002-03-24 06:41:41.940 083 15187.07 537.15 57295.53 88888.00 2002-03-24 06:41:42.940 083 15186.29 539.75 57293.57 88888.00 2002-03-24 06:41:43.940 083 15184.21 542.23 57292.60 88888.00 2002-03-24 06:41:44.940 083 15181.74 544.21 57292.60 88888.00 2002-03-24 06:41:45.940 083 15180.57 546.20 57290.76 88888.00 2002-03-24 06:41:46.940 083 15179.27 547.93 57290.27 88888.00 2002-03-24 06:41:47.940 083 15178.49 549.91 57289.05 88888.00 2002-03-24 06:41:48.940 083 15176.28 550.90 57287.83 88888.00 2002-03-24 06:41:49.940 083 15173.82 552.14 57286.36 88888.00 2002-03-24 06:41:50.940 083 15170.57 552.39 57285.14 88888.00 2002-03-24 06:41:51.940 083 15167.97 552.76 57283.79 88888.00 2002-03-24 06:41:52.940 083 15166.93 553.38 57282.45 88888.00 2002-03-24 06:41:53.940 083 15164.98 555.11 57280.86 88888.00 2002-03-24 06:41:54.940 083 15162.90 555.98 57280.25 88888.00 2002-03-24 06:41:55.940 083 15161.73 556.48 57279.39 88888.00 2002-03-24 06:41:56.940 083 15159.26 556.85 57278.29 88888.00 2002-03-24 06:41:57.940 083 15157.96 556.97 57276.58 88888.00 2002-03-24 06:41:58.940 083 15156.54 558.46 57274.99 88888.00 2002-03-24 06:41:59.940 083 15156.28 559.82 57273.52 88888.00 2002-03-24 06:42:00.940 083 15155.24 559.94 57272.18 88888.00 2002-03-24 06:42:01.940 083 15154.07 561.31 57270.83 88888.00 2002-03-24 06:42:02.940 083 15152.64 562.30 57269.37 88888.00 2002-03-24 06:42:03.940 083 15150.69 564.15 57268.39 88888.00 2002-03-24 06:42:04.940 083 15150.43 564.65 57267.65 88888.00 2002-03-24 06:42:05.940 083 15149.52 567.13 57266.31 88888.00 2002-03-24 06:42:06.940 083 15148.61 568.86 57264.48 88888.00 2002-03-24 06:42:07.940 083 15147.96 568.98 57263.98 88888.00 2002-03-24 06:42:08.940 083 15147.57 569.85 57261.91 88888.00 2002-03-24 06:42:09.940 083 15146.66 570.22 57260.93 88888.00 2002-03-24 06:42:10.940 083 15145.10 571.59 57260.56 88888.00 2002-03-24 06:42:11.940 083 15143.54 573.20 57259.71 88888.00 2002-03-24 06:42:12.940 083 15141.46 575.42 57258.12 88888.00 2002-03-24 06:42:13.940 083 15139.64 577.90 57257.50 88888.00 2002-03-24 06:42:14.940 083 15139.90 579.02 57256.41 88888.00 2002-03-24 06:42:15.940 083 15138.61 580.26 57255.79 88888.00 2002-03-24 06:42:16.940 083 15140.03 581.00 57255.43 88888.00 2002-03-24 06:42:17.940 083 15138.61 581.99 57254.20 88888.00 2002-03-24 06:42:18.940 083 15137.70 583.72 57253.71 88888.00 2002-03-24 06:42:19.940 083 15136.53 586.20 57252.86 88888.00 2002-03-24 06:42:20.940 083 15135.75 589.42 57251.27 88888.00 2002-03-24 06:42:21.940 083 15135.88 590.78 57250.41 88888.00 2002-03-24 06:42:22.940 083 15134.58 592.27 57249.44 88888.00 2002-03-24 06:42:23.940 083 15135.62 594.75 57248.95 88888.00 2002-03-24 06:42:24.940 083 15137.31 596.36 57247.85 88888.00 2002-03-24 06:42:25.940 083 15140.55 598.71 57247.11 88888.00 2002-03-24 06:42:26.940 083 15142.63 601.43 57246.14 88888.00 2002-03-24 06:42:27.940 083 15144.32 603.79 57245.04 88888.00 2002-03-24 06:42:28.940 083 15146.14 607.01 57244.79 88888.00 2002-03-24 06:42:29.940 083 15146.92 610.23 57244.42 88888.00 2002-03-24 06:42:30.940 083 15147.44 613.20 57243.93 88888.00 2002-03-24 06:42:31.940 083 15148.22 615.80 57243.08 88888.00 2002-03-24 06:42:32.940 083 15149.00 619.02 57242.59 88888.00 2002-03-24 06:42:33.940 083 15151.47 623.23 57242.47 88888.00 2002-03-24 06:42:34.940 083 15153.16 627.44 57241.49 88888.00 2002-03-24 06:42:35.940 083 15154.98 632.89 57240.88 88888.00 2002-03-24 06:42:36.940 083 15155.63 635.00 57242.10 88888.00 2002-03-24 06:42:37.940 083 15157.83 638.47 57240.75 88888.00 2002-03-24 06:42:38.940 083 15160.56 640.70 57240.63 88888.00 2002-03-24 06:42:39.940 083 15163.68 643.67 57240.27 88888.00 2002-03-24 06:42:40.940 083 15165.24 647.63 57240.14 88888.00 2002-03-24 06:42:41.940 083 15167.84 650.48 57240.27 88888.00 2002-03-24 06:42:42.940 083 15170.57 653.33 57240.14 88888.00 2002-03-24 06:42:43.940 083 15172.78 655.56 57239.78 88888.00 2002-03-24 06:42:44.940 083 15177.58 658.41 57239.16 88888.00 2002-03-24 06:42:45.940 083 15181.87 660.02 57239.78 88888.00 2002-03-24 06:42:46.940 083 15185.38 662.62 57240.02 88888.00 2002-03-24 06:42:47.940 083 15188.24 664.48 57240.51 88888.00 2002-03-24 06:42:48.940 083 15191.23 667.94 57241.00 88888.00 2002-03-24 06:42:49.940 083 15193.96 671.04 57241.25 88888.00 2002-03-24 06:42:50.940 083 15196.16 675.50 57241.86 88888.00 2002-03-24 06:42:51.940 083 15197.98 679.59 57242.34 88888.00 2002-03-24 06:42:52.940 083 15198.24 682.19 57242.22 88888.00 2002-03-24 06:42:53.940 083 15200.19 684.29 57242.22 88888.00 2002-03-24 06:42:54.940 083 15200.58 686.27 57242.83 88888.00 2002-03-24 06:42:55.940 083 15202.79 689.37 57243.32 88888.00 2002-03-24 06:42:56.940 083 15203.44 692.47 57243.32 88888.00 2002-03-24 06:42:57.940 083 15203.70 695.44 57243.81 88888.00 2002-03-24 06:42:58.940 083 15205.13 695.93 57244.18 88888.00 2002-03-24 06:42:59.940 083 15208.25 697.42 57244.79 88888.00 2002-03-24 06:43:00.940 083 15211.62 699.03 57246.26 88888.00 2002-03-24 06:43:01.940 083 15214.48 700.89 57246.99 88888.00 2002-03-24 06:43:02.940 083 15217.60 702.13 57246.99 88888.00 2002-03-24 06:43:03.940 083 15221.37 703.74 57247.72 88888.00 2002-03-24 06:43:04.940 083 15224.10 704.85 57248.21 88888.00 2002-03-24 06:43:05.940 083 15227.22 705.10 57249.93 88888.00 2002-03-24 06:43:06.940 083 15230.59 706.34 57249.56 88888.00 2002-03-24 06:43:07.940 083 15234.23 706.46 57250.66 88888.00 2002-03-24 06:43:08.940 083 15237.87 706.96 57251.03 88888.00 2002-03-24 06:43:09.940 083 15241.51 706.96 57251.88 88888.00 2002-03-24 06:43:10.940 083 15247.49 706.83 57252.00 88888.00 2002-03-24 06:43:11.940 083 15251.25 707.08 57252.12 88888.00 2002-03-24 06:43:12.940 083 15253.98 707.95 57253.11 88888.00 2002-03-24 06:43:13.940 083 15256.32 709.31 57254.20 88888.00 2002-03-24 06:43:14.940 083 15258.27 710.55 57254.33 88888.00 2002-03-24 06:43:15.940 083 15260.61 710.92 57255.06 88888.00 2002-03-24 06:43:16.940 083 15263.21 710.43 57254.82 88888.00 2002-03-24 06:43:17.940 083 15266.33 711.66 57254.33 88888.00 2002-03-24 06:43:18.940 083 15269.83 714.26 57254.57 88888.00 2002-03-24 06:43:19.940 083 15273.21 716.00 57254.70 88888.00 2002-03-24 06:43:20.940 083 15275.16 716.62 57255.18 88888.00 2002-03-24 06:43:21.940 083 15278.28 719.59 57254.20 88888.00 2002-03-24 06:43:22.940 083 15280.75 722.69 57254.70 88888.00 2002-03-24 06:43:23.940 083 15282.57 724.54 57253.96 88888.00 2002-03-24 06:43:24.940 083 15284.00 727.02 57253.23 88888.00 2002-03-24 06:43:25.940 083 15285.81 728.76 57252.49 88888.00 2002-03-24 06:43:26.940 083 15287.63 730.49 57252.74 88888.00 2002-03-24 06:43:27.940 083 15289.32 731.23 57252.37 88888.00 2002-03-24 06:43:28.940 083 15291.14 730.99 57251.88 88888.00 2002-03-24 06:43:29.940 083 15292.70 730.12 57250.66 88888.00 2002-03-24 06:43:30.940 083 15293.09 729.25 57250.78 88888.00 2002-03-24 06:43:31.940 083 15292.96 730.37 57249.68 88888.00 2002-03-24 06:43:32.940 083 15294.65 731.48 57249.07 88888.00 2002-03-24 06:43:33.940 083 15295.82 733.21 57248.34 88888.00 2002-03-24 06:43:34.940 083 15298.68 734.70 57247.23 88888.00 2002-03-24 06:43:35.940 083 15302.71 735.69 57246.50 88888.00 2002-03-24 06:43:36.940 083 15305.56 736.43 57245.77 88888.00 2002-03-24 06:43:37.940 083 15309.46 736.06 57244.30 88888.00 2002-03-24 06:43:38.940 083 15310.63 736.31 57243.45 88888.00 2002-03-24 06:43:39.940 083 15312.58 736.56 57242.59 88888.00 2002-03-24 06:43:40.940 083 15312.58 735.57 57240.51 88888.00 2002-03-24 06:43:41.940 083 15313.49 736.68 57240.14 88888.00 2002-03-24 06:43:42.940 083 15314.40 735.94 57239.16 88888.00 2002-03-24 06:43:43.940 083 15316.22 734.95 57237.21 88888.00 2002-03-24 06:43:44.940 083 15317.91 733.09 57235.50 88888.00 2002-03-24 06:43:45.940 083 15318.82 732.60 57234.15 88888.00 2002-03-24 06:43:46.940 083 15321.02 731.85 57232.07 88888.00 2002-03-24 06:43:47.940 083 15322.06 731.36 57230.61 88888.00 2002-03-24 06:43:48.940 083 15322.45 730.74 57228.41 88888.00 2002-03-24 06:43:49.940 083 15321.67 731.11 57226.08 88888.00 2002-03-24 06:43:50.940 083 15321.15 730.86 57224.49 88888.00 2002-03-24 06:43:51.940 083 15321.93 730.61 57222.29 88888.00 2002-03-24 06:43:52.940 083 15321.80 730.86 57219.36 88888.00 2002-03-24 06:43:53.940 083 15320.76 730.86 57216.79 88888.00 2002-03-24 06:43:54.940 083 15319.99 730.37 57214.34 88888.00 2002-03-24 06:43:55.940 083 15318.82 730.24 57211.17 88888.00 2002-03-24 06:43:56.940 083 15317.39 730.49 57209.21 88888.00 2002-03-24 06:43:57.940 083 15316.22 730.49 57205.66 88888.00 2002-03-24 06:43:58.940 083 15314.53 729.75 57202.73 88888.00 2002-03-24 06:43:59.940 083 15313.10 728.01 57199.67 88888.00 2002-03-24 06:44:00.940 083 15312.06 726.28 57196.74 88888.00 2002-03-24 06:44:01.940 083 15310.89 725.04 57193.20 88888.00 2002-03-24 06:44:02.940 083 15309.46 723.68 57190.14 88888.00 2002-03-24 06:44:03.940 083 15307.38 722.69 57186.96 88888.00 2002-03-24 06:44:04.940 083 15305.69 721.94 57182.19 88888.00 2002-03-24 06:44:05.940 083 15304.39 719.71 57180.11 88888.00 2002-03-24 06:44:06.940 083 15302.83 718.23 57176.44 88888.00 2002-03-24 06:44:07.940 083 15300.37 716.00 57172.29 88888.00 2002-03-24 06:44:08.940 083 15299.20 713.77 57169.23 88888.00 2002-03-24 06:44:09.940 083 15297.51 709.93 57165.80 88888.00 2002-03-24 06:44:10.940 083 15295.95 706.83 57163.12 88888.00 2002-03-24 06:44:11.940 083 15295.95 704.85 57159.08 88888.00 2002-03-24 06:44:12.940 083 15295.95 703.24 57155.90 88888.00 2002-03-24 06:44:13.940 083 15297.12 701.01 57152.23 88888.00 2002-03-24 06:44:14.940 083 15297.25 700.02 57149.18 88888.00 2002-03-24 06:44:15.940 083 15297.38 698.66 57145.88 88888.00 2002-03-24 06:44:16.940 083 15296.86 697.67 57143.07 88888.00 2002-03-24 06:44:17.940 083 15296.34 696.68 57139.64 88888.00 2002-03-24 06:44:18.940 083 15296.34 696.06 57136.83 88888.00 2002-03-24 06:44:19.940 083 15296.08 695.81 57133.53 88888.00 2002-03-24 06:44:20.940 083 15295.43 695.81 57129.86 88888.00 2002-03-24 06:44:21.940 083 15295.17 695.69 57127.66 88888.00 2002-03-24 06:44:22.940 083 15296.60 695.69 57124.60 88888.00 2002-03-24 06:44:23.940 083 15298.55 695.81 57122.40 88888.00 2002-03-24 06:44:24.940 083 15299.20 697.17 57119.10 88888.00 2002-03-24 06:44:25.940 083 15300.11 698.29 57116.29 88888.00 2002-03-24 06:44:26.940 083 15300.37 699.53 57113.60 88888.00 2002-03-24 06:44:27.940 083 15299.46 700.89 57109.81 88888.00 2002-03-24 06:44:28.940 083 15299.33 700.52 57107.85 88888.00 2002-03-24 06:44:29.940 083 15299.59 701.01 57104.80 88888.00 2002-03-24 06:44:30.940 083 15300.50 700.52 57101.25 88888.00 2002-03-24 06:44:31.940 083 15300.50 700.76 57098.32 88888.00 2002-03-24 06:44:32.940 083 15302.19 701.76 57095.26 88888.00 2002-03-24 06:44:33.940 083 15302.71 701.76 57092.94 88888.00 2002-03-24 06:44:34.940 083 15300.89 700.39 57090.25 88888.00 2002-03-24 06:44:35.940 083 15300.11 698.91 57087.80 88888.00 2002-03-24 06:44:36.940 083 15298.29 698.41 57085.60 88888.00 2002-03-24 06:44:37.940 083 15297.77 698.16 57082.18 88888.00 2002-03-24 06:44:38.940 083 15296.47 698.04 57079.98 88888.00 2002-03-24 06:44:40.940 083 15291.27 700.15 57074.47 88888.00 2002-03-24 06:44:41.940 083 15288.41 701.38 57073.13 88888.00 2002-03-24 06:44:42.940 083 15286.85 700.89 57070.07 88888.00 2002-03-24 06:44:43.940 083 15287.37 699.28 57067.99 88888.00 2002-03-24 06:44:44.940 083 15286.72 697.92 57065.79 88888.00 2002-03-24 06:44:45.940 083 15287.76 696.80 57064.57 88888.00 2002-03-24 06:44:46.940 083 15288.02 695.56 57063.23 88888.00 2002-03-24 06:44:47.940 083 15289.45 693.71 57061.64 88888.00 2002-03-24 06:44:48.940 083 15289.97 692.71 57060.29 88888.00 2002-03-24 06:44:49.940 083 15289.32 691.23 57059.31 88888.00 2002-03-24 06:44:50.940 083 15289.32 691.35 57057.48 88888.00 2002-03-24 06:44:51.940 083 15286.59 690.48 57056.25 88888.00 2002-03-24 06:44:52.940 083 15284.77 689.74 57053.45 88888.00 2002-03-24 06:44:53.940 083 15283.09 689.25 57053.20 88888.00 2002-03-24 06:44:54.940 083 15283.87 687.26 57051.73 88888.00 2002-03-24 06:44:55.940 083 15284.51 686.52 57051.12 88888.00 2002-03-24 06:44:56.940 083 15284.64 686.40 57049.90 88888.00 2002-03-24 06:44:57.940 083 15282.44 686.27 57048.19 88888.00 2002-03-24 06:44:58.940 083 15280.36 686.77 57047.82 88888.00 2002-03-24 06:44:59.940 083 15276.85 687.39 57046.35 88888.00 2002-03-24 06:45:00.940 083 15271.00 687.39 57044.89 88888.00 2002-03-24 06:45:01.940 083 15266.07 687.14 57044.39 88888.00 2002-03-24 06:45:02.940 083 15263.34 686.89 57043.05 88888.00 2002-03-24 06:45:03.940 083 15262.95 685.78 57041.71 88888.00 2002-03-24 06:45:04.940 083 15262.04 685.04 57040.85 88888.00 2002-03-24 06:45:05.940 083 15261.65 684.17 57040.73 88888.00 2002-03-24 06:45:06.940 083 15259.70 684.79 57040.36 88888.00 2002-03-24 06:45:07.940 083 15257.88 684.91 57039.02 88888.00 2002-03-24 06:45:08.940 083 15256.06 684.66 57038.28 88888.00 2002-03-24 06:45:09.940 083 15250.60 684.91 57036.45 88888.00 2002-03-24 06:45:10.940 083 15244.50 686.03 57035.23 88888.00 2002-03-24 06:45:11.940 083 15237.87 686.52 57034.12 88888.00 2002-03-24 06:45:12.940 083 15232.28 687.26 57032.66 88888.00 2002-03-24 06:45:13.940 083 15227.09 686.89 57030.95 88888.00 2002-03-24 06:45:14.940 083 15223.97 683.80 57029.85 88888.00 2002-03-24 06:45:15.940 083 15219.94 680.82 57028.87 88888.00 2002-03-24 06:45:16.940 083 15217.08 678.60 57028.01 88888.00 2002-03-24 06:45:17.940 083 15215.00 676.24 57027.52 88888.00 2002-03-24 06:45:18.940 083 15212.92 675.50 57026.05 88888.00 2002-03-24 06:45:19.940 083 15211.11 674.14 57025.20 88888.00 2002-03-24 06:45:20.940 083 15210.07 674.01 57024.10 88888.00 2002-03-24 06:45:21.940 083 15209.16 673.15 57022.88 88888.00 2002-03-24 06:45:22.940 083 15206.82 673.76 57022.51 88888.00 2002-03-24 06:45:23.940 083 15204.87 673.27 57021.66 88888.00 2002-03-24 06:45:24.940 083 15202.92 672.03 57020.68 88888.00 2002-03-24 06:45:25.940 083 15201.10 671.04 57019.82 88888.00 2002-03-24 06:45:26.940 083 15200.32 670.67 57019.21 88888.00 2002-03-24 06:45:27.940 083 15199.28 670.79 57018.72 88888.00 2002-03-24 06:45:28.940 083 15198.24 670.42 57017.99 88888.00 2002-03-24 06:45:29.940 083 15199.28 668.93 57018.48 88888.00 2002-03-24 06:45:30.940 083 15201.49 666.09 57017.50 88888.00 2002-03-24 06:45:31.940 083 15201.88 664.10 57017.01 88888.00 2002-03-24 06:45:32.940 083 15203.31 660.51 57017.25 88888.00 2002-03-24 06:45:33.940 083 15203.31 657.91 57016.89 88888.00 2002-03-24 06:45:34.940 083 15202.27 655.06 57017.13 88888.00 2002-03-24 06:45:35.940 083 15200.19 652.21 57016.40 88888.00 2002-03-24 06:45:36.940 083 15198.37 650.48 57016.40 88888.00 2002-03-24 06:45:37.940 083 15196.55 647.14 57015.54 88888.00 2002-03-24 06:45:38.940 083 15193.96 643.92 57015.30 88888.00 2002-03-24 06:45:39.940 083 15192.14 641.93 57015.18 88888.00 2002-03-24 06:45:40.940 083 15191.88 638.96 57013.46 88888.00 2002-03-24 06:45:41.940 083 15191.36 636.61 57014.81 88888.00 2002-03-24 06:45:42.940 083 15192.27 632.27 57013.59 88888.00 2002-03-24 06:45:43.940 083 15192.66 629.55 57013.95 88888.00 2002-03-24 06:45:44.940 083 15191.49 626.20 57013.83 88888.00 2002-03-24 06:45:45.940 083 15191.62 623.48 57014.20 88888.00 2002-03-24 06:45:46.940 083 15191.49 622.74 57014.20 88888.00 2002-03-24 06:45:47.940 083 15191.36 621.87 57014.20 88888.00 2002-03-24 06:45:48.940 083 15189.93 620.76 57013.95 88888.00 2002-03-24 06:45:49.940 083 15187.59 620.01 57014.93 88888.00 2002-03-24 06:45:50.940 083 15186.68 619.39 57015.91 88888.00 2002-03-24 06:45:51.940 083 15185.51 619.39 57015.42 88888.00 2002-03-24 06:45:52.940 083 15184.34 618.77 57015.91 88888.00 2002-03-24 06:45:53.940 083 15182.65 618.40 57016.15 88888.00 2002-03-24 06:45:54.940 083 15181.22 617.29 57016.64 88888.00 2002-03-24 06:45:55.940 083 15180.44 615.80 57016.52 88888.00 2002-03-24 06:45:56.940 083 15181.35 613.57 57018.35 88888.00 2002-03-24 06:45:57.940 083 15181.61 612.33 57018.84 88888.00 2002-03-24 06:45:58.940 083 15182.26 609.61 57019.82 88888.00 2002-03-24 06:45:59.940 083 15182.39 606.88 57020.55 88888.00 2002-03-24 06:46:00.940 083 15182.65 603.54 57021.16 88888.00 2002-03-24 06:46:01.940 083 15183.69 601.19 57021.90 88888.00 2002-03-24 06:46:02.940 083 15182.65 599.08 57023.61 88888.00 2002-03-24 06:46:03.940 083 15183.30 597.22 57023.86 88888.00 2002-03-24 06:46:04.940 083 15181.87 595.86 57025.08 88888.00 2002-03-24 06:46:05.940 083 15181.09 594.62 57025.57 88888.00 2002-03-24 06:46:06.940 083 15179.66 593.51 57026.42 88888.00 2002-03-24 06:46:07.940 083 15179.27 591.90 57027.04 88888.00 2002-03-24 06:46:08.940 083 15178.62 588.55 57026.79 88888.00 2002-03-24 06:46:09.940 083 15178.49 585.33 57027.89 88888.00 2002-03-24 06:46:10.940 083 15177.06 582.48 57028.62 88888.00 2002-03-24 06:46:11.940 083 15174.99 579.76 57029.48 88888.00 2002-03-24 06:46:12.940 083 15172.78 577.65 57030.09 88888.00 2002-03-24 06:46:13.940 083 15170.44 575.42 57030.70 88888.00 2002-03-24 06:46:14.940 083 15166.41 573.07 57030.82 88888.00 2002-03-24 06:46:15.940 083 15163.29 571.59 57031.44 88888.00 2002-03-24 06:46:16.940 083 15159.26 570.47 57031.07 88888.00 2002-03-24 06:46:17.940 083 15155.63 568.24 57030.70 88888.00 2002-03-24 06:46:18.940 083 15152.38 566.76 57030.46 88888.00 2002-03-24 06:46:19.940 083 15147.96 566.14 57030.34 88888.00 2002-03-24 06:46:20.940 083 15144.19 566.14 57030.21 88888.00 2002-03-24 06:46:21.940 083 15140.29 566.38 57029.36 88888.00 2002-03-24 06:46:22.940 083 15137.83 567.25 57028.13 88888.00 2002-03-24 06:46:23.940 083 15136.27 567.62 57026.79 88888.00 2002-03-24 06:46:24.940 083 15134.06 569.73 57026.30 88888.00 2002-03-24 06:46:25.940 083 15132.50 571.83 57025.57 88888.00 2002-03-24 06:46:26.940 083 15130.94 573.44 57024.10 88888.00 2002-03-24 06:46:27.940 083 15129.25 574.06 57023.37 88888.00 2002-03-24 06:46:28.940 083 15127.56 575.67 57021.78 88888.00 2002-03-24 06:46:29.940 083 15124.70 576.04 57021.16 88888.00 2002-03-24 06:46:30.940 083 15121.97 576.42 57020.55 88888.00 2002-03-24 06:46:31.940 083 15120.03 577.16 57018.60 88888.00 2002-03-24 06:46:32.940 083 15117.56 577.65 57018.96 88888.00 2002-03-24 06:46:33.940 083 15115.61 578.03 57017.38 88888.00 2002-03-24 06:46:34.940 083 15114.18 577.78 57016.27 88888.00 2002-03-24 06:46:35.940 083 15111.97 577.53 57015.66 88888.00 2002-03-24 06:46:36.940 083 15110.67 577.28 57014.32 88888.00 2002-03-24 06:46:37.940 083 15109.63 577.03 57012.97 88888.00 2002-03-24 06:46:38.940 083 15109.63 576.66 57012.61 88888.00 2002-03-24 06:46:39.940 083 15107.81 575.67 57011.02 88888.00 2002-03-24 06:46:40.940 083 15106.51 573.69 57009.67 88888.00 2002-03-24 06:46:41.940 083 15103.78 572.58 57009.06 88888.00 2002-03-24 06:46:42.940 083 15101.58 571.59 57007.84 88888.00 2002-03-24 06:46:43.940 083 15098.46 570.72 57006.00 88888.00 2002-03-24 06:46:44.940 083 15094.95 571.59 57005.76 88888.00 2002-03-24 06:46:45.940 083 15092.22 570.10 57003.80 88888.00 2002-03-24 06:46:46.940 083 15089.23 569.23 57002.09 88888.00 2002-03-24 06:46:47.940 083 15087.93 567.87 57002.09 88888.00 2002-03-24 06:46:48.940 083 15085.21 565.76 57000.62 88888.00 2002-03-24 06:46:49.940 083 15084.04 564.40 57000.26 88888.00 2002-03-24 06:46:50.940 083 15081.70 561.80 56999.40 88888.00 2002-03-24 06:46:51.940 083 15080.53 558.95 56999.52 88888.00 2002-03-24 06:46:52.940 083 15080.14 556.85 56998.91 88888.00 2002-03-24 06:46:53.940 083 15079.62 555.36 56998.91 88888.00 2002-03-24 06:46:54.940 083 15079.62 552.88 56998.43 88888.00 2002-03-24 06:46:55.940 083 15078.71 551.40 56999.16 88888.00 2002-03-24 06:46:56.940 083 15079.36 550.78 56997.81 88888.00 2002-03-24 06:46:57.940 083 15079.10 550.28 56998.43 88888.00 2002-03-24 06:46:58.940 083 15080.27 549.54 56997.93 88888.00 2002-03-24 06:46:59.940 083 15081.18 548.30 56998.18 88888.00 2002-03-24 06:47:00.940 083 15080.79 547.43 56998.55 88888.00 2002-03-24 06:47:01.940 083 15080.53 546.69 56998.79 88888.00 2002-03-24 06:47:02.940 083 15079.36 547.06 56999.16 88888.00 2002-03-24 06:47:03.940 083 15079.49 546.44 56998.91 88888.00 2002-03-24 06:47:04.940 083 15079.62 545.45 57000.62 88888.00 2002-03-24 06:47:05.940 083 15078.84 543.47 57000.62 88888.00 2002-03-24 06:47:06.940 083 15080.14 541.24 56999.77 88888.00 2002-03-24 06:47:07.940 083 15079.49 539.75 57000.87 88888.00 2002-03-24 06:47:08.940 083 15081.70 537.90 57000.62 88888.00 2002-03-24 06:47:09.940 083 15081.96 535.79 57000.38 88888.00 2002-03-24 06:47:10.940 083 15083.78 533.93 57001.36 88888.00 2002-03-24 06:47:11.940 083 15083.78 531.58 57001.60 88888.00 2002-03-24 06:47:12.940 083 15084.82 529.60 57002.46 88888.00 2002-03-24 06:47:13.940 083 15086.37 527.99 57002.46 88888.00 2002-03-24 06:47:14.940 083 15086.89 526.25 57003.07 88888.00 2002-03-24 06:47:15.940 083 15086.50 525.76 57004.05 88888.00 2002-03-24 06:47:16.940 083 15085.59 524.15 57004.90 88888.00 2002-03-24 06:47:17.940 083 15085.46 523.03 57004.78 88888.00 2002-03-24 06:47:18.940 083 15084.68 521.92 57005.39 88888.00 2002-03-24 06:47:19.940 083 15083.39 521.67 57006.25 88888.00 2002-03-24 06:47:20.940 083 15082.74 521.55 57007.11 88888.00 2002-03-24 06:47:21.940 083 15084.17 520.81 57006.86 88888.00 2002-03-24 06:47:22.940 083 15084.17 520.06 57008.21 88888.00 2002-03-24 06:47:23.940 083 15084.04 518.20 57008.70 88888.00 2002-03-24 06:47:24.940 083 15083.91 516.47 57008.82 88888.00 2002-03-24 06:47:25.940 083 15084.55 515.11 57008.70 88888.00 2002-03-24 06:47:26.940 083 15083.91 513.50 57008.21 88888.00 2002-03-24 06:47:27.940 083 15084.42 511.89 57009.79 88888.00 2002-03-24 06:47:28.940 083 15083.78 510.28 57009.67 88888.00 2002-03-24 06:47:29.940 083 15083.78 509.78 57009.43 88888.00 2002-03-24 06:47:30.940 083 15084.17 509.29 57008.70 88888.00 2002-03-24 06:47:31.940 083 15083.65 508.67 57008.45 88888.00 2002-03-24 06:47:32.940 083 15084.17 507.92 57009.18 88888.00 2002-03-24 06:47:33.940 083 15085.08 507.18 57008.21 88888.00 2002-03-24 06:47:34.940 083 15086.24 507.92 57007.59 88888.00 2002-03-24 06:47:35.940 083 15087.28 508.05 57008.82 88888.00 2002-03-24 06:47:36.940 083 15088.19 507.80 57007.71 88888.00 2002-03-24 06:47:37.940 083 15087.54 508.54 57008.21 88888.00 2002-03-24 06:47:38.940 083 15088.19 509.04 57007.59 88888.00 2002-03-24 06:47:39.940 083 15088.58 510.15 57007.71 88888.00 2002-03-24 06:47:40.940 083 15088.84 510.15 57007.11 88888.00 2002-03-24 06:47:41.940 083 15089.49 510.15 57006.37 88888.00 2002-03-24 06:47:42.940 083 15089.62 507.06 57005.64 88888.00 2002-03-24 06:47:43.940 083 15090.79 505.70 57005.64 88888.00 2002-03-24 06:47:44.940 083 15091.18 506.31 57004.66 88888.00 2002-03-24 06:47:45.940 083 15093.52 505.82 57003.80 88888.00 2002-03-24 06:47:46.940 083 15095.60 506.69 57003.56 88888.00 2002-03-24 06:47:47.940 083 15095.60 507.18 57003.56 88888.00 2002-03-24 06:47:48.940 083 15097.55 506.69 57002.95 88888.00 2002-03-24 06:47:49.940 083 15099.24 506.93 57003.07 88888.00 2002-03-24 06:47:50.940 083 15100.54 505.82 57003.44 88888.00 2002-03-24 06:47:51.940 083 15100.67 504.70 57003.68 88888.00 2002-03-24 06:47:52.940 083 15098.85 505.20 57003.19 88888.00 2002-03-24 06:47:53.940 083 15098.98 505.20 57003.93 88888.00 2002-03-24 06:47:54.940 083 15097.55 505.57 57003.80 88888.00 2002-03-24 06:47:55.940 083 15096.38 504.95 57004.41 88888.00 2002-03-24 06:47:56.940 083 15096.64 505.57 57003.93 88888.00 2002-03-24 06:47:57.940 083 15095.21 505.45 57004.41 88888.00 2002-03-24 06:47:58.940 083 15094.56 505.70 57005.03 88888.00 2002-03-24 06:47:59.940 083 15093.65 505.32 57005.76 88888.00 2002-03-24 06:48:00.940 083 15094.04 504.95 57006.00 88888.00 2002-03-24 06:48:01.940 083 15093.78 503.22 57006.74 88888.00 2002-03-24 06:48:02.940 083 15093.91 500.00 57007.47 88888.00 2002-03-24 06:48:03.940 083 15093.39 496.28 57007.23 88888.00 2002-03-24 06:48:04.940 083 15093.65 493.06 57008.70 88888.00 2002-03-24 06:48:05.940 083 15092.87 490.21 57008.45 88888.00 2002-03-24 06:48:06.940 083 15090.40 487.36 57008.45 88888.00 2002-03-24 06:48:07.940 083 15088.06 486.37 57008.57 88888.00 2002-03-24 06:48:08.940 083 15086.11 486.87 57008.57 88888.00 2002-03-24 06:48:09.940 083 15084.29 486.37 57008.21 88888.00 2002-03-24 06:48:10.940 083 15081.83 486.00 57009.06 88888.00 2002-03-24 06:48:11.940 083 15079.88 485.38 57009.06 88888.00 2002-03-24 06:48:12.940 083 15076.63 486.50 57009.67 88888.00 2002-03-24 06:48:13.940 083 15074.42 486.99 57010.16 88888.00 2002-03-24 06:48:14.940 083 15071.17 487.98 57010.89 88888.00 2002-03-24 06:48:15.940 083 15067.53 490.34 57010.29 88888.00 2002-03-24 06:48:16.940 083 15062.34 492.07 57010.41 88888.00 2002-03-24 06:48:17.940 083 15056.62 495.66 57011.26 88888.00 2002-03-24 06:48:18.940 083 15051.42 497.64 57010.65 88888.00 2002-03-24 06:48:19.940 083 15046.36 498.64 57011.14 88888.00 2002-03-24 06:48:20.940 083 15039.99 498.39 57010.53 88888.00 2002-03-24 06:48:21.940 083 15035.18 498.51 57010.16 88888.00 2002-03-24 06:48:22.940 083 15030.25 498.02 57010.04 88888.00 2002-03-24 06:48:23.940 083 15027.26 497.15 57010.04 88888.00 2002-03-24 06:48:24.940 083 15023.75 495.66 57008.33 88888.00 2002-03-24 06:48:25.940 083 15019.85 493.19 57007.84 88888.00 2002-03-24 06:48:26.940 083 15017.25 489.84 57006.98 88888.00 2002-03-24 06:48:27.940 083 15013.74 487.98 57006.37 88888.00 2002-03-24 06:48:28.940 083 15009.98 486.37 57005.15 88888.00 2002-03-24 06:48:29.940 083 15005.95 485.63 57004.41 88888.00 2002-03-24 06:48:30.940 083 15002.05 485.01 57003.19 88888.00 2002-03-24 06:48:31.940 083 14997.50 483.40 57001.85 88888.00 2002-03-24 06:48:32.940 083 14992.70 480.92 57001.23 88888.00 2002-03-24 06:48:33.940 083 14990.36 478.82 56999.40 88888.00 2002-03-24 06:48:34.940 083 14989.06 477.46 56998.67 88888.00 2002-03-24 06:48:35.940 083 14988.80 475.97 56996.96 88888.00 2002-03-24 06:48:36.940 083 14987.50 475.10 56995.25 88888.00 2002-03-24 06:48:37.940 083 14987.89 473.37 56994.02 88888.00 2002-03-24 06:48:38.940 083 14986.85 470.64 56992.80 88888.00 2002-03-24 06:48:40.940 083 14986.20 465.19 56991.45 88888.00 2002-03-24 06:48:41.940 083 14985.68 462.72 56990.84 88888.00 2002-03-24 06:48:42.940 083 14985.03 459.75 56989.99 88888.00 2002-03-24 06:48:43.940 083 14984.77 457.89 56989.01 88888.00 2002-03-24 06:48:44.940 083 14985.16 456.65 56987.66 88888.00 2002-03-24 06:48:45.940 083 14985.03 454.67 56987.30 88888.00 2002-03-24 06:48:46.940 083 14985.29 453.68 56986.44 88888.00 2002-03-24 06:48:47.940 083 14985.42 453.68 56985.71 88888.00 2002-03-24 06:48:48.940 083 14985.81 451.82 56985.59 88888.00 2002-03-24 06:48:49.940 083 14986.20 450.46 56984.85 88888.00 2002-03-24 06:48:50.940 083 14988.02 448.60 56984.24 88888.00 2002-03-24 06:48:51.940 083 14988.80 445.63 56983.63 88888.00 2002-03-24 06:48:52.940 083 14990.10 442.28 56983.02 88888.00 2002-03-24 06:48:53.940 083 14991.01 439.93 56982.53 88888.00 2002-03-24 06:48:54.940 083 14992.70 436.46 56981.55 88888.00 2002-03-24 06:48:55.940 083 14994.51 434.11 56980.82 88888.00 2002-03-24 06:48:56.940 083 14995.81 432.62 56981.43 88888.00 2002-03-24 06:48:57.940 083 14996.98 429.90 56980.33 88888.00 2002-03-24 06:48:58.940 083 14999.84 429.52 56980.09 88888.00 2002-03-24 06:48:59.940 083 15001.01 428.53 56979.47 88888.00 2002-03-24 06:49:00.940 083 15000.36 427.67 56979.72 88888.00 2002-03-24 06:49:01.940 083 15000.36 427.54 56979.59 88888.00 2002-03-24 06:49:02.940 083 14999.97 427.54 56978.86 88888.00 2002-03-24 06:49:03.940 083 14999.32 427.91 56978.37 88888.00 2002-03-24 06:49:04.940 083 14999.71 428.53 56978.25 88888.00 2002-03-24 06:49:05.940 083 14999.84 428.04 56977.52 88888.00 2002-03-24 06:49:06.940 083 15000.36 427.67 56977.39 88888.00 2002-03-24 06:49:07.940 083 15000.36 428.04 56978.00 88888.00 2002-03-24 06:49:08.940 083 15001.27 428.04 56977.64 88888.00 2002-03-24 06:49:09.940 083 15001.14 428.04 56977.27 88888.00 2002-03-24 06:49:10.940 083 15002.70 427.54 56978.00 88888.00 2002-03-24 06:49:11.940 083 15004.26 427.05 56978.37 88888.00 2002-03-24 06:49:12.940 083 15005.30 426.80 56978.37 88888.00 2002-03-24 06:49:13.940 083 15006.21 427.42 56979.47 88888.00 2002-03-24 06:49:14.940 083 15008.29 428.04 56979.47 88888.00 2002-03-24 06:49:15.940 083 15009.33 428.66 56980.33 88888.00 2002-03-24 06:49:16.940 083 15010.76 429.15 56979.35 88888.00 2002-03-24 06:49:17.940 083 15012.58 428.66 56980.21 88888.00 2002-03-24 06:49:18.940 083 15013.48 428.66 56979.96 88888.00 2002-03-24 06:49:19.940 083 15016.08 427.42 56981.18 88888.00 2002-03-24 06:49:20.940 083 15017.12 426.18 56981.06 88888.00 2002-03-24 06:49:21.940 083 15018.16 425.69 56980.70 88888.00 2002-03-24 06:49:22.940 083 15018.94 424.57 56981.80 88888.00 2002-03-24 06:49:23.940 083 15019.46 423.33 56981.18 88888.00 2002-03-24 06:49:24.940 083 15020.89 423.21 56980.94 88888.00 2002-03-24 06:49:25.940 083 15022.32 423.21 56979.84 88888.00 2002-03-24 06:49:26.940 083 15022.97 421.85 56979.35 88888.00 2002-03-24 06:49:27.940 083 15023.49 420.11 56979.23 88888.00 2002-03-24 06:49:28.940 083 15023.36 419.62 56976.66 88888.00 2002-03-24 06:49:29.940 083 15023.62 418.63 56975.80 88888.00 2002-03-24 06:49:30.940 083 15024.27 418.25 56974.83 88888.00 2002-03-24 06:49:31.940 083 15025.44 417.51 56972.02 88888.00 2002-03-24 06:49:32.940 083 15025.83 417.02 56970.30 88888.00 2002-03-24 06:49:33.940 083 15026.61 416.40 56968.96 88888.00 2002-03-24 06:49:34.940 083 15026.87 416.89 56966.51 88888.00 2002-03-24 06:49:35.940 083 15026.61 415.90 56964.55 88888.00 2002-03-24 06:49:36.940 083 15025.57 415.28 56962.48 88888.00 2002-03-24 06:49:37.940 083 15024.79 414.29 56960.03 88888.00 2002-03-24 06:49:38.940 083 15023.88 413.42 56957.46 88888.00 2002-03-24 06:49:39.940 083 15022.19 413.05 56955.39 88888.00 2002-03-24 06:49:40.940 083 15019.85 413.30 56952.57 88888.00 2002-03-24 06:49:41.940 083 15016.60 413.80 56949.27 88888.00 2002-03-24 06:49:42.940 083 15013.35 415.03 56947.07 88888.00 2002-03-24 06:49:43.940 083 15011.02 417.14 56943.89 88888.00 2002-03-24 06:49:44.940 083 15008.81 418.38 56940.96 88888.00 2002-03-24 06:49:45.940 083 15007.12 419.86 56939.12 88888.00 2002-03-24 06:49:46.940 083 15003.87 419.86 56935.82 88888.00 2002-03-24 06:49:47.940 083 15000.49 420.36 56933.62 88888.00 2002-03-24 06:49:48.940 083 14997.50 419.99 56931.05 88888.00 2002-03-24 06:49:49.940 083 14995.03 419.25 56929.10 88888.00 2002-03-24 06:49:50.940 083 14991.40 418.75 56926.16 88888.00 2002-03-24 06:49:51.940 083 14987.37 418.75 56923.23 88888.00 2002-03-24 06:49:52.940 083 14982.56 418.75 56920.66 88888.00 2002-03-24 06:49:53.940 083 14978.53 418.38 56917.48 88888.00 2002-03-24 06:49:54.940 083 14973.60 418.87 56914.18 88888.00 2002-03-24 06:49:55.940 083 14968.66 419.74 56911.49 88888.00 2002-03-24 06:49:56.940 083 14965.54 420.24 56907.82 88888.00 2002-03-24 06:49:57.940 083 14962.55 421.23 56905.87 88888.00 2002-03-24 06:49:58.940 083 14961.25 422.22 56902.45 88888.00 2002-03-24 06:49:59.940 083 14959.43 423.70 56899.88 88888.00 2002-03-24 06:50:00.940 083 14956.71 423.58 56897.55 88888.00 2002-03-24 06:50:01.940 083 14954.89 423.70 56895.23 88888.00 2002-03-24 06:50:02.940 083 14951.90 425.44 56892.91 88888.00 2002-03-24 06:50:03.940 083 14950.08 427.30 56890.34 88888.00 2002-03-24 06:50:04.940 083 14947.74 429.15 56888.51 88888.00 2002-03-24 06:50:05.940 083 14945.01 429.90 56885.57 88888.00 2002-03-24 06:50:06.940 083 14941.63 431.63 56883.25 88888.00 2002-03-24 06:50:07.940 083 14939.55 432.00 56881.29 88888.00 2002-03-24 06:50:08.940 083 14936.83 432.37 56879.82 88888.00 2002-03-24 06:50:09.940 083 14933.32 431.88 56877.87 88888.00 2002-03-24 06:50:10.940 083 14930.98 431.38 56876.16 88888.00 2002-03-24 06:50:11.940 083 14928.77 430.52 56874.69 88888.00 2002-03-24 06:50:12.940 083 14927.47 429.03 56873.10 88888.00 2002-03-24 06:50:13.940 083 14925.78 426.92 56872.12 88888.00 2002-03-24 06:50:14.940 083 14923.57 425.44 56870.90 88888.00 2002-03-24 06:50:15.940 083 14921.24 424.08 56869.80 88888.00 2002-03-24 06:50:16.940 083 14921.24 422.47 56868.46 88888.00 2002-03-24 06:50:17.940 083 14919.55 421.10 56867.84 88888.00 2002-03-24 06:50:18.940 083 14918.64 420.48 56866.01 88888.00 2002-03-24 06:50:19.940 083 14916.82 420.48 56865.03 88888.00 2002-03-24 06:50:20.940 083 14916.56 419.12 56864.30 88888.00 2002-03-24 06:50:21.940 083 14915.91 418.75 56863.32 88888.00 2002-03-24 06:50:22.940 083 14915.00 416.89 56862.10 88888.00 2002-03-24 06:50:23.940 083 14912.53 416.64 56860.88 88888.00 2002-03-24 06:50:24.940 083 14910.06 416.52 56859.90 88888.00 2002-03-24 06:50:25.940 083 14907.33 416.27 56858.80 88888.00 2002-03-24 06:50:26.940 083 14905.38 417.14 56857.82 88888.00 2002-03-24 06:50:27.940 083 14901.75 417.02 56856.59 88888.00 2002-03-24 06:50:28.940 083 14898.89 417.02 56855.62 88888.00 2002-03-24 06:50:29.940 083 14895.25 417.64 56854.03 88888.00 2002-03-24 06:50:30.940 083 14892.39 418.63 56852.68 88888.00 2002-03-24 06:50:31.940 083 14889.27 419.12 56852.20 88888.00 2002-03-24 06:50:32.940 083 14884.60 420.48 56850.24 88888.00 2002-03-24 06:50:33.940 083 14881.74 421.97 56849.87 88888.00 2002-03-24 06:50:34.940 083 14877.58 424.82 56849.62 88888.00 2002-03-24 06:50:35.940 083 14872.90 427.30 56847.91 88888.00 2002-03-24 06:50:36.940 083 14870.17 428.53 56846.57 88888.00 2002-03-24 06:50:37.940 083 14867.05 429.28 56847.06 88888.00 2002-03-24 06:50:38.940 083 14863.68 430.52 56847.43 88888.00 2002-03-24 06:50:39.940 083 14862.25 431.51 56846.57 88888.00 2002-03-24 06:50:40.940 083 14860.17 432.62 56847.55 88888.00 2002-03-24 06:50:41.940 083 14858.74 433.24 56846.94 88888.00 2002-03-24 06:50:42.940 083 14857.44 434.48 56847.55 88888.00 2002-03-24 06:50:43.940 083 14856.79 435.47 56849.02 88888.00 2002-03-24 06:50:44.940 083 14856.27 436.71 56849.26 88888.00 2002-03-24 06:50:45.940 083 14855.88 438.57 56850.48 88888.00 2002-03-24 06:50:46.940 083 14855.62 440.67 56851.58 88888.00 2002-03-24 06:50:47.940 083 14856.40 442.53 56853.29 88888.00 2002-03-24 06:50:48.940 083 14857.57 443.03 56854.39 88888.00 2002-03-24 06:50:49.940 083 14859.78 443.15 56856.72 88888.00 2002-03-24 06:50:50.940 083 14861.86 441.79 56858.92 88888.00 2002-03-24 06:50:51.940 083 14863.68 440.55 56859.90 88888.00 2002-03-24 06:50:52.940 083 14867.18 439.06 56862.95 88888.00 2002-03-24 06:50:53.940 083 14869.26 435.84 56864.91 88888.00 2002-03-24 06:50:54.940 083 14871.86 433.49 56867.96 88888.00 2002-03-24 06:50:55.940 083 14874.98 430.89 56870.17 88888.00 2002-03-24 06:50:56.940 083 14874.98 429.77 56872.37 88888.00 2002-03-24 06:50:57.940 083 14875.50 428.16 56874.69 88888.00 2002-03-24 06:50:58.940 083 14875.24 425.81 56877.02 88888.00 2002-03-24 06:50:59.940 083 14875.89 424.82 56878.60 88888.00 2002-03-24 06:51:00.940 083 14875.63 422.96 56880.93 88888.00 2002-03-24 06:51:01.940 083 14876.93 421.85 56883.13 88888.00 2002-03-24 06:51:02.940 083 14877.06 420.61 56885.57 88888.00 2002-03-24 06:51:03.940 083 14877.58 419.00 56886.80 88888.00 2002-03-24 06:51:04.940 083 14878.36 416.64 56888.63 88888.00 2002-03-24 06:51:05.940 083 14877.06 417.02 56890.22 88888.00 2002-03-24 06:51:06.940 083 14878.10 415.65 56892.05 88888.00 2002-03-24 06:51:07.940 083 14878.10 414.91 56893.40 88888.00 2002-03-24 06:51:08.940 083 14877.32 414.66 56894.50 88888.00 2002-03-24 06:51:09.940 083 14878.10 415.28 56895.23 88888.00 2002-03-24 06:51:10.940 083 14879.27 415.65 56896.94 88888.00 2002-03-24 06:51:11.940 083 14880.70 416.02 56896.94 88888.00 2002-03-24 06:51:12.940 083 14883.17 417.51 56898.66 88888.00 2002-03-24 06:51:13.940 083 14884.86 418.13 56899.51 88888.00 2002-03-24 06:51:14.940 083 14886.02 418.38 56900.86 88888.00 2002-03-24 06:51:15.940 083 14886.93 417.64 56901.34 88888.00 2002-03-24 06:51:16.940 083 14887.45 418.25 56903.18 88888.00 2002-03-24 06:51:17.940 083 14888.23 419.25 56903.18 88888.00 2002-03-24 06:51:18.940 083 14888.23 420.86 56904.28 88888.00 2002-03-24 06:51:19.940 083 14888.75 422.71 56905.50 88888.00 2002-03-24 06:51:20.940 083 14888.88 423.95 56906.48 88888.00 2002-03-24 06:51:21.940 083 14888.49 425.69 56907.70 88888.00 2002-03-24 06:51:22.940 083 14888.62 427.42 56908.93 88888.00 2002-03-24 06:51:23.940 083 14888.49 428.91 56910.39 88888.00 2002-03-24 06:51:24.940 083 14887.84 430.76 56911.61 88888.00 2002-03-24 06:51:25.940 083 14887.32 434.11 56912.71 88888.00 2002-03-24 06:51:26.940 083 14886.80 437.20 56913.82 88888.00 2002-03-24 06:51:27.940 083 14886.67 441.17 56914.79 88888.00 2002-03-24 06:51:28.940 083 14886.54 444.88 56916.14 88888.00 2002-03-24 06:51:29.940 083 14886.15 446.37 56917.00 88888.00 2002-03-24 06:51:30.940 083 14886.15 447.36 56917.61 88888.00 2002-03-24 06:51:31.940 083 14886.02 449.96 56917.61 88888.00 2002-03-24 06:51:32.940 083 14885.50 450.83 56918.95 88888.00 2002-03-24 06:51:33.940 083 14884.86 451.94 56919.20 88888.00 2002-03-24 06:51:34.940 083 14883.04 452.93 56919.44 88888.00 2002-03-24 06:51:35.940 083 14880.96 454.30 56919.44 88888.00 2002-03-24 06:51:36.940 083 14880.31 452.44 56919.44 88888.00 2002-03-24 06:51:37.940 083 14879.27 451.57 56918.95 88888.00 2002-03-24 06:51:38.940 083 14878.88 448.85 56918.83 88888.00 2002-03-24 06:51:39.940 083 14878.88 446.99 56919.68 88888.00 2002-03-24 06:51:40.940 083 14879.53 445.63 56919.56 88888.00 2002-03-24 06:51:41.940 083 14881.22 442.16 56920.05 88888.00 2002-03-24 06:51:42.940 083 14883.30 441.54 56920.79 88888.00 2002-03-24 06:51:43.940 083 14885.50 438.69 56920.79 88888.00 2002-03-24 06:51:44.940 083 14889.27 438.19 56921.64 88888.00 2002-03-24 06:51:45.940 083 14892.39 436.71 56923.11 88888.00 2002-03-24 06:51:46.940 083 14894.99 435.97 56923.48 88888.00 2002-03-24 06:51:47.940 083 14897.72 435.59 56924.09 88888.00 2002-03-24 06:51:48.940 083 14900.84 434.48 56925.31 88888.00 2002-03-24 06:51:49.940 083 14904.99 433.12 56925.55 88888.00 2002-03-24 06:51:50.940 083 14908.11 431.01 56927.14 88888.00 2002-03-24 06:51:51.940 083 14911.36 428.66 56928.12 88888.00 2002-03-24 06:51:52.940 083 14914.09 426.80 56929.34 88888.00 2002-03-24 06:51:53.940 083 14917.60 424.69 56929.83 88888.00 2002-03-24 06:51:54.940 083 14920.33 422.59 56931.18 88888.00 2002-03-24 06:51:55.940 083 14924.61 421.72 56932.77 88888.00 2002-03-24 06:51:56.940 083 14927.47 420.98 56933.87 88888.00 2002-03-24 06:51:57.940 083 14930.98 420.36 56934.97 88888.00 2002-03-24 06:51:58.940 083 14935.79 418.38 56935.70 88888.00 2002-03-24 06:51:59.940 083 14940.72 416.89 56937.54 88888.00 2002-03-24 06:52:00.940 083 14945.40 416.64 56938.64 88888.00 2002-03-24 06:52:01.940 083 14948.78 414.54 56940.71 88888.00 2002-03-24 06:52:02.940 083 14952.94 413.55 56941.57 88888.00 2002-03-24 06:52:03.940 083 14956.32 412.80 56943.04 88888.00 2002-03-24 06:52:04.940 083 14960.47 411.94 56945.24 88888.00 2002-03-24 06:52:05.940 083 14964.63 410.33 56946.95 88888.00 2002-03-24 06:52:06.940 083 14969.18 409.46 56949.52 88888.00 2002-03-24 06:52:07.940 083 14973.60 407.36 56950.98 88888.00 2002-03-24 06:52:08.940 083 14979.83 406.49 56954.04 88888.00 2002-03-24 06:52:09.940 083 14983.34 406.49 56955.27 88888.00 2002-03-24 06:52:10.940 083 14987.37 405.25 56957.71 88888.00 2002-03-24 06:52:11.940 083 14990.62 405.13 56959.91 88888.00 2002-03-24 06:52:12.940 083 14994.12 404.51 56961.99 88888.00 2002-03-24 06:52:13.940 083 14999.32 402.90 56964.68 88888.00 2002-03-24 06:52:14.940 083 15004.13 401.66 56966.39 88888.00 2002-03-24 06:52:15.940 083 15009.85 399.18 56968.84 88888.00 2002-03-24 06:52:16.940 083 15016.08 396.95 56971.40 88888.00 2002-03-24 06:52:17.940 083 15021.54 394.97 56974.09 88888.00 2002-03-24 06:52:18.940 083 15026.61 392.37 56975.80 88888.00 2002-03-24 06:52:19.940 083 15030.89 390.02 56978.98 88888.00 2002-03-24 06:52:20.940 083 15034.27 388.28 56980.09 88888.00 2002-03-24 06:52:21.940 083 15036.61 386.55 56982.16 88888.00 2002-03-24 06:52:22.940 083 15039.21 385.68 56984.00 88888.00 2002-03-24 06:52:23.940 083 15040.64 385.06 56986.20 88888.00 2002-03-24 06:52:24.940 083 15043.76 383.45 56987.42 88888.00 2002-03-24 06:52:25.940 083 15045.58 382.46 56989.38 88888.00 2002-03-24 06:52:26.940 083 15045.45 382.96 56990.48 88888.00 2002-03-24 06:52:27.940 083 15046.88 383.58 56992.07 88888.00 2002-03-24 06:52:28.940 083 15047.14 383.45 56993.54 88888.00 2002-03-24 06:52:29.940 083 15048.83 382.96 56995.00 88888.00 2002-03-24 06:52:30.940 083 15052.20 381.10 56997.20 88888.00 2002-03-24 06:52:31.940 083 15054.02 378.99 56997.93 88888.00 2002-03-24 06:52:32.940 083 15055.84 377.88 56998.67 88888.00 2002-03-24 06:52:33.940 083 15057.92 377.26 57000.50 88888.00 2002-03-24 06:52:34.940 083 15058.31 375.03 57000.99 88888.00 2002-03-24 06:52:35.940 083 15058.96 373.79 57002.34 88888.00 2002-03-24 06:52:36.940 083 15059.48 373.05 57003.19 88888.00 2002-03-24 06:52:37.940 083 15058.96 372.68 57005.15 88888.00 2002-03-24 06:52:38.940 083 15057.53 372.80 57005.76 88888.00 2002-03-24 06:52:39.940 083 15054.41 373.17 57006.62 88888.00 2002-03-24 06:52:40.940 083 15053.24 374.16 57006.86 88888.00 2002-03-24 06:52:41.940 083 15051.68 373.91 57007.84 88888.00 2002-03-24 06:52:42.940 083 15050.64 374.16 57009.18 88888.00 2002-03-24 06:52:43.940 083 15048.43 375.03 57010.29 88888.00 2002-03-24 06:52:44.940 083 15047.79 374.66 57011.38 88888.00 2002-03-24 06:52:45.940 083 15045.45 374.41 57012.73 88888.00 2002-03-24 06:52:46.940 083 15044.28 375.52 57014.20 88888.00 2002-03-24 06:52:47.940 083 15042.46 375.40 57015.54 88888.00 2002-03-24 06:52:48.940 083 15041.29 374.91 57017.38 88888.00 2002-03-24 06:52:49.940 083 15040.90 374.04 57019.45 88888.00 2002-03-24 06:52:50.940 083 15039.60 374.53 57020.55 88888.00 2002-03-24 06:52:51.940 083 15039.08 373.91 57021.90 88888.00 2002-03-24 06:52:52.940 083 15039.60 373.54 57022.88 88888.00 2002-03-24 06:52:53.940 083 15039.99 372.55 57025.20 88888.00 2002-03-24 06:52:54.940 083 15039.21 371.44 57025.32 88888.00 2002-03-24 06:52:55.940 083 15039.21 369.70 57027.52 88888.00 2002-03-24 06:52:56.940 083 15037.52 368.59 57028.62 88888.00 2002-03-24 06:52:57.940 083 15036.87 366.85 57029.60 88888.00 2002-03-24 06:52:58.940 083 15034.92 365.74 57030.58 88888.00 2002-03-24 06:52:59.940 083 15034.14 366.11 57032.17 88888.00 2002-03-24 06:53:00.940 083 15032.45 366.11 57033.39 88888.00 2002-03-24 06:53:01.940 083 15031.02 365.49 57032.78 88888.00 2002-03-24 06:53:02.940 083 15028.82 365.99 57033.02 88888.00 2002-03-24 06:53:03.940 083 15027.39 365.00 57033.64 88888.00 2002-03-24 06:53:04.940 083 15027.00 363.63 57033.88 88888.00 2002-03-24 06:53:05.940 083 15027.26 363.02 57033.88 88888.00 2002-03-24 06:53:06.940 083 15027.00 362.77 57034.37 88888.00 2002-03-24 06:53:07.940 083 15026.74 362.27 57035.23 88888.00 2002-03-24 06:53:08.940 083 15027.13 362.02 57034.98 88888.00 2002-03-24 06:53:09.940 083 15027.39 361.16 57035.59 88888.00 2002-03-24 06:53:10.940 083 15026.22 360.41 57036.94 88888.00 2002-03-24 06:53:11.940 083 15024.66 359.80 57037.55 88888.00 2002-03-24 06:53:12.940 083 15024.92 359.18 57038.89 88888.00 2002-03-24 06:53:13.940 083 15026.22 357.57 57040.12 88888.00 2002-03-24 06:53:14.940 083 15028.17 355.71 57041.71 88888.00 2002-03-24 06:53:15.940 083 15031.02 352.74 57043.30 88888.00 2002-03-24 06:53:16.940 083 15032.84 350.51 57044.52 88888.00 2002-03-24 06:53:17.940 083 15033.88 349.14 57046.72 88888.00 2002-03-24 06:53:18.940 083 15034.14 346.91 57048.06 88888.00 2002-03-24 06:53:19.940 083 15034.14 346.54 57050.02 88888.00 2002-03-24 06:53:20.940 083 15032.32 345.55 57051.73 88888.00 2002-03-24 06:53:21.940 083 15032.32 344.07 57053.20 88888.00 2002-03-24 06:53:22.940 083 15033.75 342.83 57055.40 88888.00 2002-03-24 06:53:23.940 083 15033.36 341.84 57057.84 88888.00 2002-03-24 06:53:24.940 083 15033.62 340.72 57059.31 88888.00 2002-03-24 06:53:25.940 083 15033.75 339.48 57060.54 88888.00 2002-03-24 06:53:26.940 083 15032.06 339.73 57062.12 88888.00 2002-03-24 06:53:27.940 083 15031.93 338.62 57063.10 88888.00 2002-03-24 06:53:28.940 083 15031.67 337.63 57064.20 88888.00 2002-03-24 06:53:29.940 083 15031.15 335.77 57065.67 88888.00 2002-03-24 06:53:30.940 083 15031.15 333.91 57066.28 88888.00 2002-03-24 06:53:31.940 083 15032.84 331.31 57067.87 88888.00 2002-03-24 06:53:32.940 083 15033.10 329.57 57067.75 88888.00 2002-03-24 06:53:33.940 083 15034.01 326.60 57069.58 88888.00 2002-03-24 06:53:34.940 083 15035.05 324.50 57070.20 88888.00 2002-03-24 06:53:35.940 083 15035.05 323.51 57071.54 88888.00 2002-03-24 06:53:36.940 083 15036.22 321.65 57072.39 88888.00 2002-03-24 06:53:37.940 083 15036.09 321.65 57073.86 88888.00 2002-03-24 06:53:38.940 083 15037.00 321.65 57075.09 88888.00 2002-03-24 06:53:39.940 083 15038.17 322.39 57075.82 88888.00 2002-03-24 06:53:40.940 083 15038.43 322.89 57076.43 88888.00 2002-03-24 06:53:41.940 083 15039.47 324.00 57078.39 88888.00 2002-03-24 06:53:42.940 083 15039.73 323.63 57079.49 88888.00 2002-03-24 06:53:43.940 083 15039.99 324.50 57080.22 88888.00 2002-03-24 06:53:44.940 083 15040.90 325.36 57081.32 88888.00 2002-03-24 06:53:45.940 083 15042.85 326.23 57082.54 88888.00 2002-03-24 06:53:46.940 083 15043.76 328.21 57084.50 88888.00 2002-03-24 06:53:47.940 083 15045.71 330.32 57085.23 88888.00 2002-03-24 06:53:48.940 083 15046.75 331.19 57086.46 88888.00 2002-03-24 06:53:49.940 083 15048.96 332.67 57087.43 88888.00 2002-03-24 06:53:50.940 083 15050.25 333.17 57089.88 88888.00 2002-03-24 06:53:51.940 083 15051.94 332.80 57090.73 88888.00 2002-03-24 06:53:52.940 083 15053.63 332.05 57091.96 88888.00 2002-03-24 06:53:53.940 083 15055.19 331.80 57092.81 88888.00 2002-03-24 06:53:54.940 083 15055.97 331.06 57095.26 88888.00 2002-03-24 06:53:55.940 083 15057.01 330.07 57096.24 88888.00 2002-03-24 06:53:56.940 083 15058.18 330.07 57097.09 88888.00 2002-03-24 06:53:57.940 083 15058.83 327.59 57098.80 88888.00 2002-03-24 06:53:58.940 083 15060.52 325.86 57100.39 88888.00 2002-03-24 06:53:59.940 083 15062.08 324.37 57101.86 88888.00 2002-03-24 06:54:00.940 083 15063.38 322.76 57103.21 88888.00 2002-03-24 06:54:01.940 083 15065.07 319.91 57104.80 88888.00 2002-03-24 06:54:02.940 083 15065.72 317.81 57105.29 88888.00 2002-03-24 06:54:03.940 083 15065.98 316.57 57106.63 88888.00 2002-03-24 06:54:04.940 083 15067.40 315.95 57107.85 88888.00 2002-03-24 06:54:05.940 083 15068.83 315.33 57108.83 88888.00 2002-03-24 06:54:06.940 083 15069.09 315.46 57110.42 88888.00 2002-03-24 06:54:07.940 083 15070.52 314.96 57111.15 88888.00 2002-03-24 06:54:08.940 083 15072.73 314.46 57111.89 88888.00 2002-03-24 06:54:09.940 083 15074.81 314.34 57112.13 88888.00 2002-03-24 06:54:10.940 083 15074.81 313.85 57112.99 88888.00 2002-03-24 06:54:11.940 083 15075.20 314.22 57113.96 88888.00 2002-03-24 06:54:12.940 083 15077.15 314.59 57115.80 88888.00 2002-03-24 06:54:13.940 083 15077.67 316.57 57116.29 88888.00 2002-03-24 06:54:14.940 083 15078.84 318.18 57116.78 88888.00 2002-03-24 06:54:15.940 083 15081.31 319.67 57118.37 88888.00 2002-03-24 06:54:16.940 083 15083.00 320.16 57119.34 88888.00 2002-03-24 06:54:17.940 083 15084.29 320.41 57119.71 88888.00 2002-03-24 06:54:18.940 083 15086.11 320.41 57121.18 88888.00 2002-03-24 06:54:19.940 083 15088.97 320.53 57122.16 88888.00 2002-03-24 06:54:20.940 083 15089.49 321.28 57123.01 88888.00 2002-03-24 06:54:21.940 083 15089.75 321.28 57124.73 88888.00 2002-03-24 06:54:22.940 083 15089.10 320.29 57125.34 88888.00 2002-03-24 06:54:23.940 083 15087.93 320.04 57125.34 88888.00 2002-03-24 06:54:24.940 083 15086.89 317.81 57125.70 88888.00 2002-03-24 06:54:25.940 083 15086.37 316.94 57127.05 88888.00 2002-03-24 06:54:26.940 083 15085.98 315.21 57127.54 88888.00 2002-03-24 06:54:27.940 083 15087.02 312.48 57128.27 88888.00 2002-03-24 06:54:28.940 083 15087.28 310.25 57128.39 88888.00 2002-03-24 06:54:29.940 083 15087.67 307.41 57128.52 88888.00 2002-03-24 06:54:30.940 083 15089.23 305.67 57128.76 88888.00 2002-03-24 06:54:31.940 083 15090.01 302.57 57129.62 88888.00 2002-03-24 06:54:32.940 083 15089.62 301.21 57130.35 88888.00 2002-03-24 06:54:33.940 083 15090.92 301.34 57129.98 88888.00 2002-03-24 06:54:34.940 083 15090.53 302.82 57130.23 88888.00 2002-03-24 06:54:35.940 083 15090.01 302.95 57130.96 88888.00 2002-03-24 06:54:36.940 083 15090.53 301.83 57130.59 88888.00 2002-03-24 06:54:37.940 083 15091.18 300.96 57131.82 88888.00 2002-03-24 06:54:38.940 083 15091.96 301.09 57132.30 88888.00 2002-03-24 06:54:39.940 083 15093.78 301.09 57132.43 88888.00 2002-03-24 06:54:40.940 083 15094.82 302.82 57132.43 88888.00 2002-03-24 06:54:41.940 083 15096.12 302.95 57133.77 88888.00 2002-03-24 06:54:42.940 083 15097.29 302.45 57134.14 88888.00 2002-03-24 06:54:43.940 083 15099.50 301.96 57133.29 88888.00 2002-03-24 06:54:44.940 083 15101.32 302.45 57134.51 88888.00 2002-03-24 06:54:45.940 083 15101.71 303.94 57134.87 88888.00 2002-03-24 06:54:46.940 083 15100.93 305.05 57136.34 88888.00 2002-03-24 06:54:47.940 083 15100.93 305.42 57136.71 88888.00 2002-03-24 06:54:48.940 083 15100.28 304.31 57137.32 88888.00 2002-03-24 06:54:49.940 083 15102.36 304.18 57138.05 88888.00 2002-03-24 06:54:50.940 083 15103.13 303.07 57138.66 88888.00 2002-03-24 06:54:51.940 083 15103.26 303.57 57139.89 88888.00 2002-03-24 06:54:52.940 083 15103.26 302.95 57140.25 88888.00 2002-03-24 06:54:53.940 083 15102.36 301.58 57141.11 88888.00 2002-03-24 06:54:54.940 083 15103.39 300.47 57141.60 88888.00 2002-03-24 06:54:55.940 083 15104.43 299.48 57140.98 88888.00 2002-03-24 06:54:56.940 083 15104.82 297.74 57142.45 88888.00 2002-03-24 06:54:57.940 083 15105.73 295.64 57142.70 88888.00 2002-03-24 06:54:58.940 083 15105.86 294.15 57143.31 88888.00 2002-03-24 06:54:59.940 083 15105.86 292.54 57144.04 88888.00 2002-03-24 06:55:00.940 083 15105.34 291.43 57144.29 88888.00 2002-03-24 06:55:01.940 083 15105.21 289.69 57145.51 88888.00 2002-03-24 06:55:02.940 083 15104.30 289.20 57146.12 88888.00 2002-03-24 06:55:03.940 083 15103.65 288.58 57146.61 88888.00 2002-03-24 06:55:04.940 083 15102.75 287.71 57145.75 88888.00 2002-03-24 06:55:05.940 083 15102.49 287.96 57146.86 88888.00 2002-03-24 06:55:06.940 083 15101.45 288.33 57147.46 88888.00 2002-03-24 06:55:07.940 083 15101.71 287.22 57148.20 88888.00 2002-03-24 06:55:08.940 083 15101.71 287.59 57148.32 88888.00 2002-03-24 06:55:09.940 083 15102.62 286.97 57149.18 88888.00 2002-03-24 06:55:10.940 083 15102.75 286.47 57149.79 88888.00 2002-03-24 06:55:11.940 083 15103.65 286.85 57151.13 88888.00 2002-03-24 06:55:12.940 083 15104.56 285.24 57151.75 88888.00 2002-03-24 06:55:13.940 083 15104.69 285.11 57152.36 88888.00 2002-03-24 06:55:14.940 083 15105.60 284.62 57152.72 88888.00 2002-03-24 06:55:15.940 083 15105.99 285.11 57153.58 88888.00 2002-03-24 06:55:16.940 083 15106.90 286.23 57153.09 88888.00 2002-03-24 06:55:17.940 083 15107.03 286.23 57153.46 88888.00 2002-03-24 06:55:18.940 083 15108.20 287.09 57154.07 88888.00 2002-03-24 06:55:19.940 083 15108.20 287.96 57155.05 88888.00 2002-03-24 06:55:20.940 083 15107.94 288.70 57155.29 88888.00 2002-03-24 06:55:21.940 083 15108.59 288.46 57156.02 88888.00 2002-03-24 06:55:22.940 083 15109.24 289.07 57156.88 88888.00 2002-03-24 06:55:23.940 083 15108.98 289.69 57157.00 88888.00 2002-03-24 06:55:24.940 083 15109.11 289.69 57157.37 88888.00 2002-03-24 06:55:25.940 083 15108.46 289.69 57159.08 88888.00 2002-03-24 06:55:26.940 083 15107.68 288.58 57159.45 88888.00 2002-03-24 06:55:27.940 083 15106.38 287.71 57159.57 88888.00 2002-03-24 06:55:28.940 083 15105.73 287.71 57159.94 88888.00 2002-03-24 06:55:29.940 083 15104.30 287.09 57159.94 88888.00 2002-03-24 06:55:30.940 083 15102.23 287.59 57159.94 88888.00 2002-03-24 06:55:31.940 083 15098.98 287.59 57159.82 88888.00 2002-03-24 06:55:32.940 083 15097.55 287.22 57159.69 88888.00 2002-03-24 06:55:33.940 083 15093.91 286.85 57159.69 88888.00 2002-03-24 06:55:34.940 083 15092.22 286.72 57159.20 88888.00 2002-03-24 06:55:35.940 083 15088.97 286.47 57159.08 88888.00 2002-03-24 06:55:36.940 083 15086.50 286.85 57160.06 88888.00 2002-03-24 06:55:37.940 083 15084.17 287.34 57158.96 88888.00 2002-03-24 06:55:38.940 083 15081.44 288.33 57159.57 88888.00 2002-03-24 06:55:39.940 083 15078.97 288.46 57158.59 88888.00 2002-03-24 06:55:40.940 083 15077.80 287.96 57158.35 88888.00 2002-03-24 06:55:41.940 083 15076.24 288.58 57158.84 88888.00 2002-03-24 06:55:42.940 083 15075.46 289.57 57158.23 88888.00 2002-03-24 06:55:43.940 083 15074.94 289.94 57158.47 88888.00 2002-03-24 06:55:44.940 083 15074.16 292.29 57158.23 88888.00 2002-03-24 06:55:45.940 083 15074.55 294.65 57158.35 88888.00 2002-03-24 06:55:46.940 083 15075.46 295.39 57159.32 88888.00 2002-03-24 06:55:47.940 083 15077.02 297.50 57159.82 88888.00 2002-03-24 06:55:48.940 083 15077.41 297.62 57160.18 88888.00 2002-03-24 06:55:49.940 083 15077.93 298.74 57161.41 88888.00 2002-03-24 06:55:50.940 083 15078.32 299.11 57162.50 88888.00 2002-03-24 06:55:51.940 083 15075.85 300.47 57162.38 88888.00 2002-03-24 06:55:52.940 083 15075.33 302.08 57163.36 88888.00 2002-03-24 06:55:53.940 083 15073.64 303.57 57163.85 88888.00 2002-03-24 06:55:54.940 083 15074.55 304.06 57164.34 88888.00 2002-03-24 06:55:55.940 083 15073.64 306.29 57164.34 88888.00 2002-03-24 06:55:56.940 083 15073.64 308.27 57164.95 88888.00 2002-03-24 06:55:57.940 083 15074.29 310.75 57164.83 88888.00 2002-03-24 06:55:58.940 083 15076.24 312.61 57164.46 88888.00 2002-03-24 06:55:59.940 083 15078.32 314.22 57166.30 88888.00 2002-03-24 06:56:00.940 083 15080.79 313.60 57166.79 88888.00 2002-03-24 06:56:01.940 083 15083.52 313.85 57168.01 88888.00 2002-03-24 06:56:02.940 083 15085.33 314.46 57168.86 88888.00 2002-03-24 06:56:03.940 083 15087.02 315.46 57170.21 88888.00 2002-03-24 06:56:04.940 083 15087.80 316.20 57170.82 88888.00 2002-03-24 06:56:05.940 083 15087.41 318.68 57172.41 88888.00 2002-03-24 06:56:06.940 083 15087.67 320.16 57173.63 88888.00 2002-03-24 06:56:07.940 083 15088.19 322.14 57174.98 88888.00 2002-03-24 06:56:08.940 083 15090.66 323.63 57176.44 88888.00 2002-03-24 06:56:09.940 083 15090.92 326.73 57177.66 88888.00 2002-03-24 06:56:10.940 083 15091.70 329.45 57179.62 88888.00 2002-03-24 06:56:11.940 083 15093.39 332.30 57180.72 88888.00 2002-03-24 06:56:12.940 083 15094.69 334.16 57181.82 88888.00 2002-03-24 06:56:13.940 083 15097.03 337.01 57183.17 88888.00 2002-03-24 06:56:14.940 083 15097.55 338.00 57185.00 88888.00 2002-03-24 06:56:15.940 083 15098.20 339.61 57185.98 88888.00 2002-03-24 06:56:16.940 083 15099.50 340.60 57186.84 88888.00 2002-03-24 06:56:17.940 083 15100.15 340.23 57188.43 88888.00 2002-03-24 06:56:18.940 083 15101.19 340.72 57190.50 88888.00 2002-03-24 06:56:19.940 083 15102.49 339.98 57191.24 88888.00 2002-03-24 06:56:20.940 083 15104.43 340.72 57192.95 88888.00 2002-03-24 06:56:21.940 083 15106.90 341.96 57193.93 88888.00 2002-03-24 06:56:22.940 083 15110.54 342.83 57195.76 88888.00 2002-03-24 06:56:23.940 083 15114.44 342.70 57197.47 88888.00 2002-03-24 06:56:24.940 083 15118.08 344.56 57199.06 88888.00 2002-03-24 06:56:25.940 083 15120.54 346.17 57199.92 88888.00 2002-03-24 06:56:26.940 083 15123.79 349.27 57202.61 88888.00 2002-03-24 06:56:27.940 083 15124.96 351.74 57203.46 88888.00 2002-03-24 06:56:28.940 083 15126.91 353.23 57204.20 88888.00 2002-03-24 06:56:29.940 083 15129.64 353.85 57206.52 88888.00 2002-03-24 06:56:30.940 083 15132.11 354.22 57208.48 88888.00 2002-03-24 06:56:31.940 083 15134.06 353.35 57210.19 88888.00 2002-03-24 06:56:32.940 083 15136.53 353.23 57212.14 88888.00 2002-03-24 06:56:33.940 083 15138.87 354.10 57213.61 88888.00 2002-03-24 06:56:34.940 083 15141.20 354.22 57215.57 88888.00 2002-03-24 06:56:35.940 083 15142.50 353.97 57217.40 88888.00 2002-03-24 06:56:36.940 083 15144.06 354.84 57218.62 88888.00 2002-03-24 06:56:37.940 083 15144.45 355.71 57219.85 88888.00 2002-03-24 06:56:38.940 083 15145.62 354.72 57221.07 88888.00 2002-03-24 06:56:39.940 083 15146.01 353.23 57222.78 88888.00 2002-03-24 06:56:40.940 083 15145.36 352.12 57224.13 88888.00 2002-03-24 06:56:41.940 083 15146.40 351.13 57224.98 88888.00 2002-03-24 06:56:42.940 083 15146.40 349.27 57225.35 88888.00 2002-03-24 06:56:43.940 083 15146.79 347.66 57227.18 88888.00 2002-03-24 06:56:44.940 083 15147.83 347.04 57227.55 88888.00 2002-03-24 06:56:45.940 083 15146.92 346.54 57228.29 88888.00 2002-03-24 06:56:46.940 083 15147.83 346.67 57228.16 88888.00 2002-03-24 06:56:47.940 083 15148.22 346.91 57229.51 88888.00 2002-03-24 06:56:48.940 083 15148.09 349.02 57228.65 88888.00 2002-03-24 06:56:49.940 083 15148.35 351.50 57229.75 88888.00 2002-03-24 06:56:50.940 083 15150.69 353.35 57230.48 88888.00 2002-03-24 06:56:51.940 083 15152.25 355.34 57230.73 88888.00 2002-03-24 06:56:52.940 083 15155.50 356.33 57232.20 88888.00 2002-03-24 06:56:53.940 083 15156.67 359.05 57232.32 88888.00 2002-03-24 06:56:54.940 083 15158.48 361.28 57232.69 88888.00 2002-03-24 06:56:55.940 083 15159.39 363.63 57234.03 88888.00 2002-03-24 06:56:56.940 083 15162.12 364.50 57235.13 88888.00 2002-03-24 06:56:57.940 083 15163.42 366.36 57235.62 88888.00 2002-03-24 06:56:58.940 083 15165.11 367.35 57236.60 88888.00 2002-03-24 06:56:59.940 083 15167.71 368.34 57237.45 88888.00 2002-03-24 06:57:00.940 083 15167.97 371.07 57238.68 88888.00 2002-03-24 06:57:01.940 083 15170.44 373.30 57240.14 88888.00 2002-03-24 06:57:02.940 083 15170.83 374.16 57240.75 88888.00 2002-03-24 06:57:03.940 083 15172.13 376.27 57241.25 88888.00 2002-03-24 06:57:04.940 083 15171.22 378.62 57242.96 88888.00 2002-03-24 06:57:05.940 083 15171.74 380.11 57243.45 88888.00 2002-03-24 06:57:06.940 083 15172.52 381.10 57244.67 88888.00 2002-03-24 06:57:07.940 083 15174.60 382.58 57246.01 88888.00 2002-03-24 06:57:08.940 083 15176.02 382.58 57247.11 88888.00 2002-03-24 06:57:09.940 083 15177.19 384.19 57248.82 88888.00 2002-03-24 06:57:10.940 083 15176.28 385.56 57250.05 88888.00 2002-03-24 06:57:11.940 083 15176.28 385.43 57249.68 88888.00 2002-03-24 06:57:12.940 083 15177.19 384.94 57251.39 88888.00 2002-03-24 06:57:13.940 083 15179.01 383.08 57253.23 88888.00 2002-03-24 06:57:14.940 083 15179.14 383.58 57253.71 88888.00 2002-03-24 06:57:15.940 083 15180.31 382.83 57254.33 88888.00 2002-03-24 06:57:16.940 083 15182.00 381.72 57255.79 88888.00 2002-03-24 06:57:17.940 083 15183.82 381.35 57256.41 88888.00 2002-03-24 06:57:18.940 083 15184.86 381.47 57257.63 88888.00 2002-03-24 06:57:19.940 083 15186.42 380.11 57258.36 88888.00 2002-03-24 06:57:20.940 083 15187.46 378.87 57259.34 88888.00 2002-03-24 06:57:21.940 083 15188.76 377.51 57259.95 88888.00 2002-03-24 06:57:22.940 083 15189.28 379.24 57261.05 88888.00 2002-03-24 06:57:23.940 083 15188.24 380.23 57262.52 88888.00 2002-03-24 06:57:24.940 083 15188.24 382.09 57263.98 88888.00 2002-03-24 06:57:25.940 083 15190.71 383.20 57264.72 88888.00 2002-03-24 06:57:26.940 083 15191.36 383.33 57266.31 88888.00 2002-03-24 06:57:27.940 083 15191.23 386.30 57267.78 88888.00 2002-03-24 06:57:28.940 083 15192.01 387.54 57268.63 88888.00 2002-03-24 06:57:29.940 083 15193.30 388.28 57269.98 88888.00 2002-03-24 06:57:30.940 083 15193.96 388.53 57271.08 88888.00 2002-03-24 06:57:31.940 083 15195.38 389.15 57272.54 88888.00 2002-03-24 06:57:32.940 083 15195.38 390.02 57273.52 88888.00 2002-03-24 06:57:33.940 083 15195.90 390.14 57275.48 88888.00 2002-03-24 06:57:34.940 083 15196.55 390.14 57276.58 88888.00 2002-03-24 06:57:35.940 083 15197.20 390.39 57277.93 88888.00 2002-03-24 06:57:36.940 083 15197.59 389.89 57279.15 88888.00 2002-03-24 06:57:37.940 083 15197.72 389.89 57280.49 88888.00 2002-03-24 06:57:38.940 083 15198.50 391.01 57282.08 88888.00 2002-03-24 06:57:39.940 083 15198.11 392.49 57283.67 88888.00 2002-03-24 06:57:40.940 083 15199.67 392.99 57285.75 88888.00 2002-03-24 06:57:41.940 083 15200.32 394.72 57286.85 88888.00 2002-03-24 06:57:42.940 083 15201.62 395.47 57287.58 88888.00 2002-03-24 06:57:43.940 083 15202.92 396.46 57289.79 88888.00 2002-03-24 06:57:44.940 083 15203.70 397.69 57291.13 88888.00 2002-03-24 06:57:45.940 083 15202.92 397.94 57292.60 88888.00 2002-03-24 06:57:46.940 083 15205.13 398.81 57294.92 88888.00 2002-03-24 06:57:47.940 083 15206.43 399.55 57296.14 88888.00 2002-03-24 06:57:48.940 083 15207.73 400.17 57298.95 88888.00 2002-03-24 06:57:49.940 083 15209.16 401.53 57300.91 88888.00 2002-03-24 06:57:50.940 083 15210.46 400.54 57301.77 88888.00 2002-03-24 06:57:51.940 083 15212.40 401.41 57303.96 88888.00 2002-03-24 06:57:52.940 083 15213.18 401.78 57305.80 88888.00 2002-03-24 06:57:53.940 083 15215.26 402.03 57308.25 88888.00 2002-03-24 06:57:54.940 083 15216.82 402.28 57309.84 88888.00 2002-03-24 06:57:55.940 083 15220.20 403.02 57312.40 88888.00 2002-03-24 06:57:56.940 083 15221.24 403.64 57313.99 88888.00 2002-03-24 06:57:57.940 083 15223.19 404.26 57316.32 88888.00 2002-03-24 06:57:58.940 083 15224.88 403.39 57318.76 88888.00 2002-03-24 06:57:59.940 083 15225.79 403.27 57321.21 88888.00 2002-03-24 06:58:00.940 083 15226.57 403.14 57323.65 88888.00 2002-03-24 06:58:01.940 083 15228.39 403.39 57325.12 88888.00 2002-03-24 06:58:02.940 083 15230.21 404.01 57326.83 88888.00 2002-03-24 06:58:03.940 083 15231.37 404.01 57329.15 88888.00 2002-03-24 06:58:04.940 083 15233.71 403.14 57331.11 88888.00 2002-03-24 06:58:05.940 083 15235.92 403.14 57332.45 88888.00 2002-03-24 06:58:06.940 083 15235.66 402.77 57334.53 88888.00 2002-03-24 06:58:07.940 083 15236.83 403.64 57336.25 88888.00 2002-03-24 06:58:08.940 083 15239.17 404.38 57337.47 88888.00 2002-03-24 06:58:09.940 083 15241.51 404.38 57339.30 88888.00 2002-03-24 06:58:10.940 083 15243.85 405.50 57340.52 88888.00 2002-03-24 06:58:11.940 083 15246.97 405.99 57342.97 88888.00 2002-03-24 06:58:12.940 083 15249.17 406.61 57342.85 88888.00 2002-03-24 06:58:13.940 083 15252.16 408.35 57345.05 88888.00 2002-03-24 06:58:14.940 083 15254.76 409.34 57346.64 88888.00 2002-03-24 06:58:15.940 083 15257.10 410.70 57347.62 88888.00 2002-03-24 06:58:16.940 083 15259.44 411.44 57349.08 88888.00 2002-03-24 06:58:17.940 083 15261.65 414.04 57350.67 88888.00 2002-03-24 06:58:18.940 083 15264.90 416.27 57351.53 88888.00 2002-03-24 06:58:19.940 083 15266.20 419.25 57353.73 88888.00 2002-03-24 06:58:20.940 083 15268.14 421.72 57355.07 88888.00 2002-03-24 06:58:21.940 083 15270.09 423.46 57356.30 88888.00 2002-03-24 06:58:22.940 083 15272.30 424.08 57357.27 88888.00 2002-03-24 06:58:23.940 083 15275.29 424.57 57359.23 88888.00 2002-03-24 06:58:24.940 083 15277.24 425.69 57360.21 88888.00 2002-03-24 06:58:25.940 083 15280.49 425.56 57361.80 88888.00 2002-03-24 06:58:26.940 083 15282.70 427.17 57363.27 88888.00 2002-03-24 06:58:27.940 083 15284.64 427.30 57365.22 88888.00 2002-03-24 06:58:28.940 083 15286.59 428.16 57365.46 88888.00 2002-03-24 06:58:29.940 083 15289.06 430.02 57367.18 88888.00 2002-03-24 06:58:30.940 083 15290.36 430.76 57368.04 88888.00 2002-03-24 06:58:31.940 083 15292.57 431.38 57369.01 88888.00 2002-03-24 06:58:32.940 083 15294.13 432.87 57370.11 88888.00 2002-03-24 06:58:33.940 083 15296.34 433.98 57371.46 88888.00 2002-03-24 06:58:34.940 083 15298.42 435.47 57372.43 88888.00 2002-03-24 06:58:35.940 083 15299.59 435.59 57373.05 88888.00 2002-03-24 06:58:36.940 083 15302.06 437.45 57373.29 88888.00 2002-03-24 06:58:37.940 083 15304.65 438.57 57374.39 88888.00 2002-03-24 06:58:38.940 083 15307.90 438.94 57375.74 88888.00 2002-03-24 06:58:39.940 083 15309.85 439.56 57376.11 88888.00 2002-03-24 06:58:40.940 083 15312.06 440.55 57376.71 88888.00 2002-03-24 06:58:41.940 083 15313.75 441.17 57377.45 88888.00 2002-03-24 06:58:42.940 083 15316.09 442.78 57378.18 88888.00 2002-03-24 06:58:43.940 083 15317.65 444.14 57378.43 88888.00 2002-03-24 06:58:44.940 083 15318.69 446.62 57378.67 88888.00 2002-03-24 06:58:45.940 083 15321.41 447.86 57379.89 88888.00 2002-03-24 06:58:46.940 083 15322.45 449.34 57379.65 88888.00 2002-03-24 06:58:47.940 083 15324.53 449.84 57380.26 88888.00 2002-03-24 06:58:48.940 083 15325.44 451.94 57380.38 88888.00 2002-03-24 06:58:49.940 083 15328.17 452.44 57380.26 88888.00 2002-03-24 06:58:50.940 083 15329.34 454.30 57380.50 88888.00 2002-03-24 06:58:51.940 083 15330.38 456.28 57380.63 88888.00 2002-03-24 06:58:52.940 083 15331.81 455.78 57380.75 88888.00 2002-03-24 06:58:53.940 083 15332.98 458.88 57380.38 88888.00 2002-03-24 06:58:54.940 083 15335.06 460.24 57381.12 88888.00 2002-03-24 06:58:55.940 083 15336.36 462.10 57381.73 88888.00 2002-03-24 06:58:56.940 083 15336.88 464.08 57382.22 88888.00 2002-03-24 06:58:57.940 083 15337.66 466.56 57382.22 88888.00 2002-03-24 06:58:58.940 083 15338.96 467.18 57382.46 88888.00 2002-03-24 06:58:59.940 083 15338.96 469.03 57382.71 88888.00 2002-03-24 06:59:00.940 083 15339.21 471.14 57382.46 88888.00 2002-03-24 06:59:01.940 083 15340.38 472.13 57383.07 88888.00 2002-03-24 06:59:02.940 083 15341.42 473.25 57383.44 88888.00 2002-03-24 06:59:03.940 083 15342.72 474.86 57382.95 88888.00 2002-03-24 06:59:04.940 083 15344.15 475.60 57383.44 88888.00 2002-03-24 06:59:05.940 083 15345.45 476.59 57383.56 88888.00 2002-03-24 06:59:06.940 083 15345.19 477.95 57383.68 88888.00 2002-03-24 06:59:07.940 083 15345.19 479.07 57383.93 88888.00 2002-03-24 06:59:08.940 083 15345.84 479.44 57383.32 88888.00 2002-03-24 06:59:09.940 083 15345.58 480.68 57384.54 88888.00 2002-03-24 06:59:10.940 083 15345.71 481.54 57384.42 88888.00 2002-03-24 06:59:11.940 083 15345.71 482.16 57384.79 88888.00 2002-03-24 06:59:12.940 083 15346.62 483.03 57384.66 88888.00 2002-03-24 06:59:13.940 083 15346.62 485.14 57383.68 88888.00 2002-03-24 06:59:14.940 083 15345.32 486.13 57384.05 88888.00 2002-03-24 06:59:15.940 083 15345.97 486.75 57384.66 88888.00 2002-03-24 06:59:16.940 083 15345.32 487.74 57384.30 88888.00 2002-03-24 06:59:17.940 083 15344.15 488.60 57384.17 88888.00 2002-03-24 06:59:18.940 083 15343.63 488.48 57383.93 88888.00 2002-03-24 06:59:19.940 083 15342.98 489.59 57383.93 88888.00 2002-03-24 06:59:20.940 083 15343.24 489.84 57383.68 88888.00 2002-03-24 06:59:21.940 083 15342.20 491.08 57383.32 88888.00 2002-03-24 06:59:22.940 083 15341.68 491.82 57383.93 88888.00 2002-03-24 06:59:23.940 083 15341.29 491.70 57382.71 88888.00 2002-03-24 06:59:24.940 083 15341.16 493.68 57382.71 88888.00 2002-03-24 06:59:25.940 083 15341.03 493.68 57381.97 88888.00 2002-03-24 06:59:26.940 083 15340.90 493.68 57382.09 88888.00 2002-03-24 06:59:27.940 083 15340.90 495.66 57382.22 88888.00 2002-03-24 06:59:28.940 083 15341.42 495.66 57381.97 88888.00 2002-03-24 06:59:29.940 083 15341.68 496.28 57381.36 88888.00 2002-03-24 06:59:30.940 083 15341.16 496.65 57381.73 88888.00 2002-03-24 06:59:31.940 083 15342.72 497.03 57381.48 88888.00 2002-03-24 06:59:32.940 083 15342.72 497.40 57380.75 88888.00 2002-03-24 06:59:33.940 083 15344.02 499.13 57381.36 88888.00 2002-03-24 06:59:34.940 083 15345.84 499.38 57381.24 88888.00 2002-03-24 06:59:35.940 083 15345.97 501.24 57380.14 88888.00 2002-03-24 06:59:36.940 083 15347.01 502.23 57380.87 88888.00 2002-03-24 06:59:37.940 083 15348.31 503.59 57380.75 88888.00 2002-03-24 06:59:38.940 083 15349.87 504.70 57379.77 88888.00 2002-03-24 06:59:39.940 083 15350.52 506.19 57380.02 88888.00 2002-03-24 06:59:40.940 083 15351.30 507.06 57379.53 88888.00 2002-03-24 06:59:41.940 083 15352.99 507.31 57380.14 88888.00 2002-03-24 06:59:42.940 083 15353.38 507.80 57380.02 88888.00 2002-03-24 06:59:43.940 083 15354.03 508.42 57380.87 88888.00 2002-03-24 06:59:44.940 083 15355.20 508.92 57379.65 88888.00 2002-03-24 06:59:45.940 083 15356.75 508.79 57379.41 88888.00 2002-03-24 06:59:46.940 083 15357.14 508.67 57379.77 88888.00 2002-03-24 06:59:47.940 083 15359.22 508.79 57379.65 88888.00 2002-03-24 06:59:48.940 083 15360.39 507.68 57380.14 88888.00 2002-03-24 06:59:49.940 083 15361.43 508.05 57379.89 88888.00 2002-03-24 06:59:50.940 083 15362.99 506.81 57378.91 88888.00 2002-03-24 06:59:51.940 083 15363.90 506.93 57379.41 88888.00 2002-03-24 06:59:52.940 083 15365.85 506.93 57379.53 88888.00 2002-03-24 06:59:53.940 083 15365.07 506.81 57378.67 88888.00 2002-03-24 06:59:54.940 083 15366.11 507.06 57379.65 88888.00 2002-03-24 06:59:55.940 083 15367.28 506.69 57378.91 88888.00 2002-03-24 07:00:00.940 083 15372.48 508.67 57378.55 88888.00 2002-03-24 07:00:01.940 083 15374.29 510.03 57379.28 88888.00 2002-03-24 07:00:02.940 083 15375.59 510.90 57378.06 88888.00 2002-03-24 07:00:03.940 083 15375.98 511.27 57378.79 88888.00 2002-03-24 07:00:04.940 083 15376.50 513.37 57378.91 88888.00 2002-03-24 07:00:05.940 083 15377.67 514.49 57378.30 88888.00 2002-03-24 07:00:06.940 083 15378.45 514.98 57377.94 88888.00 2002-03-24 07:00:07.940 083 15378.32 516.22 57377.94 88888.00 2002-03-24 07:00:08.940 083 15380.01 516.10 57377.94 88888.00 2002-03-24 07:00:09.940 083 15379.62 516.72 57378.06 88888.00 2002-03-24 07:00:10.940 083 15380.79 516.35 57377.57 88888.00 2002-03-24 07:00:11.940 083 15381.18 516.72 57377.33 88888.00 2002-03-24 07:00:12.940 083 15381.83 518.08 57377.45 88888.00 2002-03-24 07:00:13.940 083 15382.35 518.45 57376.84 88888.00 2002-03-24 07:00:14.940 083 15382.22 519.57 57376.96 88888.00 2002-03-24 07:00:15.940 083 15381.83 520.19 57376.47 88888.00 2002-03-24 07:00:16.940 083 15380.14 520.19 57376.59 88888.00 2002-03-24 07:00:17.940 083 15378.45 519.20 57375.86 88888.00 2002-03-24 07:00:18.940 083 15377.28 519.32 57375.74 88888.00 2002-03-24 07:00:19.940 083 15376.24 519.07 57375.49 88888.00 2002-03-24 07:00:20.940 083 15375.46 519.81 57375.12 88888.00 2002-03-24 07:00:21.940 083 15375.85 519.07 57374.52 88888.00 2002-03-24 07:00:22.940 083 15375.46 519.57 57374.52 88888.00 2002-03-24 07:00:23.940 083 15375.98 518.70 57372.80 88888.00 2002-03-24 07:00:24.940 083 15375.85 518.70 57372.31 88888.00 2002-03-24 07:00:25.940 083 15376.63 519.81 57372.31 88888.00 2002-03-24 07:00:26.940 083 15376.76 520.81 57371.82 88888.00 2002-03-24 07:00:27.940 083 15377.41 521.18 57371.34 88888.00 2002-03-24 07:00:28.940 083 15378.19 521.92 57370.36 88888.00 2002-03-24 07:00:29.940 083 15377.54 522.29 57369.62 88888.00 2002-03-24 07:00:30.940 083 15377.41 523.16 57369.01 88888.00 2002-03-24 07:00:31.940 083 15377.15 523.90 57368.40 88888.00 2002-03-24 07:00:32.940 083 15376.63 524.52 57367.91 88888.00 2002-03-24 07:00:33.940 083 15377.93 525.02 57367.54 88888.00 2002-03-24 07:00:34.940 083 15377.41 525.39 57366.93 88888.00 2002-03-24 07:00:35.940 083 15377.15 526.13 57365.46 88888.00 2002-03-24 07:00:36.940 083 15377.15 527.49 57365.22 88888.00 2002-03-24 07:00:37.940 083 15377.54 528.73 57364.49 88888.00 2002-03-24 07:00:38.940 083 15377.41 528.86 57363.88 88888.00 2002-03-24 07:00:39.940 083 15376.63 530.09 57362.90 88888.00 2002-03-24 07:00:40.940 083 15376.76 530.84 57362.65 88888.00 2002-03-24 07:00:41.940 083 15376.24 530.96 57361.80 88888.00 2002-03-24 07:00:42.940 083 15376.11 531.70 57361.07 88888.00 2002-03-24 07:00:43.940 083 15375.33 531.09 57359.60 88888.00 2002-03-24 07:00:44.940 083 15375.59 531.83 57359.35 88888.00 2002-03-24 07:00:45.940 083 15376.50 532.94 57358.98 88888.00 2002-03-24 07:00:46.940 083 15376.11 532.32 57358.25 88888.00 2002-03-24 07:00:47.940 083 15376.50 532.57 57357.40 88888.00 2002-03-24 07:00:48.940 083 15376.63 531.95 57357.03 88888.00 2002-03-24 07:00:49.940 083 15376.11 532.32 57355.20 88888.00 2002-03-24 07:00:50.940 083 15376.24 531.70 57355.32 88888.00 2002-03-24 07:00:51.940 083 15377.02 531.46 57354.46 88888.00 2002-03-24 07:00:52.940 083 15377.67 531.46 57353.61 88888.00 2002-03-24 07:00:53.940 083 15377.93 531.70 57353.12 88888.00 2002-03-24 07:00:54.940 083 15378.06 531.70 57352.38 88888.00 2002-03-24 07:00:55.940 083 15378.84 532.45 57352.51 88888.00 2002-03-24 07:00:56.940 083 15379.23 532.08 57351.53 88888.00 2002-03-24 07:00:57.940 083 15380.01 532.57 57350.06 88888.00 2002-03-24 07:00:58.940 083 15380.92 532.94 57350.06 88888.00 2002-03-24 07:00:59.940 083 15381.83 533.44 57349.57 88888.00 2002-03-24 07:01:00.940 083 15382.61 534.06 57349.33 88888.00 2002-03-24 07:01:01.940 083 15383.39 535.05 57347.49 88888.00 2002-03-24 07:01:02.940 083 15383.91 535.92 57347.37 88888.00 2002-03-24 07:01:03.940 083 15383.91 535.79 57347.49 88888.00 2002-03-24 07:01:04.940 083 15384.69 536.41 57346.64 88888.00 2002-03-24 07:01:05.940 083 15384.17 537.90 57346.27 88888.00 2002-03-24 07:01:06.940 083 15385.21 538.52 57345.66 88888.00 2002-03-24 07:01:07.940 083 15385.08 539.63 57345.78 88888.00 2002-03-24 07:01:08.940 083 15385.47 540.62 57344.80 88888.00 2002-03-24 07:01:09.940 083 15385.86 541.98 57344.44 88888.00 2002-03-24 07:01:10.940 083 15386.12 542.36 57343.70 88888.00 2002-03-24 07:01:11.940 083 15386.38 544.21 57342.36 88888.00 2002-03-24 07:01:12.940 083 15385.86 545.20 57341.62 88888.00 2002-03-24 07:01:13.940 083 15386.51 546.07 57341.26 88888.00 2002-03-24 07:01:14.940 083 15387.68 546.81 57341.26 88888.00 2002-03-24 07:01:15.940 083 15387.29 547.93 57340.89 88888.00 2002-03-24 07:01:16.940 083 15388.07 547.31 57339.79 88888.00 2002-03-24 07:01:17.940 083 15389.11 548.67 57339.42 88888.00 2002-03-24 07:01:18.940 083 15389.76 549.42 57338.57 88888.00 2002-03-24 07:01:19.940 083 15390.28 549.54 57337.96 88888.00 2002-03-24 07:01:20.940 083 15391.97 550.16 57337.71 88888.00 2002-03-24 07:01:21.940 083 15391.97 550.65 57336.37 88888.00 2002-03-24 07:01:22.940 083 15393.13 551.03 57336.12 88888.00 2002-03-24 07:01:23.940 083 15393.78 551.52 57335.51 88888.00 2002-03-24 07:01:24.940 083 15394.56 552.14 57334.78 88888.00 2002-03-24 07:01:25.940 083 15395.73 552.88 57334.53 88888.00 2002-03-24 07:01:26.940 083 15396.90 553.13 57333.80 88888.00 2002-03-24 07:01:27.940 083 15397.55 553.87 57333.31 88888.00 2002-03-24 07:01:28.940 083 15398.85 555.24 57333.31 88888.00 2002-03-24 07:01:29.940 083 15399.50 555.61 57332.70 88888.00 2002-03-24 07:01:30.940 083 15400.15 556.85 57331.60 88888.00 2002-03-24 07:01:31.940 083 15402.23 556.23 57331.48 88888.00 2002-03-24 07:01:32.940 083 15403.27 557.09 57330.25 88888.00 2002-03-24 07:01:33.940 083 15404.70 558.46 57330.25 88888.00 2002-03-24 07:01:34.940 083 15405.09 558.83 57330.01 88888.00 2002-03-24 07:01:35.940 083 15406.52 559.57 57329.28 88888.00 2002-03-24 07:01:36.940 083 15407.04 560.69 57328.18 88888.00 2002-03-24 07:01:37.940 083 15408.47 561.55 57328.30 88888.00 2002-03-24 07:01:38.940 083 15409.77 561.43 57327.69 88888.00 2002-03-24 07:01:39.940 083 15410.68 562.79 57326.83 88888.00 2002-03-24 07:01:40.940 083 15412.75 564.40 57326.95 88888.00 2002-03-24 07:01:41.940 083 15412.10 565.64 57326.22 88888.00 2002-03-24 07:01:42.940 083 15413.66 566.14 57325.24 88888.00 2002-03-24 07:01:43.940 083 15415.61 567.50 57325.24 88888.00 2002-03-24 07:01:44.940 083 15416.52 567.50 57324.88 88888.00 2002-03-24 07:01:45.940 083 15418.47 568.98 57324.51 88888.00 2002-03-24 07:01:46.940 083 15419.38 569.73 57323.53 88888.00 2002-03-24 07:01:47.940 083 15420.42 570.84 57323.77 88888.00 2002-03-24 07:01:48.940 083 15421.33 571.34 57322.80 88888.00 2002-03-24 07:01:49.940 083 15421.85 572.70 57322.55 88888.00 2002-03-24 07:01:50.940 083 15422.24 573.57 57322.18 88888.00 2002-03-24 07:01:51.940 083 15423.93 574.06 57321.08 88888.00 2002-03-24 07:01:52.940 083 15424.71 573.69 57321.33 88888.00 2002-03-24 07:01:53.940 083 15425.75 575.55 57320.35 88888.00 2002-03-24 07:01:54.940 083 15425.88 575.92 57320.96 88888.00 2002-03-24 07:01:55.940 083 15427.83 576.04 57320.11 88888.00 2002-03-24 07:01:56.940 083 15427.70 577.16 57319.25 88888.00 2002-03-24 07:01:57.940 083 15429.51 577.65 57319.25 88888.00 2002-03-24 07:01:58.940 083 15429.77 577.41 57318.27 88888.00 2002-03-24 07:01:59.940 083 15430.81 577.78 57317.66 88888.00 2002-03-24 07:02:00.940 083 15430.94 578.77 57318.15 88888.00 2002-03-24 07:02:01.940 083 15432.11 579.39 57317.91 88888.00 2002-03-24 07:02:02.940 083 15434.19 579.76 57316.80 88888.00 2002-03-24 07:02:03.940 083 15433.93 580.01 57316.68 88888.00 2002-03-24 07:02:04.940 083 15435.62 580.13 57316.68 88888.00 2002-03-24 07:02:05.940 083 15436.27 581.12 57315.58 88888.00 2002-03-24 07:02:06.940 083 15438.22 581.74 57315.70 88888.00 2002-03-24 07:02:07.940 083 15439.65 582.36 57314.97 88888.00 2002-03-24 07:02:08.940 083 15440.69 582.73 57314.97 88888.00 2002-03-24 07:02:09.940 083 15441.60 582.86 57314.85 88888.00 2002-03-24 07:02:10.940 083 15443.42 584.71 57314.36 88888.00 2002-03-24 07:02:11.940 083 15445.24 585.58 57314.48 88888.00 2002-03-24 07:02:12.940 083 15446.28 586.08 57313.75 88888.00 2002-03-24 07:02:13.940 083 15447.58 586.20 57313.02 88888.00 2002-03-24 07:02:14.940 083 15448.87 587.19 57313.14 88888.00 2002-03-24 07:02:15.940 083 15449.65 587.81 57312.89 88888.00 2002-03-24 07:02:16.940 083 15451.08 588.31 57311.79 88888.00 2002-03-24 07:02:17.940 083 15452.12 588.80 57312.77 88888.00 2002-03-24 07:02:18.940 083 15453.29 590.04 57311.67 88888.00 2002-03-24 07:02:19.940 083 15453.42 590.66 57311.91 88888.00 2002-03-24 07:02:20.940 083 15454.46 591.03 57310.45 88888.00 2002-03-24 07:02:21.940 083 15455.63 592.02 57310.94 88888.00 2002-03-24 07:02:22.940 083 15455.76 591.40 57310.20 88888.00 2002-03-24 07:02:23.940 083 15456.02 592.15 57310.20 88888.00 2002-03-24 07:02:24.940 083 15456.67 592.39 57310.45 88888.00 2002-03-24 07:02:25.940 083 15457.45 592.52 57309.47 88888.00 2002-03-24 07:02:26.940 083 15457.45 593.01 57308.49 88888.00 2002-03-24 07:02:27.940 083 15456.41 593.38 57308.12 88888.00 2002-03-24 07:02:28.940 083 15457.06 593.88 57308.00 88888.00 2002-03-24 07:02:29.940 083 15457.06 594.13 57308.00 88888.00 2002-03-24 07:02:30.940 083 15456.80 593.88 57307.14 88888.00 2002-03-24 07:02:31.940 083 15456.41 594.75 57306.29 88888.00 2002-03-24 07:02:32.940 083 15456.02 594.87 57306.78 88888.00 2002-03-24 07:02:33.940 083 15455.50 594.87 57305.43 88888.00 2002-03-24 07:02:34.940 083 15455.63 595.49 57304.95 88888.00 2002-03-24 07:02:35.940 083 15455.63 596.11 57304.33 88888.00 2002-03-24 07:02:36.940 083 15455.63 596.23 57303.96 88888.00 2002-03-24 07:02:37.940 083 15455.63 596.23 57303.23 88888.00 2002-03-24 07:02:38.940 083 15455.89 596.11 57302.87 88888.00 2002-03-24 07:02:39.940 083 15455.76 597.10 57301.77 88888.00 2002-03-24 07:02:40.940 083 15455.63 597.35 57301.16 88888.00 2002-03-24 07:02:41.940 083 15455.63 596.85 57300.54 88888.00 2002-03-24 07:02:42.940 083 15455.37 596.73 57299.44 88888.00 2002-03-24 07:02:43.940 083 15454.85 597.35 57299.07 88888.00 2002-03-24 07:02:44.940 083 15455.24 598.21 57299.20 88888.00 2002-03-24 07:02:45.940 083 15454.59 598.34 57297.98 88888.00 2002-03-24 07:02:46.940 083 15454.98 599.33 57296.75 88888.00 2002-03-24 07:02:47.940 083 15452.77 599.20 57296.51 88888.00 2002-03-24 07:02:48.940 083 15453.94 599.08 57295.16 88888.00 2002-03-24 07:02:49.940 083 15453.94 599.45 57295.16 88888.00 2002-03-24 07:02:50.940 083 15453.03 599.58 57294.68 88888.00 2002-03-24 07:02:51.940 083 15452.12 600.20 57293.70 88888.00 2002-03-24 07:02:52.940 083 15452.77 600.81 57292.11 88888.00 2002-03-24 07:02:53.940 083 15451.60 600.57 57292.23 88888.00 2002-03-24 07:02:54.940 083 15450.30 600.44 57290.88 88888.00 2002-03-24 07:02:55.940 083 15450.30 601.06 57289.79 88888.00 2002-03-24 07:02:56.940 083 15450.04 600.32 57289.54 88888.00 2002-03-24 07:02:57.940 083 15449.39 600.32 57288.56 88888.00 2002-03-24 07:02:58.940 083 15448.61 600.57 57288.32 88888.00 2002-03-24 07:02:59.940 083 15448.48 601.31 57287.09 88888.00 2002-03-24 07:03:00.940 083 15447.83 600.44 57286.36 88888.00 2002-03-24 07:03:01.940 083 15448.61 600.57 57285.87 88888.00 2002-03-24 07:03:02.940 083 15448.87 601.43 57285.14 88888.00 2002-03-24 07:03:03.940 083 15449.26 601.06 57283.91 88888.00 2002-03-24 07:03:04.940 083 15448.87 601.19 57283.06 88888.00 2002-03-24 07:03:05.940 083 15448.09 601.06 57282.20 88888.00 2002-03-24 07:03:06.940 083 15447.83 599.82 57280.73 88888.00 2002-03-24 07:03:07.940 083 15447.58 600.81 57280.61 88888.00 2002-03-24 07:03:08.940 083 15447.32 600.07 57279.88 88888.00 2002-03-24 07:03:09.940 083 15446.15 599.95 57279.76 88888.00 2002-03-24 07:03:10.940 083 15445.63 599.45 57277.43 88888.00 2002-03-24 07:03:11.940 083 15445.63 600.07 57277.56 88888.00 2002-03-24 07:03:12.940 083 15445.37 599.33 57277.43 88888.00 2002-03-24 07:03:13.940 083 15444.33 599.20 57275.72 88888.00 2002-03-24 07:03:14.940 083 15444.33 599.45 57275.23 88888.00 2002-03-24 07:03:15.940 083 15444.46 599.58 57274.26 88888.00 2002-03-24 07:03:16.940 083 15443.29 599.58 57273.52 88888.00 2002-03-24 07:03:17.940 083 15443.55 600.81 57272.54 88888.00 2002-03-24 07:03:18.940 083 15443.16 600.57 57271.08 88888.00 2002-03-24 07:03:19.940 083 15443.29 599.70 57271.08 88888.00 2002-03-24 07:03:20.940 083 15442.25 600.57 57269.98 88888.00 2002-03-24 07:03:21.940 083 15441.47 599.95 57269.12 88888.00 2002-03-24 07:03:22.940 083 15441.86 600.94 57268.39 88888.00 2002-03-24 07:03:23.940 083 15440.82 600.44 57267.16 88888.00 2002-03-24 07:03:24.940 083 15441.86 601.06 57266.06 88888.00 2002-03-24 07:03:25.940 083 15441.47 601.31 57265.21 88888.00 2002-03-24 07:03:26.940 083 15440.69 600.94 57264.72 88888.00 2002-03-24 07:03:27.940 083 15440.56 601.43 57263.25 88888.00 2002-03-24 07:03:28.940 083 15440.17 601.19 57263.25 88888.00 2002-03-24 07:03:29.940 083 15440.04 601.06 57262.52 88888.00 2002-03-24 07:03:30.940 083 15439.65 600.32 57262.03 88888.00 2002-03-24 07:03:31.940 083 15439.26 600.57 57260.93 88888.00 2002-03-24 07:03:32.940 083 15438.87 599.45 57260.32 88888.00 2002-03-24 07:03:33.940 083 15438.87 599.95 57259.46 88888.00 2002-03-24 07:03:34.940 083 15438.61 599.70 57257.63 88888.00 2002-03-24 07:03:35.940 083 15438.35 599.58 57257.63 88888.00 2002-03-24 07:03:36.940 083 15437.83 599.58 57256.53 88888.00 2002-03-24 07:03:37.940 083 15438.22 599.82 57256.41 88888.00 2002-03-24 07:03:38.940 083 15438.35 600.20 57255.55 88888.00 2002-03-24 07:03:39.940 083 15438.22 599.95 57255.43 88888.00 2002-03-24 07:03:40.940 083 15438.35 598.59 57254.20 88888.00 2002-03-24 07:03:41.940 083 15438.22 599.45 57253.59 88888.00 2002-03-24 07:03:42.940 083 15438.35 599.20 57253.35 88888.00 2002-03-24 07:03:43.940 083 15438.22 599.33 57251.64 88888.00 2002-03-24 07:03:44.940 083 15437.96 598.96 57251.15 88888.00 2002-03-24 07:03:45.940 083 15437.83 599.08 57250.41 88888.00 2002-03-24 07:03:46.940 083 15438.22 598.59 57250.41 88888.00 2002-03-24 07:03:47.940 083 15437.44 597.84 57249.93 88888.00 2002-03-24 07:03:48.940 083 15437.96 597.72 57249.07 88888.00 2002-03-24 07:03:49.940 083 15437.57 597.59 57248.34 88888.00 2002-03-24 07:03:50.940 083 15437.70 598.09 57247.11 88888.00 2002-03-24 07:03:51.940 083 15437.57 597.72 57246.26 88888.00 2002-03-24 07:03:52.940 083 15437.44 597.72 57246.14 88888.00 2002-03-24 07:03:53.940 083 15438.35 597.59 57245.52 88888.00 2002-03-24 07:03:54.940 083 15437.70 597.35 57245.04 88888.00 2002-03-24 07:03:55.940 083 15438.22 597.10 57244.18 88888.00 2002-03-24 07:03:56.940 083 15437.83 597.10 57242.83 88888.00 2002-03-24 07:03:57.940 083 15437.96 596.73 57243.08 88888.00 2002-03-24 07:03:58.940 083 15437.57 596.11 57242.47 88888.00 2002-03-24 07:03:59.940 083 15438.09 596.48 57241.61 88888.00 2002-03-24 07:04:00.940 083 15438.22 596.60 57241.49 88888.00 2002-03-24 07:04:01.940 083 15437.96 595.61 57240.02 88888.00 2002-03-24 07:04:02.940 083 15437.44 596.98 57240.02 88888.00 2002-03-24 07:04:03.940 083 15436.27 596.98 57238.92 88888.00 2002-03-24 07:04:04.940 083 15436.14 597.72 57238.43 88888.00 2002-03-24 07:04:05.940 083 15435.88 597.84 57237.94 88888.00 2002-03-24 07:04:06.940 083 15435.49 598.46 57236.72 88888.00 2002-03-24 07:04:07.940 083 15435.10 597.97 57235.99 88888.00 2002-03-24 07:04:08.940 083 15433.93 598.71 57235.01 88888.00 2002-03-24 07:04:09.940 083 15433.41 598.96 57234.27 88888.00 2002-03-24 07:04:10.940 083 15431.33 600.32 57233.54 88888.00 2002-03-24 07:04:11.940 083 15431.33 599.45 57233.05 88888.00 2002-03-24 07:04:12.940 083 15431.07 600.32 57232.20 88888.00 2002-03-24 07:04:13.940 083 15429.77 600.69 57231.71 88888.00 2002-03-24 07:04:14.940 083 15428.61 600.94 57230.85 88888.00 2002-03-24 07:04:15.940 083 15427.83 602.30 57230.12 88888.00 2002-03-24 07:04:16.940 083 15426.01 602.18 57228.89 88888.00 2002-03-24 07:04:17.940 083 15425.49 602.05 57228.04 88888.00 2002-03-24 07:04:18.940 083 15424.32 601.93 57227.06 88888.00 2002-03-24 07:04:19.940 083 15423.67 602.30 57226.70 88888.00 2002-03-24 07:04:20.940 083 15423.02 602.67 57226.82 88888.00 2002-03-24 07:04:21.940 083 15422.24 602.42 57225.35 88888.00 2002-03-24 07:04:22.940 083 15421.59 601.68 57224.62 88888.00 2002-03-24 07:04:23.940 083 15421.07 601.81 57223.64 88888.00 2002-03-24 07:04:24.940 083 15419.25 601.43 57223.27 88888.00 2002-03-24 07:04:25.940 083 15419.77 600.81 57222.91 88888.00 2002-03-24 07:04:26.940 083 15420.16 599.45 57221.68 88888.00 2002-03-24 07:04:27.940 083 15419.12 598.34 57221.80 88888.00 2002-03-24 07:04:28.940 083 15418.99 597.47 57220.21 88888.00 2002-03-24 07:04:29.940 083 15418.34 597.47 57219.97 88888.00 2002-03-24 07:04:30.940 083 15417.69 596.36 57219.11 88888.00 2002-03-24 07:04:31.940 083 15417.95 595.86 57218.62 88888.00 2002-03-24 07:04:32.940 083 15418.08 595.49 57217.77 88888.00 2002-03-24 07:04:33.940 083 15417.43 594.62 57217.52 88888.00 2002-03-24 07:04:34.940 083 15416.26 594.62 57216.43 88888.00 2002-03-24 07:04:35.940 083 15415.74 594.37 57216.18 88888.00 2002-03-24 07:04:36.940 083 15415.22 594.13 57215.45 88888.00 2002-03-24 07:04:37.940 083 15415.87 594.00 57214.47 88888.00 2002-03-24 07:04:38.940 083 15414.83 594.13 57213.49 88888.00 2002-03-24 07:04:39.940 083 15414.18 594.00 57213.73 88888.00 2002-03-24 07:04:40.940 083 15413.27 594.37 57212.76 88888.00 2002-03-24 07:04:41.940 083 15413.27 593.01 57212.76 88888.00 2002-03-24 07:04:42.940 083 15412.10 593.14 57211.66 88888.00 2002-03-24 07:04:43.940 083 15411.07 593.76 57210.68 88888.00 2002-03-24 07:04:44.940 083 15409.90 594.13 57210.07 88888.00 2002-03-24 07:04:45.940 083 15410.03 592.76 57209.58 88888.00 2002-03-24 07:04:46.940 083 15407.82 592.76 57208.11 88888.00 2002-03-24 07:04:47.940 083 15407.56 592.64 57207.99 88888.00 2002-03-24 07:04:48.940 083 15405.87 592.89 57207.62 88888.00 2002-03-24 07:04:49.940 083 15405.48 593.01 57206.64 88888.00 2002-03-24 07:04:50.940 083 15404.18 593.26 57206.15 88888.00 2002-03-24 07:04:51.940 083 15402.62 592.52 57205.79 88888.00 2002-03-24 07:04:52.940 083 15401.71 592.39 57205.30 88888.00 2002-03-24 07:04:53.940 083 15400.93 591.77 57203.46 88888.00 2002-03-24 07:04:54.940 083 15399.50 592.27 57203.59 88888.00 2002-03-24 07:04:55.940 083 15398.20 591.65 57202.61 88888.00 2002-03-24 07:04:56.940 083 15396.25 592.15 57201.63 88888.00 2002-03-24 07:04:57.940 083 15394.82 592.27 57201.39 88888.00 2002-03-24 07:04:58.940 083 15394.56 592.64 57200.65 88888.00 2002-03-24 07:04:59.940 083 15392.88 593.63 57199.43 88888.00 2002-03-24 07:05:00.940 083 15392.75 594.25 57198.09 88888.00 2002-03-24 07:05:01.940 083 15391.19 594.87 57197.35 88888.00 2002-03-24 07:05:02.940 083 15389.76 593.51 57197.35 88888.00 2002-03-24 07:05:03.940 083 15388.72 594.00 57195.64 88888.00 2002-03-24 07:05:04.940 083 15387.94 594.75 57195.39 88888.00 2002-03-24 07:05:05.940 083 15386.90 594.75 57195.15 88888.00 2002-03-24 07:05:06.940 083 15385.47 594.37 57194.29 88888.00 2002-03-24 07:05:07.940 083 15385.08 593.63 57193.20 88888.00 2002-03-24 07:05:08.940 083 15384.17 594.25 57191.85 88888.00 2002-03-24 07:05:09.940 083 15383.91 594.00 57191.36 88888.00 2002-03-24 07:05:10.940 083 15383.00 594.00 57190.38 88888.00 2002-03-24 07:05:11.940 083 15382.74 594.00 57189.53 88888.00 2002-03-24 07:05:12.940 083 15381.70 594.62 57189.40 88888.00 2002-03-24 07:05:13.940 083 15381.96 593.88 57188.43 88888.00 2002-03-24 07:05:14.940 083 15381.18 593.88 57187.57 88888.00 2002-03-24 07:05:15.940 083 15380.79 595.37 57187.08 88888.00 2002-03-24 07:05:16.940 083 15380.01 594.87 57186.59 88888.00 2002-03-24 07:05:17.940 083 15378.84 595.12 57185.12 88888.00 2002-03-24 07:05:18.940 083 15377.93 595.12 57184.64 88888.00 2002-03-24 07:05:19.940 083 15377.54 595.49 57184.27 88888.00 2002-03-24 07:05:20.940 083 15377.54 595.37 57183.41 88888.00 2002-03-24 07:05:21.940 083 15377.02 594.87 57182.55 88888.00 2002-03-24 07:05:22.940 083 15377.93 594.75 57182.07 88888.00 2002-03-24 07:05:23.940 083 15376.89 595.61 57181.33 88888.00 2002-03-24 07:05:24.940 083 15377.15 595.37 57180.72 88888.00 2002-03-24 07:05:25.940 083 15378.45 595.37 57179.25 88888.00 2002-03-24 07:05:26.940 083 15378.71 595.86 57179.01 88888.00 2002-03-24 07:05:27.940 083 15378.32 596.60 57179.13 88888.00 2002-03-24 07:05:28.940 083 15378.84 597.47 57177.91 88888.00 2002-03-24 07:05:29.940 083 15377.67 598.09 57176.93 88888.00 2002-03-24 07:05:30.940 083 15378.32 598.83 57176.81 88888.00 2002-03-24 07:05:31.940 083 15378.84 599.45 57176.32 88888.00 2002-03-24 07:05:32.940 083 15378.97 600.32 57175.83 88888.00 2002-03-24 07:05:33.940 083 15379.10 601.68 57175.10 88888.00 2002-03-24 07:05:34.940 083 15379.36 601.93 57174.61 88888.00 2002-03-24 07:05:35.940 083 15380.40 603.29 57174.12 88888.00 2002-03-24 07:05:36.940 083 15380.40 603.66 57173.39 88888.00 2002-03-24 07:05:37.940 083 15380.40 604.78 57173.02 88888.00 2002-03-24 07:05:38.940 083 15380.40 604.90 57173.27 88888.00 2002-03-24 07:05:39.940 083 15380.79 606.14 57172.04 88888.00 2002-03-24 07:05:40.940 083 15381.44 606.88 57172.16 88888.00 2002-03-24 07:05:41.940 083 15381.70 606.26 57171.80 88888.00 2002-03-24 07:05:42.940 083 15382.48 606.14 57170.45 88888.00 2002-03-24 07:05:43.940 083 15382.35 606.64 57170.57 88888.00 2002-03-24 07:05:44.940 083 15383.78 606.76 57170.57 88888.00 2002-03-24 07:05:45.940 083 15384.43 606.51 57170.21 88888.00 2002-03-24 07:05:46.940 083 15386.12 607.75 57170.33 88888.00 2002-03-24 07:05:47.940 083 15386.38 607.01 57169.84 88888.00 2002-03-24 07:05:48.940 083 15387.55 608.37 57169.72 88888.00 2002-03-24 07:05:49.940 083 15387.94 608.62 57169.35 88888.00 2002-03-24 07:05:50.940 083 15388.59 609.11 57169.47 88888.00 2002-03-24 07:05:51.940 083 15389.76 609.24 57169.47 88888.00 2002-03-24 07:05:52.940 083 15390.41 609.86 57168.62 88888.00 2002-03-24 07:05:53.940 083 15391.58 609.86 57168.98 88888.00 2002-03-24 07:05:54.940 083 15392.75 610.60 57168.25 88888.00 2002-03-24 07:05:55.940 083 15393.65 611.71 57167.88 88888.00 2002-03-24 07:05:56.940 083 15394.56 611.96 57168.86 88888.00 2002-03-24 07:05:57.940 083 15395.47 613.57 57168.38 88888.00 2002-03-24 07:05:58.940 083 15395.21 613.94 57168.13 88888.00 2002-03-24 07:05:59.940 083 15395.86 613.94 57167.88 88888.00 2002-03-24 07:06:00.940 083 15397.16 615.55 57167.64 88888.00 2002-03-24 07:06:01.940 083 15398.46 615.68 57167.88 88888.00 2002-03-24 07:06:02.940 083 15398.72 616.42 57167.27 88888.00 2002-03-24 07:06:03.940 083 15399.76 617.04 57166.79 88888.00 2002-03-24 07:06:04.940 083 15400.41 618.53 57167.27 88888.00 2002-03-24 07:06:05.940 083 15401.06 619.52 57165.93 88888.00 2002-03-24 07:06:06.940 083 15401.71 620.14 57167.03 88888.00 2002-03-24 07:06:07.940 083 15402.75 619.89 57166.17 88888.00 2002-03-24 07:06:08.940 083 15402.62 619.89 57166.91 88888.00 2002-03-24 07:06:09.940 083 15404.05 620.38 57165.93 88888.00 2002-03-24 07:06:10.940 083 15404.18 621.00 57166.17 88888.00 2002-03-24 07:06:11.940 083 15404.96 620.76 57165.80 88888.00 2002-03-24 07:06:12.940 083 15404.18 621.00 57165.44 88888.00 2002-03-24 07:06:13.940 083 15404.31 621.62 57165.56 88888.00 2002-03-24 07:06:14.940 083 15404.18 621.50 57164.95 88888.00 2002-03-24 07:06:15.940 083 15404.70 621.87 57165.07 88888.00 2002-03-24 07:06:16.940 083 15404.83 621.50 57164.83 88888.00 2002-03-24 07:06:17.940 083 15404.83 621.37 57164.58 88888.00 2002-03-24 07:06:18.940 083 15405.09 622.24 57164.21 88888.00 2002-03-24 07:06:19.940 083 15405.74 622.37 57163.97 88888.00 2002-03-24 07:06:20.940 083 15405.87 622.49 57163.61 88888.00 2002-03-24 07:06:21.940 083 15406.00 622.24 57162.75 88888.00 2002-03-24 07:06:22.940 083 15406.39 622.98 57162.99 88888.00 2002-03-24 07:06:23.940 083 15406.78 623.36 57162.75 88888.00 2002-03-24 07:06:24.940 083 15406.52 623.11 57163.24 88888.00 2002-03-24 07:06:25.940 083 15406.00 623.36 57162.87 88888.00 2002-03-24 07:06:26.940 083 15406.78 624.22 57162.50 88888.00 2002-03-24 07:06:27.940 083 15405.87 624.72 57162.38 88888.00 2002-03-24 07:06:28.940 083 15406.65 624.22 57162.26 88888.00 2002-03-24 07:06:29.940 083 15406.91 625.21 57162.26 88888.00 2002-03-24 07:06:30.940 083 15407.17 624.97 57161.53 88888.00 2002-03-24 07:06:31.940 083 15407.04 625.09 57161.89 88888.00 2002-03-24 07:06:32.940 083 15407.04 625.09 57162.14 88888.00 2002-03-24 07:06:33.940 083 15407.04 626.08 57161.89 88888.00 2002-03-24 07:06:34.940 083 15407.82 626.33 57161.89 88888.00 2002-03-24 07:06:35.940 083 15407.17 626.20 57162.26 88888.00 2002-03-24 07:06:36.940 083 15406.39 626.45 57161.41 88888.00 2002-03-24 07:06:37.940 083 15405.87 626.82 57161.65 88888.00 2002-03-24 07:06:38.940 083 15406.65 627.20 57161.77 88888.00 2002-03-24 07:06:39.940 083 15406.52 626.95 57161.04 88888.00 2002-03-24 07:06:40.940 083 15406.26 626.95 57161.28 88888.00 2002-03-24 07:06:41.940 083 15406.52 626.45 57161.04 88888.00 2002-03-24 07:06:42.940 083 15405.09 627.32 57161.65 88888.00 2002-03-24 07:06:43.940 083 15404.83 627.20 57162.02 88888.00 2002-03-24 07:06:44.940 083 15405.09 627.57 57161.28 88888.00 2002-03-24 07:06:45.940 083 15405.22 627.81 57161.16 88888.00 2002-03-24 07:06:46.940 083 15406.00 627.69 57160.91 88888.00 2002-03-24 07:06:47.940 083 15405.09 628.19 57160.55 88888.00 2002-03-24 07:06:48.940 083 15405.61 628.06 57160.67 88888.00 2002-03-24 07:06:49.940 083 15404.83 628.19 57160.79 88888.00 2002-03-24 07:06:50.940 083 15404.31 628.19 57160.30 88888.00 2002-03-24 07:06:51.940 083 15403.27 628.93 57161.04 88888.00 2002-03-24 07:06:52.940 083 15403.40 628.68 57159.82 88888.00 2002-03-24 07:06:53.940 083 15402.62 629.67 57159.94 88888.00 2002-03-24 07:06:54.940 083 15400.93 629.55 57159.94 88888.00 2002-03-24 07:06:55.940 083 15400.80 630.42 57159.45 88888.00 2002-03-24 07:06:56.940 083 15399.63 629.30 57159.82 88888.00 2002-03-24 07:06:57.940 083 15398.33 629.30 57159.32 88888.00 2002-03-24 07:06:58.940 083 15397.42 629.05 57158.84 88888.00 2002-03-24 07:06:59.940 083 15396.90 628.93 57158.96 88888.00 2002-03-24 07:07:00.940 083 15395.99 628.56 57158.10 88888.00 2002-03-24 07:07:01.940 083 15395.08 627.81 57157.98 88888.00 2002-03-24 07:07:02.940 083 15394.17 627.44 57157.37 88888.00 2002-03-24 07:07:03.940 083 15393.65 626.58 57157.74 88888.00 2002-03-24 07:07:04.940 083 15392.75 625.96 57156.88 88888.00 2002-03-24 07:07:05.940 083 15391.71 625.21 57156.88 88888.00 2002-03-24 07:07:06.940 083 15391.58 623.98 57156.88 88888.00 2002-03-24 07:07:07.940 083 15390.67 623.11 57156.88 88888.00 2002-03-24 07:07:08.940 083 15390.15 622.98 57156.76 88888.00 2002-03-24 07:07:09.940 083 15389.63 622.12 57156.27 88888.00 2002-03-24 07:07:10.940 083 15390.15 621.00 57156.52 88888.00 2002-03-24 07:07:11.940 083 15390.02 620.63 57156.52 88888.00 2002-03-24 07:07:12.940 083 15390.54 620.26 57155.29 88888.00 2002-03-24 07:07:13.940 083 15390.54 620.63 57156.15 88888.00 2002-03-24 07:07:14.940 083 15390.02 620.38 57156.27 88888.00 2002-03-24 07:07:15.940 083 15389.89 620.63 57155.90 88888.00 2002-03-24 07:07:16.940 083 15388.98 620.26 57156.02 88888.00 2002-03-24 07:07:17.940 083 15388.72 619.89 57156.88 88888.00 2002-03-24 07:07:18.940 083 15387.29 620.01 57156.39 88888.00 2002-03-24 07:07:19.940 083 15388.33 620.51 57156.64 88888.00 2002-03-24 07:07:20.940 083 15387.29 620.14 57156.15 88888.00 2002-03-24 07:07:21.940 083 15386.64 620.38 57156.15 88888.00 2002-03-24 07:07:22.940 083 15386.51 621.00 57156.02 88888.00 2002-03-24 07:07:23.940 083 15386.12 621.87 57156.02 88888.00 2002-03-24 07:07:24.940 083 15385.73 621.62 57155.90 88888.00 2002-03-24 07:07:25.940 083 15384.69 621.50 57156.39 88888.00 2002-03-24 07:07:26.940 083 15383.91 622.12 57156.52 88888.00 2002-03-24 07:07:27.940 083 15383.39 621.62 57156.15 88888.00 2002-03-24 07:07:28.940 083 15382.74 621.99 57155.05 88888.00 2002-03-24 07:07:29.940 083 15383.00 622.61 57155.78 88888.00 2002-03-24 07:07:30.940 083 15381.31 622.12 57155.90 88888.00 2002-03-24 07:07:31.940 083 15380.40 622.86 57155.54 88888.00 2002-03-24 07:07:32.940 083 15380.27 622.74 57155.78 88888.00 2002-03-24 07:07:33.940 083 15378.71 622.74 57156.15 88888.00 2002-03-24 07:07:34.940 083 15378.58 622.61 57155.41 88888.00 2002-03-24 07:07:35.940 083 15378.19 622.86 57155.54 88888.00 2002-03-24 07:07:36.940 083 15377.41 622.24 57155.17 88888.00 2002-03-24 07:07:37.940 083 15377.80 621.37 57155.41 88888.00 2002-03-24 07:07:38.940 083 15377.28 621.37 57155.17 88888.00 2002-03-24 07:07:39.940 083 15377.15 621.00 57155.66 88888.00 2002-03-24 07:07:40.940 083 15376.89 620.88 57155.29 88888.00 2002-03-24 07:07:41.940 083 15377.15 620.14 57155.66 88888.00 2002-03-24 07:07:42.940 083 15378.06 620.51 57155.90 88888.00 2002-03-24 07:07:43.940 083 15378.32 620.38 57155.90 88888.00 2002-03-24 07:07:44.940 083 15377.93 620.01 57156.39 88888.00 2002-03-24 07:07:45.940 083 15378.58 620.26 57156.15 88888.00 2002-03-24 07:07:46.940 083 15377.93 620.14 57156.76 88888.00 2002-03-24 07:07:47.940 083 15378.06 620.88 57156.39 88888.00 2002-03-24 07:07:48.940 083 15377.80 621.25 57157.49 88888.00 2002-03-24 07:07:49.940 083 15377.54 622.37 57156.76 88888.00 2002-03-24 07:07:50.940 083 15377.80 622.49 57157.61 88888.00 2002-03-24 07:07:51.940 083 15377.28 623.23 57157.98 88888.00 2002-03-24 07:07:52.940 083 15376.76 623.60 57157.37 88888.00 2002-03-24 07:07:53.940 083 15375.98 623.60 57158.10 88888.00 2002-03-24 07:07:54.940 083 15376.76 624.35 57158.35 88888.00 2002-03-24 07:07:55.940 083 15375.59 623.60 57158.35 88888.00 2002-03-24 07:07:56.940 083 15375.85 624.22 57158.10 88888.00 2002-03-24 07:07:57.940 083 15376.11 623.60 57158.84 88888.00 2002-03-24 07:07:58.940 083 15375.46 624.22 57158.59 88888.00 2002-03-24 07:07:59.940 083 15375.72 623.48 57158.59 88888.00 2002-03-24 07:08:00.940 083 15374.43 623.73 57158.59 88888.00 2002-03-24 07:08:01.940 083 15374.82 624.22 57158.96 88888.00 2002-03-24 07:08:02.940 083 15374.56 625.09 57158.59 88888.00 2002-03-24 07:08:03.940 083 15374.29 625.34 57159.82 88888.00 2002-03-24 07:08:04.940 083 15373.65 625.34 57159.32 88888.00 2002-03-24 07:08:05.940 083 15373.78 625.59 57159.20 88888.00 2002-03-24 07:08:06.940 083 15373.78 626.08 57159.69 88888.00 2002-03-24 07:08:07.940 083 15373.13 625.71 57159.94 88888.00 2002-03-24 07:08:08.940 083 15373.65 624.97 57160.30 88888.00 2002-03-24 07:08:09.940 083 15373.00 626.45 57159.45 88888.00 2002-03-24 07:08:10.940 083 15374.04 626.20 57160.55 88888.00 2002-03-24 07:08:11.940 083 15373.91 627.07 57160.06 88888.00 2002-03-24 07:08:12.940 083 15373.65 627.32 57160.06 88888.00 2002-03-24 07:08:13.940 083 15373.13 626.95 57160.43 88888.00 2002-03-24 07:08:14.940 083 15372.61 627.32 57161.16 88888.00 2002-03-24 07:08:15.940 083 15373.26 627.32 57160.79 88888.00 2002-03-24 07:08:16.940 083 15374.04 627.44 57160.91 88888.00 2002-03-24 07:08:17.940 083 15373.00 627.81 57161.89 88888.00 2002-03-24 07:08:18.940 083 15372.87 627.94 57161.53 88888.00 2002-03-24 07:08:19.940 083 15373.39 627.69 57161.41 88888.00 2002-03-24 07:08:20.940 083 15373.78 627.07 57161.28 88888.00 2002-03-24 07:08:21.940 083 15373.13 627.07 57161.77 88888.00 2002-03-24 07:08:22.940 083 15373.52 627.44 57162.02 88888.00 2002-03-24 07:08:23.940 083 15374.69 627.57 57162.02 88888.00 2002-03-24 07:08:24.940 083 15374.82 627.32 57163.12 88888.00 2002-03-24 07:08:25.940 083 15374.69 627.57 57162.26 88888.00 2002-03-24 07:08:26.940 083 15374.95 628.06 57162.99 88888.00 2002-03-24 07:08:27.940 083 15375.59 627.57 57162.75 88888.00 2002-03-24 07:08:28.940 083 15376.63 627.69 57162.99 88888.00 2002-03-24 07:08:29.940 083 15376.37 627.20 57164.34 88888.00 2002-03-24 07:08:30.940 083 15377.28 627.32 57164.58 88888.00 2002-03-24 07:08:31.940 083 15377.93 627.44 57164.95 88888.00 2002-03-24 07:08:32.940 083 15377.93 627.94 57165.20 88888.00 2002-03-24 07:08:33.940 083 15378.58 627.57 57165.20 88888.00 2002-03-24 07:08:34.940 083 15379.36 627.20 57166.17 88888.00 2002-03-24 07:08:35.940 083 15379.62 627.20 57166.17 88888.00 2002-03-24 07:08:36.940 083 15380.14 627.20 57167.27 88888.00 2002-03-24 07:08:37.940 083 15378.84 626.45 57167.88 88888.00 2002-03-24 07:08:38.940 083 15379.23 625.96 57167.88 88888.00 2002-03-24 07:08:39.940 083 15379.49 624.97 57168.86 88888.00 2002-03-24 07:08:40.940 083 15378.58 625.83 57168.98 88888.00 2002-03-24 07:08:41.940 083 15379.23 624.84 57170.33 88888.00 2002-03-24 07:08:42.940 083 15379.23 623.85 57170.57 88888.00 2002-03-24 07:08:43.940 083 15379.49 623.48 57170.70 88888.00 2002-03-24 07:08:44.940 083 15379.88 622.74 57171.19 88888.00 2002-03-24 07:08:45.940 083 15378.71 622.74 57171.68 88888.00 2002-03-24 07:08:46.940 083 15378.97 622.37 57171.68 88888.00 2002-03-24 07:08:47.940 083 15378.19 622.74 57173.27 88888.00 2002-03-24 07:08:48.940 083 15378.32 622.37 57173.39 88888.00 2002-03-24 07:08:49.940 083 15377.93 622.98 57173.14 88888.00 2002-03-24 07:08:50.940 083 15378.06 622.86 57173.88 88888.00 2002-03-24 07:08:51.940 083 15377.67 622.86 57173.39 88888.00 2002-03-24 07:08:52.940 083 15377.54 621.62 57174.24 88888.00 2002-03-24 07:08:53.940 083 15377.28 621.87 57174.98 88888.00 2002-03-24 07:08:54.940 083 15377.54 621.25 57175.22 88888.00 2002-03-24 07:08:55.940 083 15377.28 620.01 57175.10 88888.00 2002-03-24 07:08:56.940 083 15376.63 619.89 57174.86 88888.00 2002-03-24 07:08:57.940 083 15376.76 620.38 57174.98 88888.00 2002-03-24 07:08:58.940 083 15376.37 619.64 57174.86 88888.00 2002-03-24 07:08:59.940 083 15375.85 619.27 57175.46 88888.00 2002-03-24 07:09:00.940 083 15374.95 619.02 57175.59 88888.00 2002-03-24 07:09:01.940 083 15374.69 618.65 57175.10 88888.00 2002-03-24 07:09:02.940 083 15373.78 618.53 57175.34 88888.00 2002-03-24 07:09:03.940 083 15372.87 618.53 57174.98 88888.00 2002-03-24 07:09:04.940 083 15372.35 619.15 57175.83 88888.00 2002-03-24 07:09:05.940 083 15371.31 618.77 57175.10 88888.00 2002-03-24 07:09:06.940 083 15370.40 618.77 57174.86 88888.00 2002-03-24 07:09:07.940 083 15369.75 619.15 57174.86 88888.00 2002-03-24 07:09:08.940 083 15367.93 619.64 57175.34 88888.00 2002-03-24 07:09:09.940 083 15367.80 619.02 57174.73 88888.00 2002-03-24 07:09:10.940 083 15367.15 619.02 57174.73 88888.00 2002-03-24 07:09:11.940 083 15365.85 619.27 57174.36 88888.00 2002-03-24 07:09:12.940 083 15365.59 619.64 57173.88 88888.00 2002-03-24 07:09:13.940 083 15364.81 620.14 57174.49 88888.00 2002-03-24 07:09:14.940 083 15364.81 620.14 57174.24 88888.00 2002-03-24 07:09:15.940 083 15363.38 620.76 57174.36 88888.00 2002-03-24 07:09:16.940 083 15362.73 620.63 57174.24 88888.00 2002-03-24 07:09:17.940 083 15361.69 620.38 57173.39 88888.00 2002-03-24 07:09:18.940 083 15361.56 619.89 57173.14 88888.00 2002-03-24 07:09:19.940 083 15361.56 618.90 57173.63 88888.00 2002-03-24 07:09:20.940 083 15360.91 619.02 57173.51 88888.00 2002-03-24 07:09:21.940 083 15361.30 618.65 57173.88 88888.00 2002-03-24 07:09:22.940 083 15360.52 619.15 57173.02 88888.00 2002-03-24 07:09:23.940 083 15361.17 619.39 57173.27 88888.00 2002-03-24 07:09:24.940 083 15361.43 620.38 57172.65 88888.00 2002-03-24 07:09:25.940 083 15360.91 621.62 57172.41 88888.00 2002-03-24 07:09:26.940 083 15360.52 622.49 57172.53 88888.00 2002-03-24 07:09:27.940 083 15360.91 621.87 57171.80 88888.00 2002-03-24 07:09:28.940 083 15360.91 622.37 57172.77 88888.00 2002-03-24 07:09:29.940 083 15361.17 622.12 57172.41 88888.00 2002-03-24 07:09:30.940 083 15361.69 622.49 57172.29 88888.00 2002-03-24 07:09:31.940 083 15361.30 622.37 57172.16 88888.00 2002-03-24 07:09:32.940 083 15361.56 622.49 57172.41 88888.00 2002-03-24 07:09:33.940 083 15362.08 622.74 57171.43 88888.00 2002-03-24 07:09:34.940 083 15361.30 623.23 57171.43 88888.00 2002-03-24 07:09:35.940 083 15361.17 622.74 57171.31 88888.00 2002-03-24 07:09:36.940 083 15361.17 622.24 57170.94 88888.00 2002-03-24 07:09:37.940 083 15360.78 622.24 57170.94 88888.00 2002-03-24 07:09:38.940 083 15361.43 622.86 57170.57 88888.00 2002-03-24 07:09:39.940 083 15361.17 623.36 57170.45 88888.00 2002-03-24 07:09:40.940 083 15361.04 624.47 57170.21 88888.00 2002-03-24 07:09:41.940 083 15361.04 625.34 57169.96 88888.00 2002-03-24 07:09:42.940 083 15361.56 625.34 57170.09 88888.00 2002-03-24 07:09:43.940 083 15361.95 626.58 57169.96 88888.00 2002-03-24 07:09:44.940 083 15361.82 626.58 57169.47 88888.00 2002-03-24 07:09:45.940 083 15362.60 627.20 57168.86 88888.00 2002-03-24 07:09:46.940 083 15362.73 627.69 57168.98 88888.00 2002-03-24 07:09:47.940 083 15362.34 627.57 57168.38 88888.00 2002-03-24 07:09:48.940 083 15362.47 627.57 57169.35 88888.00 2002-03-24 07:09:49.940 083 15361.82 628.56 57168.62 88888.00 2002-03-24 07:09:50.940 083 15362.60 629.43 57168.13 88888.00 2002-03-24 07:09:51.940 083 15361.82 629.92 57168.01 88888.00 2002-03-24 07:09:52.940 083 15361.95 631.16 57167.88 88888.00 2002-03-24 07:09:53.940 083 15362.08 631.78 57167.64 88888.00 2002-03-24 07:09:54.940 083 15361.56 633.76 57167.88 88888.00 2002-03-24 07:09:55.940 083 15361.56 634.26 57166.91 88888.00 2002-03-24 07:09:56.940 083 15361.56 635.49 57167.03 88888.00 2002-03-24 07:09:57.940 083 15361.04 636.36 57166.66 88888.00 2002-03-24 07:09:58.940 083 15361.30 636.98 57166.66 88888.00 2002-03-24 07:09:59.940 083 15361.95 637.60 57165.80 88888.00 2002-03-24 07:10:00.940 083 15361.17 637.85 57166.05 88888.00 2002-03-24 07:10:01.940 083 15360.91 638.09 57165.56 88888.00 2002-03-24 07:10:02.940 083 15361.17 638.96 57164.71 88888.00 2002-03-24 07:10:03.940 083 15361.43 639.70 57164.46 88888.00 2002-03-24 07:10:04.940 083 15361.17 639.46 57164.34 88888.00 2002-03-24 07:10:05.940 083 15361.69 640.08 57164.34 88888.00 2002-03-24 07:10:06.940 083 15361.30 640.32 57164.21 88888.00 2002-03-24 07:10:07.940 083 15361.69 641.19 57163.85 88888.00 2002-03-24 07:10:08.940 083 15362.47 642.18 57163.12 88888.00 2002-03-24 07:10:09.940 083 15363.12 642.68 57163.85 88888.00 2002-03-24 07:10:10.940 083 15363.64 642.06 57162.99 88888.00 2002-03-24 07:10:11.940 083 15363.90 642.68 57163.36 88888.00 2002-03-24 07:10:12.940 083 15364.55 643.79 57163.85 88888.00 2002-03-24 07:10:13.940 083 15365.20 644.04 57163.24 88888.00 2002-03-24 07:10:14.940 083 15366.24 644.91 57162.87 88888.00 2002-03-24 07:10:15.940 083 15366.11 645.15 57162.87 88888.00 2002-03-24 07:10:16.940 083 15366.63 644.16 57162.50 88888.00 2002-03-24 07:10:17.940 083 15366.50 644.41 57163.24 88888.00 2002-03-24 07:10:18.940 083 15366.76 644.78 57163.12 88888.00 2002-03-24 07:10:19.940 083 15367.02 644.91 57163.73 88888.00 2002-03-24 07:10:20.940 083 15366.89 644.78 57163.85 88888.00 2002-03-24 07:10:21.940 083 15366.89 644.29 57162.99 88888.00 2002-03-24 07:10:22.940 083 15368.58 644.66 57163.36 88888.00 2002-03-24 07:10:23.940 083 15369.23 643.67 57163.73 88888.00 2002-03-24 07:10:24.940 083 15368.32 643.79 57162.87 88888.00 2002-03-24 07:10:25.940 083 15368.06 643.54 57162.14 88888.00 2002-03-24 07:10:26.940 083 15368.45 643.17 57161.89 88888.00 2002-03-24 07:10:27.940 083 15369.36 642.80 57162.87 88888.00 2002-03-24 07:10:28.940 083 15368.84 642.55 57162.38 88888.00 2002-03-24 07:10:29.940 083 15370.01 642.31 57161.53 88888.00 2002-03-24 07:10:30.940 083 15370.01 642.18 57161.53 88888.00 2002-03-24 07:10:31.940 083 15370.79 642.68 57162.26 88888.00 2002-03-24 07:10:32.940 083 15370.66 643.30 57160.91 88888.00 2002-03-24 07:10:33.940 083 15371.18 644.66 57160.91 88888.00 2002-03-24 07:10:34.940 083 15371.44 645.53 57160.67 88888.00 2002-03-24 07:10:35.940 083 15371.44 646.15 57160.30 88888.00 2002-03-24 07:10:36.940 083 15371.96 646.76 57160.55 88888.00 2002-03-24 07:10:37.940 083 15373.39 647.01 57159.82 88888.00 2002-03-24 07:10:38.940 083 15373.65 647.14 57160.43 88888.00 2002-03-24 07:10:39.940 083 15374.17 647.63 57160.30 88888.00 2002-03-24 07:10:40.940 083 15374.95 647.51 57159.08 88888.00 2002-03-24 07:10:41.940 083 15375.33 648.87 57159.45 88888.00 2002-03-24 07:10:42.940 083 15375.72 647.63 57159.20 88888.00 2002-03-24 07:10:43.940 083 15375.08 648.37 57159.08 88888.00 2002-03-24 07:10:44.940 083 15376.63 648.62 57159.57 88888.00 2002-03-24 07:10:45.940 083 15376.37 648.00 57158.84 88888.00 2002-03-24 07:10:46.940 083 15375.59 647.01 57158.71 88888.00 2002-03-24 07:10:47.940 083 15375.59 646.15 57159.08 88888.00 2002-03-24 07:10:48.940 083 15376.37 645.77 57158.96 88888.00 2002-03-24 07:10:49.940 083 15376.11 644.78 57158.84 88888.00 2002-03-24 07:10:50.940 083 15376.76 644.78 57158.47 88888.00 2002-03-24 07:10:51.940 083 15376.63 643.17 57158.35 88888.00 2002-03-24 07:10:52.940 083 15377.54 642.55 57158.35 88888.00 2002-03-24 07:10:53.940 083 15378.32 641.56 57159.08 88888.00 2002-03-24 07:10:54.940 083 15378.84 641.44 57158.71 88888.00 2002-03-24 07:10:55.940 083 15379.88 641.32 57158.47 88888.00 2002-03-24 07:10:56.940 083 15380.53 641.19 57159.32 88888.00 2002-03-24 07:10:57.940 083 15382.48 641.56 57158.96 88888.00 2002-03-24 07:10:58.940 083 15383.65 641.69 57159.32 88888.00 2002-03-24 07:10:59.940 083 15384.04 641.69 57160.43 88888.00 2002-03-24 07:11:00.940 083 15385.34 642.18 57160.43 88888.00 2002-03-24 07:11:01.940 083 15385.34 642.31 57161.04 88888.00 2002-03-24 07:11:02.940 083 15386.51 642.55 57161.53 88888.00 2002-03-24 07:11:03.940 083 15387.16 642.80 57161.41 88888.00 2002-03-24 07:11:04.940 083 15388.33 642.80 57161.89 88888.00 2002-03-24 07:11:05.940 083 15389.50 643.17 57162.87 88888.00 2002-03-24 07:11:06.940 083 15391.06 643.79 57163.24 88888.00 2002-03-24 07:11:07.940 083 15390.93 644.54 57163.48 88888.00 2002-03-24 07:11:08.940 083 15391.84 644.66 57164.95 88888.00 2002-03-24 07:11:09.940 083 15392.36 645.77 57165.20 88888.00 2002-03-24 07:11:10.940 083 15393.00 646.52 57164.83 88888.00 2002-03-24 07:11:11.940 083 15392.10 647.14 57165.93 88888.00 2002-03-24 07:11:12.940 083 15391.45 647.76 57166.54 88888.00 2002-03-24 07:11:13.940 083 15391.06 647.88 57166.79 88888.00 2002-03-24 07:11:14.940 083 15390.54 648.37 57167.76 88888.00 2002-03-24 07:11:15.940 083 15390.93 650.11 57167.27 88888.00 2002-03-24 07:11:16.940 083 15390.54 650.60 57168.01 88888.00 2002-03-24 07:11:17.940 083 15390.15 651.22 57168.38 88888.00 2002-03-24 07:11:18.940 083 15390.15 651.72 57168.13 88888.00 2002-03-24 07:11:19.940 083 15390.54 650.98 57168.98 88888.00 2002-03-24 07:11:20.940 083 15389.63 651.10 57168.98 88888.00 2002-03-24 07:11:21.940 083 15388.98 651.72 57168.98 88888.00 2002-03-24 07:11:22.940 083 15388.98 651.97 57168.74 88888.00 2002-03-24 07:11:23.940 083 15388.72 651.84 57169.60 88888.00 2002-03-24 07:11:24.940 083 15389.11 653.08 57169.23 88888.00 2002-03-24 07:11:25.940 083 15388.07 653.58 57169.60 88888.00 2002-03-24 07:11:26.940 083 15387.94 654.44 57169.84 88888.00 2002-03-24 07:11:27.940 083 15387.16 654.44 57169.96 88888.00 2002-03-24 07:11:28.940 083 15386.90 654.94 57169.96 88888.00 2002-03-24 07:11:29.940 083 15386.38 654.94 57169.96 88888.00 2002-03-24 07:11:30.940 083 15386.38 655.81 57169.60 88888.00 2002-03-24 07:11:31.940 083 15386.64 656.05 57169.84 88888.00 2002-03-24 07:11:32.940 083 15386.51 656.05 57169.60 88888.00 2002-03-24 07:11:33.940 083 15386.51 657.29 57170.09 88888.00 2002-03-24 07:11:34.940 083 15385.60 657.79 57169.11 88888.00 2002-03-24 07:11:35.940 083 15384.95 658.78 57169.60 88888.00 2002-03-24 07:11:36.940 083 15384.43 658.28 57169.23 88888.00 2002-03-24 07:11:37.940 083 15385.47 658.41 57168.74 88888.00 2002-03-24 07:11:38.940 083 15384.95 659.27 57169.35 88888.00 2002-03-24 07:11:39.940 083 15385.34 659.27 57169.11 88888.00 2002-03-24 07:11:40.940 083 15385.08 658.90 57168.98 88888.00 2002-03-24 07:11:41.940 083 15385.47 659.52 57168.62 88888.00 2002-03-24 07:11:42.940 083 15384.69 659.40 57168.25 88888.00 2002-03-24 07:11:43.940 083 15385.34 659.03 57168.74 88888.00 2002-03-24 07:11:44.940 083 15385.86 658.53 57168.25 88888.00 2002-03-24 07:11:45.940 083 15385.86 659.27 57166.91 88888.00 2002-03-24 07:11:46.940 083 15386.12 658.78 57167.88 88888.00 2002-03-24 07:11:47.940 083 15387.29 659.40 57167.39 88888.00 2002-03-24 07:11:48.940 083 15388.07 658.78 57167.27 88888.00 2002-03-24 07:11:49.940 083 15388.72 660.14 57167.03 88888.00 2002-03-24 07:11:50.940 083 15389.11 660.14 57167.03 88888.00 2002-03-24 07:11:51.940 083 15389.11 661.01 57166.79 88888.00 2002-03-24 07:11:52.940 083 15388.98 661.13 57167.15 88888.00 2002-03-24 07:11:53.940 083 15388.85 661.01 57166.66 88888.00 2002-03-24 07:11:54.940 083 15388.98 661.63 57167.15 88888.00 2002-03-24 07:11:55.940 083 15389.11 662.25 57166.79 88888.00 2002-03-24 07:11:56.940 083 15389.76 662.37 57166.79 88888.00 2002-03-24 07:11:57.940 083 15389.89 663.36 57166.17 88888.00 2002-03-24 07:11:58.940 083 15389.50 663.24 57166.30 88888.00 2002-03-24 07:11:59.940 083 15390.41 663.24 57167.39 88888.00 2002-03-24 07:12:00.940 083 15391.58 664.10 57166.66 88888.00 2002-03-24 07:12:01.940 083 15391.32 663.86 57167.52 88888.00 2002-03-24 07:12:02.940 083 15391.32 664.10 57167.88 88888.00 2002-03-24 07:12:03.940 083 15391.19 664.97 57167.39 88888.00 2002-03-24 07:12:04.940 083 15391.58 665.09 57167.27 88888.00 2002-03-24 07:12:05.940 083 15390.93 665.71 57167.76 88888.00 2002-03-24 07:12:06.940 083 15391.06 665.34 57167.76 88888.00 2002-03-24 07:12:07.940 083 15391.84 665.22 57168.74 88888.00 2002-03-24 07:12:08.940 083 15392.62 666.58 57168.50 88888.00 2002-03-24 07:12:09.940 083 15392.88 667.08 57168.86 88888.00 2002-03-24 07:12:10.940 083 15392.49 667.70 57168.98 88888.00 2002-03-24 07:12:11.940 083 15392.23 667.70 57170.09 88888.00 2002-03-24 07:12:12.940 083 15391.58 668.32 57170.82 88888.00 2002-03-24 07:12:13.940 083 15391.32 669.31 57170.09 88888.00 2002-03-24 07:12:14.940 083 15390.80 671.41 57170.70 88888.00 2002-03-24 07:12:15.940 083 15391.84 672.65 57170.57 88888.00 2002-03-24 07:12:16.940 083 15391.06 673.39 57171.06 88888.00 2002-03-24 07:12:17.940 083 15391.06 673.76 57171.43 88888.00 2002-03-24 07:12:18.940 083 15391.45 675.37 57171.19 88888.00 2002-03-24 07:12:19.940 083 15391.45 675.75 57171.92 88888.00 2002-03-24 07:12:20.940 083 15391.71 676.86 57171.68 88888.00 2002-03-24 07:12:21.940 083 15391.06 678.10 57172.65 88888.00 2002-03-24 07:12:22.940 083 15390.28 679.34 57172.90 88888.00 2002-03-24 07:12:23.940 083 15390.02 681.07 57173.88 88888.00 2002-03-24 07:12:24.940 083 15389.24 682.43 57173.14 88888.00 2002-03-24 07:12:25.940 083 15388.20 683.55 57173.51 88888.00 2002-03-24 07:12:26.940 083 15387.68 684.29 57174.36 88888.00 2002-03-24 07:12:27.940 083 15386.77 684.79 57174.49 88888.00 2002-03-24 07:12:28.940 083 15386.38 687.02 57174.73 88888.00 2002-03-24 07:12:29.940 083 15384.69 688.38 57175.34 88888.00 2002-03-24 07:12:30.940 083 15384.82 688.26 57175.46 88888.00 2002-03-24 07:12:31.940 083 15383.78 688.26 57175.83 88888.00 2002-03-24 07:12:32.940 083 15382.87 689.62 57176.44 88888.00 2002-03-24 07:12:33.940 083 15382.87 689.74 57176.44 88888.00 2002-03-24 07:12:34.940 083 15382.61 690.86 57177.42 88888.00 2002-03-24 07:12:35.940 083 15381.18 690.48 57177.18 88888.00 2002-03-24 07:12:36.940 083 15380.66 689.49 57177.54 88888.00 2002-03-24 07:12:37.940 083 15379.88 689.74 57177.18 88888.00 2002-03-24 07:12:38.940 083 15379.75 690.24 57177.42 88888.00 2002-03-24 07:12:39.940 083 15379.88 689.74 57177.79 88888.00 2002-03-24 07:12:40.940 083 15379.49 689.62 57178.77 88888.00 2002-03-24 07:12:41.940 083 15379.88 688.87 57177.66 88888.00 2002-03-24 07:12:42.940 083 15379.88 688.75 57178.03 88888.00 2002-03-24 07:12:43.940 083 15381.31 688.38 57178.28 88888.00 2002-03-24 07:12:44.940 083 15381.31 687.76 57178.77 88888.00 2002-03-24 07:12:45.940 083 15382.09 688.26 57178.89 88888.00 2002-03-24 07:12:46.940 083 15380.79 688.26 57178.52 88888.00 2002-03-24 07:12:47.940 083 15379.62 688.01 57179.13 88888.00 2002-03-24 07:12:48.940 083 15378.45 689.00 57178.89 88888.00 2002-03-24 07:12:49.940 083 15375.33 688.75 57178.77 88888.00 2002-03-24 07:12:50.940 083 15374.17 687.51 57179.01 88888.00 2002-03-24 07:12:51.940 083 15371.57 687.26 57179.01 88888.00 2002-03-24 07:12:52.940 083 15369.88 686.27 57179.25 88888.00 2002-03-24 07:12:53.940 083 15368.32 685.04 57178.89 88888.00 2002-03-24 07:12:54.940 083 15366.63 684.17 57178.40 88888.00 2002-03-24 07:12:55.940 083 15363.90 684.17 57177.54 88888.00 2002-03-24 07:12:56.940 083 15361.43 683.80 57177.30 88888.00 2002-03-24 07:12:57.940 083 15359.22 683.18 57176.81 88888.00 2002-03-24 07:12:58.940 083 15357.53 683.67 57176.69 88888.00 2002-03-24 07:12:59.940 083 15355.72 684.17 57176.08 88888.00 2002-03-24 07:13:00.940 083 15354.29 684.42 57175.10 88888.00 2002-03-24 07:13:01.940 083 15352.99 685.41 57174.86 88888.00 2002-03-24 07:13:02.940 083 15351.69 685.04 57174.86 88888.00 2002-03-24 07:13:03.940 083 15350.00 685.78 57173.63 88888.00 2002-03-24 07:13:04.940 083 15348.57 685.16 57173.14 88888.00 2002-03-24 07:13:05.940 083 15347.14 685.65 57172.65 88888.00 2002-03-24 07:13:06.940 083 15346.49 686.03 57172.29 88888.00 2002-03-24 07:13:07.940 083 15345.19 686.27 57171.43 88888.00 2002-03-24 07:13:08.940 083 15343.50 685.28 57171.92 88888.00 2002-03-24 07:13:09.940 083 15341.29 685.53 57170.45 88888.00 2002-03-24 07:13:10.940 083 15340.90 685.90 57170.09 88888.00 2002-03-24 07:13:11.940 083 15338.44 685.28 57169.47 88888.00 2002-03-24 07:13:12.940 083 15338.31 684.42 57168.50 88888.00 2002-03-24 07:13:13.940 083 15336.36 683.80 57168.13 88888.00 2002-03-24 07:13:14.940 083 15334.41 683.80 57167.52 88888.00 2002-03-24 07:13:15.940 083 15333.37 683.92 57166.91 88888.00 2002-03-24 07:13:16.940 083 15331.42 684.29 57166.05 88888.00 2002-03-24 07:13:17.940 083 15331.68 683.67 57164.95 88888.00 2002-03-24 07:13:18.940 083 15330.77 684.54 57164.58 88888.00 2002-03-24 07:13:19.940 083 15330.51 684.66 57164.58 88888.00 2002-03-24 07:13:20.940 083 15329.73 685.28 57163.73 88888.00 2002-03-24 07:13:21.940 083 15328.56 685.04 57163.48 88888.00 2002-03-24 07:13:22.940 083 15327.00 684.54 57163.24 88888.00 2002-03-24 07:13:23.940 083 15325.70 684.04 57162.87 88888.00 2002-03-24 07:13:24.940 083 15323.49 684.91 57162.50 88888.00 2002-03-24 07:13:25.940 083 15321.93 685.16 57161.77 88888.00 2002-03-24 07:13:26.940 083 15320.89 684.04 57160.43 88888.00 2002-03-24 07:13:27.940 083 15319.99 683.67 57160.67 88888.00 2002-03-24 07:13:28.940 083 15318.30 683.18 57160.18 88888.00 2002-03-24 07:13:29.940 083 15315.70 683.18 57159.32 88888.00 2002-03-24 07:13:30.940 083 15312.32 683.05 57159.20 88888.00 2002-03-24 07:13:31.940 083 15310.50 683.18 57157.98 88888.00 2002-03-24 07:13:32.940 083 15309.72 684.29 57157.37 88888.00 2002-03-24 07:13:33.940 083 15308.42 685.28 57156.27 88888.00 2002-03-24 07:13:34.940 083 15306.99 685.16 57155.66 88888.00 2002-03-24 07:13:35.940 083 15304.65 685.04 57155.29 88888.00 2002-03-24 07:13:36.940 083 15302.96 686.40 57154.43 88888.00 2002-03-24 07:13:37.940 083 15301.15 686.03 57153.70 88888.00 2002-03-24 07:13:38.940 083 15300.24 686.40 57153.09 88888.00 2002-03-24 07:13:39.940 083 15300.11 687.64 57151.99 88888.00 2002-03-24 07:13:40.940 083 15299.98 687.39 57151.26 88888.00 2002-03-24 07:13:41.940 083 15299.59 688.01 57150.77 88888.00 2002-03-24 07:13:42.940 083 15298.55 687.26 57150.16 88888.00 2002-03-24 07:13:43.940 083 15299.07 687.64 57149.30 88888.00 2002-03-24 07:13:44.940 083 15298.29 687.76 57148.69 88888.00 2002-03-24 07:13:45.940 083 15298.94 688.01 57148.32 88888.00 2002-03-24 07:13:46.940 083 15301.54 688.01 57147.83 88888.00 2002-03-24 07:13:47.940 083 15302.83 688.63 57148.20 88888.00 2002-03-24 07:13:48.940 083 15301.79 687.26 57146.98 88888.00 2002-03-24 07:13:49.940 083 15301.02 685.53 57146.37 88888.00 2002-03-24 07:13:50.940 083 15301.15 683.92 57146.37 88888.00 2002-03-24 07:13:51.940 083 15301.28 684.54 57145.75 88888.00 2002-03-24 07:13:52.940 083 15302.19 685.04 57145.27 88888.00 2002-03-24 07:13:53.940 083 15301.79 685.28 57144.78 88888.00 2002-03-24 07:13:54.940 083 15302.19 685.04 57144.16 88888.00 2002-03-24 07:13:55.940 083 15302.96 686.40 57143.31 88888.00 2002-03-24 07:13:56.940 083 15304.91 687.64 57143.92 88888.00 2002-03-24 07:13:57.940 083 15304.91 688.13 57143.43 88888.00 2002-03-24 07:13:58.940 083 15304.52 687.14 57142.70 88888.00 2002-03-24 07:13:59.940 083 15304.91 687.64 57142.82 88888.00 2002-03-24 07:14:00.940 083 15305.43 687.26 57142.09 88888.00 2002-03-24 07:14:01.940 083 15306.60 688.01 57141.48 88888.00 2002-03-24 07:14:02.940 083 15306.47 686.52 57141.23 88888.00 2002-03-24 07:14:03.940 083 15306.73 686.40 57141.11 88888.00 2002-03-24 07:14:04.940 083 15306.34 685.16 57140.86 88888.00 2002-03-24 07:14:05.940 083 15306.99 683.18 57140.13 88888.00 2002-03-24 07:14:06.940 083 15308.42 682.19 57139.76 88888.00 2002-03-24 07:14:07.940 083 15310.50 682.56 57139.89 88888.00 2002-03-24 07:14:08.940 083 15310.89 683.55 57139.40 88888.00 2002-03-24 07:14:09.940 083 15311.93 683.92 57138.91 88888.00 2002-03-24 07:14:10.940 083 15311.41 684.42 57139.27 88888.00 2002-03-24 07:14:11.940 083 15311.02 684.17 57138.79 88888.00 2002-03-24 07:14:12.940 083 15310.37 684.04 57139.27 88888.00 2002-03-24 07:14:13.940 083 15308.94 683.43 57138.42 88888.00 2002-03-24 07:14:14.940 083 15307.38 683.67 57138.30 88888.00 2002-03-24 07:14:15.940 083 15305.95 683.43 57138.05 88888.00 2002-03-24 07:14:16.940 083 15303.48 682.93 57137.56 88888.00 2002-03-24 07:14:17.940 083 15301.92 681.32 57137.56 88888.00 2002-03-24 07:14:18.940 083 15301.79 681.57 57137.20 88888.00 2002-03-24 07:14:19.940 083 15301.02 681.07 57135.85 88888.00 2002-03-24 07:14:20.940 083 15299.72 680.08 57135.73 88888.00 2002-03-24 07:14:21.940 083 15298.55 680.82 57135.48 88888.00 2002-03-24 07:14:22.940 083 15297.51 678.97 57134.38 88888.00 2002-03-24 07:14:23.940 083 15297.77 678.72 57133.65 88888.00 2002-03-24 07:14:24.940 083 15297.77 677.98 57133.04 88888.00 2002-03-24 07:14:25.940 083 15298.29 677.73 57132.92 88888.00 2002-03-24 07:14:26.940 083 15298.42 677.36 57132.92 88888.00 2002-03-24 07:14:27.940 083 15298.55 676.98 57132.55 88888.00 2002-03-24 07:14:28.940 083 15299.07 676.61 57132.18 88888.00 2002-03-24 07:14:29.940 083 15299.98 676.49 57132.06 88888.00 2002-03-24 07:14:30.940 083 15301.67 676.74 57131.45 88888.00 2002-03-24 07:14:31.940 083 15302.06 675.37 57130.84 88888.00 2002-03-24 07:14:32.940 083 15303.22 675.00 57131.70 88888.00 2002-03-24 07:14:33.940 083 15304.13 675.13 57131.20 88888.00 2002-03-24 07:14:34.940 083 15304.78 675.00 57132.06 88888.00 2002-03-24 07:14:35.940 083 15305.17 674.26 57131.45 88888.00 2002-03-24 07:14:36.940 083 15306.08 674.51 57131.57 88888.00 2002-03-24 07:14:37.940 083 15307.12 674.14 57131.33 88888.00 2002-03-24 07:14:38.940 083 15307.51 674.76 57131.45 88888.00 2002-03-24 07:14:39.940 083 15309.59 676.37 57131.70 88888.00 2002-03-24 07:14:40.940 083 15309.98 675.62 57131.57 88888.00 2002-03-24 07:14:41.940 083 15310.63 675.50 57131.94 88888.00 2002-03-24 07:14:42.940 083 15312.32 673.39 57131.82 88888.00 2002-03-24 07:14:43.940 083 15312.97 673.15 57132.06 88888.00 2002-03-24 07:14:44.940 083 15315.96 674.01 57132.18 88888.00 2002-03-24 07:14:45.940 083 15317.26 675.75 57132.79 88888.00 2002-03-24 07:14:46.940 083 15318.95 675.75 57133.16 88888.00 2002-03-24 07:14:47.940 083 15319.60 675.50 57133.41 88888.00 2002-03-24 07:14:48.940 083 15320.25 675.75 57133.77 88888.00 2002-03-24 07:14:49.940 083 15319.99 675.00 57133.41 88888.00 2002-03-24 07:14:50.940 083 15320.25 674.14 57134.51 88888.00 2002-03-24 07:14:51.940 083 15320.12 674.63 57133.65 88888.00 2002-03-24 07:14:52.940 083 15321.41 674.63 57134.26 88888.00 2002-03-24 07:14:53.940 083 15322.97 676.74 57134.26 88888.00 2002-03-24 07:14:54.940 083 15324.40 676.49 57135.48 88888.00 2002-03-24 07:14:55.940 083 15324.66 676.98 57135.48 88888.00 2002-03-24 07:14:56.940 083 15325.96 677.48 57135.73 88888.00 2002-03-24 07:14:57.940 083 15326.48 677.36 57136.46 88888.00 2002-03-24 07:14:58.940 083 15327.65 678.22 57137.20 88888.00 2002-03-24 07:14:59.940 083 15328.56 679.09 57137.44 88888.00 2002-03-24 07:15:00.940 083 15331.55 680.82 57137.20 88888.00 2002-03-24 07:15:01.940 083 15333.37 682.31 57138.05 88888.00 2002-03-24 07:15:02.940 083 15335.71 684.04 57138.91 88888.00 2002-03-24 07:15:03.940 083 15336.49 685.53 57139.64 88888.00 2002-03-24 07:15:04.940 083 15336.36 684.79 57140.01 88888.00 2002-03-24 07:15:05.940 083 15336.10 685.28 57140.62 88888.00 2002-03-24 07:15:06.940 083 15336.49 685.65 57141.35 88888.00 2002-03-24 07:15:07.940 083 15335.71 686.15 57142.09 88888.00 2002-03-24 07:15:08.940 083 15334.28 685.04 57141.96 88888.00 2002-03-24 07:15:09.940 083 15333.50 683.80 57142.94 88888.00 2002-03-24 07:15:10.940 083 15332.59 681.94 57143.55 88888.00 2002-03-24 07:15:11.940 083 15330.64 679.21 57144.04 88888.00 2002-03-24 07:15:12.940 083 15328.95 677.73 57144.53 88888.00 2002-03-24 07:15:13.940 083 15326.22 676.74 57144.65 88888.00 2002-03-24 07:15:14.940 083 15324.27 675.37 57144.78 88888.00 2002-03-24 07:15:15.940 083 15323.88 673.89 57145.02 88888.00 2002-03-24 07:15:16.940 083 15322.71 672.15 57145.14 88888.00 2002-03-24 07:15:17.940 083 15321.80 670.92 57145.63 88888.00 2002-03-24 07:15:18.940 083 15322.84 668.56 57145.51 88888.00 2002-03-24 07:15:19.940 083 15323.49 667.82 57145.88 88888.00 2002-03-24 07:15:20.940 083 15323.23 666.21 57146.61 88888.00 2002-03-24 07:15:21.940 083 15323.36 665.71 57146.00 88888.00 2002-03-24 07:15:22.940 083 15323.10 666.33 57145.75 88888.00 2002-03-24 07:15:23.940 083 15323.75 666.71 57145.27 88888.00 2002-03-24 07:15:24.940 083 15322.97 668.07 57145.51 88888.00 2002-03-24 07:15:25.940 083 15322.58 668.56 57145.02 88888.00 2002-03-24 07:15:26.940 083 15323.10 670.17 57145.14 88888.00 2002-03-24 07:15:27.940 083 15322.45 670.67 57144.78 88888.00 2002-03-24 07:15:28.940 083 15322.06 671.41 57145.88 88888.00 2002-03-24 07:15:29.940 083 15323.36 671.29 57145.27 88888.00 2002-03-24 07:15:30.940 083 15325.83 672.65 57145.39 88888.00 2002-03-24 07:15:31.940 083 15327.00 672.77 57146.98 88888.00 2002-03-24 07:15:32.940 083 15328.17 673.76 57147.34 88888.00 2002-03-24 07:15:33.940 083 15329.47 673.76 57147.83 88888.00 2002-03-24 07:15:34.940 083 15331.03 674.26 57149.05 88888.00 2002-03-24 07:15:35.940 083 15332.33 675.75 57149.42 88888.00 2002-03-24 07:15:36.940 083 15333.11 675.75 57149.79 88888.00 2002-03-24 07:15:37.940 083 15334.93 676.12 57150.77 88888.00 2002-03-24 07:15:38.940 083 15336.88 677.36 57151.38 88888.00 2002-03-24 07:15:39.940 083 15338.96 677.85 57152.11 88888.00 2002-03-24 07:15:40.940 083 15339.99 678.97 57152.85 88888.00 2002-03-24 07:15:41.940 083 15342.20 680.82 57153.21 88888.00 2002-03-24 07:15:42.940 083 15344.02 681.69 57154.31 88888.00 2002-03-24 07:15:43.940 083 15345.84 683.43 57155.05 88888.00 2002-03-24 07:15:44.940 083 15346.62 683.92 57155.54 88888.00 2002-03-24 07:15:45.940 083 15345.97 683.55 57155.66 88888.00 2002-03-24 07:15:46.940 083 15345.97 684.66 57155.54 88888.00 2002-03-24 07:15:47.940 083 15345.71 684.29 57156.88 88888.00 2002-03-24 07:15:48.940 083 15344.28 684.29 57156.39 88888.00 2002-03-24 07:15:49.940 083 15343.76 685.78 57156.64 88888.00 2002-03-24 07:15:50.940 083 15342.07 685.28 57156.76 88888.00 2002-03-24 07:15:51.940 083 15340.77 685.28 57156.76 88888.00 2002-03-24 07:15:52.940 083 15339.86 685.04 57156.02 88888.00 2002-03-24 07:15:53.940 083 15339.08 684.91 57156.39 88888.00 2002-03-24 07:15:54.940 083 15340.51 684.91 57156.39 88888.00 2002-03-24 07:15:55.940 083 15340.51 684.29 57156.76 88888.00 2002-03-24 07:15:56.940 083 15340.38 684.17 57156.76 88888.00 2002-03-24 07:15:57.940 083 15338.57 683.30 57156.39 88888.00 2002-03-24 07:15:58.940 083 15337.40 683.05 57156.27 88888.00 2002-03-24 07:15:59.940 083 15336.88 682.68 57156.88 88888.00 2002-03-24 07:16:00.940 083 15336.10 681.82 57156.39 88888.00 2002-03-24 07:16:01.940 083 15334.67 680.08 57156.64 88888.00 2002-03-24 07:16:02.940 083 15333.63 679.46 57155.90 88888.00 2002-03-24 07:16:03.940 083 15331.94 678.35 57155.90 88888.00 2002-03-24 07:16:04.940 083 15330.38 678.10 57155.41 88888.00 2002-03-24 07:16:05.940 083 15327.65 675.99 57156.15 88888.00 2002-03-24 07:16:06.940 083 15325.83 676.24 57155.41 88888.00 2002-03-24 07:16:07.940 083 15323.36 675.87 57155.29 88888.00 2002-03-24 07:16:08.940 083 15322.32 675.37 57154.80 88888.00 2002-03-24 07:16:09.940 083 15321.41 675.00 57155.05 88888.00 2002-03-24 07:16:10.940 083 15320.76 674.63 57152.85 88888.00 2002-03-24 07:16:11.940 083 15320.76 673.76 57153.58 88888.00 2002-03-24 07:16:12.940 083 15319.60 674.51 57153.21 88888.00 2002-03-24 07:16:13.940 083 15318.69 673.39 57152.23 88888.00 2002-03-24 07:16:14.940 083 15319.34 673.27 57152.11 88888.00 2002-03-24 07:16:15.940 083 15319.21 673.89 57151.50 88888.00 2002-03-24 07:16:16.940 083 15319.86 673.15 57150.77 88888.00 2002-03-24 07:16:17.940 083 15318.82 672.40 57151.01 88888.00 2002-03-24 07:16:18.940 083 15318.56 671.16 57150.52 88888.00 2002-03-24 07:16:19.940 083 15316.74 670.79 57151.01 88888.00 2002-03-24 07:16:20.940 083 15316.35 668.69 57149.54 88888.00 2002-03-24 07:16:21.940 083 15314.92 668.44 57149.79 88888.00 2002-03-24 07:16:22.940 083 15314.79 667.94 57149.05 88888.00 2002-03-24 07:16:23.940 083 15314.01 667.70 57149.30 88888.00 2002-03-24 07:16:24.940 083 15312.45 666.83 57148.08 88888.00 2002-03-24 07:16:25.940 083 15310.89 666.46 57147.46 88888.00 2002-03-24 07:16:26.940 083 15309.46 665.59 57147.34 88888.00 2002-03-24 07:16:27.940 083 15308.42 665.22 57146.37 88888.00 2002-03-24 07:16:28.940 083 15307.51 664.60 57145.02 88888.00 2002-03-24 07:16:29.940 083 15306.47 665.22 57145.63 88888.00 2002-03-24 07:16:30.940 083 15306.08 664.23 57145.02 88888.00 2002-03-24 07:16:31.940 083 15305.04 663.98 57144.04 88888.00 2002-03-24 07:16:32.940 083 15304.39 663.73 57143.80 88888.00 2002-03-24 07:16:33.940 083 15303.74 663.98 57143.43 88888.00 2002-03-24 07:16:34.940 083 15303.22 662.74 57142.33 88888.00 2002-03-24 07:16:35.940 083 15302.45 661.87 57142.70 88888.00 2002-03-24 07:16:36.940 083 15301.28 661.75 57141.60 88888.00 2002-03-24 07:16:37.940 083 15299.20 661.50 57141.11 88888.00 2002-03-24 07:16:38.940 083 15299.72 661.26 57140.50 88888.00 2002-03-24 07:16:39.940 083 15299.72 661.13 57140.25 88888.00 2002-03-24 07:16:40.940 083 15298.16 661.01 57139.89 88888.00 2002-03-24 07:16:41.940 083 15297.12 660.88 57139.27 88888.00 2002-03-24 07:16:42.940 083 15296.08 660.76 57138.79 88888.00 2002-03-24 07:16:43.940 083 15295.95 660.39 57138.66 88888.00 2002-03-24 07:16:44.940 083 15295.04 660.39 57137.56 88888.00 2002-03-24 07:16:45.940 083 15295.04 660.76 57137.32 88888.00 2002-03-24 07:16:46.940 083 15294.00 660.39 57136.59 88888.00 2002-03-24 07:16:47.940 083 15294.65 659.03 57135.73 88888.00 2002-03-24 07:16:48.940 083 15294.39 659.27 57135.36 88888.00 2002-03-24 07:16:49.940 083 15293.87 659.40 57135.24 88888.00 2002-03-24 07:16:50.940 083 15293.74 658.78 57135.00 88888.00 2002-03-24 07:16:51.940 083 15293.22 659.27 57134.26 88888.00 2002-03-24 07:16:52.940 083 15295.56 659.89 57133.53 88888.00 2002-03-24 07:16:53.940 083 15297.38 661.75 57133.41 88888.00 2002-03-24 07:16:54.940 083 15298.16 663.86 57133.04 88888.00 2002-03-24 07:16:55.940 083 15299.59 665.71 57133.89 88888.00 2002-03-24 07:16:56.940 083 15300.37 667.08 57133.53 88888.00 2002-03-24 07:16:57.940 083 15301.15 667.57 57134.38 88888.00 2002-03-24 07:16:58.940 083 15302.71 667.94 57132.18 88888.00 2002-03-24 07:16:59.940 083 15303.09 669.93 57133.77 88888.00 2002-03-24 07:17:00.940 083 15302.19 670.92 57133.16 88888.00 2002-03-24 07:17:01.940 083 15301.67 672.90 57132.79 88888.00 2002-03-24 07:17:02.940 083 15301.41 674.38 57132.30 88888.00 2002-03-24 07:17:03.940 083 15302.71 675.99 57131.70 88888.00 2002-03-24 07:17:04.940 083 15302.45 675.50 57131.20 88888.00 2002-03-24 07:17:05.940 083 15304.26 676.37 57130.71 88888.00 2002-03-24 07:17:06.940 083 15305.43 675.50 57130.23 88888.00 2002-03-24 07:17:07.940 083 15305.04 676.12 57129.86 88888.00 2002-03-24 07:17:08.940 083 15304.52 675.37 57128.88 88888.00 2002-03-24 07:17:09.940 083 15303.48 675.62 57128.64 88888.00 2002-03-24 07:17:10.940 083 15303.35 676.12 57127.66 88888.00 2002-03-24 07:17:11.940 083 15302.45 676.61 57126.80 88888.00 2002-03-24 07:17:12.940 083 15301.92 676.12 57127.05 88888.00 2002-03-24 07:17:13.940 083 15300.37 675.50 57125.34 88888.00 2002-03-24 07:17:14.940 083 15299.33 674.51 57125.95 88888.00 2002-03-24 07:17:15.940 083 15297.90 674.26 57124.36 88888.00 2002-03-24 07:17:16.940 083 15298.03 673.89 57123.14 88888.00 2002-03-24 07:17:17.940 083 15296.47 674.14 57122.64 88888.00 2002-03-24 07:17:18.940 083 15296.99 674.01 57122.28 88888.00 2002-03-24 07:17:19.940 083 15296.34 674.14 57121.91 88888.00 2002-03-24 07:17:20.940 083 15295.82 674.14 57122.04 88888.00 2002-03-24 07:17:21.940 083 15295.95 673.52 57121.91 88888.00 2002-03-24 07:17:22.940 083 15294.91 673.27 57120.69 88888.00 2002-03-24 07:17:23.940 083 15293.48 673.39 57120.45 88888.00 2002-03-24 07:17:24.940 083 15291.40 672.40 57119.59 88888.00 2002-03-24 07:17:25.940 083 15290.62 672.65 57119.84 88888.00 2002-03-24 07:17:26.940 083 15290.88 673.76 57119.47 88888.00 2002-03-24 07:17:27.940 083 15291.27 674.88 57119.10 88888.00 2002-03-24 07:17:28.940 083 15291.27 675.62 57118.37 88888.00 2002-03-24 07:17:29.940 083 15292.05 677.11 57117.27 88888.00 2002-03-24 07:17:30.940 083 15292.96 678.10 57116.66 88888.00 2002-03-24 07:17:31.940 083 15292.83 678.72 57115.68 88888.00 2002-03-24 07:17:32.940 083 15293.48 680.21 57116.53 88888.00 2002-03-24 07:17:33.940 083 15293.74 680.21 57115.92 88888.00 2002-03-24 07:17:34.940 083 15293.22 680.95 57115.80 88888.00 2002-03-24 07:17:35.940 083 15292.96 680.33 57114.70 88888.00 2002-03-24 07:17:36.940 083 15293.35 679.46 57115.80 88888.00 2002-03-24 07:17:37.940 083 15293.35 676.61 57114.82 88888.00 2002-03-24 07:17:38.940 083 15292.05 676.49 57115.43 88888.00 2002-03-24 07:17:39.940 083 15291.14 676.98 57115.31 88888.00 2002-03-24 07:17:40.940 083 15289.19 676.98 57115.07 88888.00 2002-03-24 07:17:41.940 083 15287.50 676.49 57115.07 88888.00 2002-03-24 07:17:42.940 083 15286.33 675.62 57114.09 88888.00 2002-03-24 07:17:43.940 083 15285.16 675.00 57114.45 88888.00 2002-03-24 07:17:44.940 083 15285.03 675.50 57114.21 88888.00 2002-03-24 07:17:45.940 083 15286.07 676.37 57113.72 88888.00 2002-03-24 07:17:46.940 083 15287.89 676.74 57112.62 88888.00 2002-03-24 07:17:47.940 083 15287.89 676.24 57112.74 88888.00 2002-03-24 07:17:48.940 083 15288.15 675.37 57112.50 88888.00 2002-03-24 07:17:49.940 083 15287.89 675.25 57112.50 88888.00 2002-03-24 07:17:50.940 083 15288.02 675.00 57111.40 88888.00 2002-03-24 07:17:51.940 083 15288.80 673.89 57111.40 88888.00 2002-03-24 07:17:52.940 083 15289.97 673.64 57111.40 88888.00 2002-03-24 07:17:53.940 083 15291.01 673.76 57110.66 88888.00 2002-03-24 07:17:54.940 083 15291.92 674.38 57110.91 88888.00 2002-03-24 07:17:55.940 083 15294.00 674.88 57109.81 88888.00 2002-03-24 07:17:56.940 083 15294.52 676.12 57108.95 88888.00 2002-03-24 07:17:57.940 083 15296.08 676.61 57107.85 88888.00 2002-03-24 07:17:58.940 083 15295.95 676.49 57107.48 88888.00 2002-03-24 07:17:59.940 083 15295.04 675.87 57106.14 88888.00 2002-03-24 07:18:00.940 083 15294.13 676.37 57105.89 88888.00 2002-03-24 07:18:01.940 083 15293.87 677.11 57104.67 88888.00 2002-03-24 07:18:02.940 083 15293.48 677.11 57103.82 88888.00 2002-03-24 07:18:03.940 083 15293.22 677.48 57102.47 88888.00 2002-03-24 07:18:04.940 083 15292.57 677.98 57102.59 88888.00 2002-03-24 07:18:05.940 083 15291.79 679.59 57101.37 88888.00 2002-03-24 07:18:06.940 083 15291.40 679.46 57100.76 88888.00 2002-03-24 07:18:07.940 083 15291.14 678.10 57099.17 88888.00 2002-03-24 07:18:08.940 083 15291.14 677.11 57098.68 88888.00 2002-03-24 07:18:09.940 083 15290.10 677.23 57096.85 88888.00 2002-03-24 07:18:10.940 083 15289.06 677.48 57096.24 88888.00 2002-03-24 07:18:11.940 083 15288.54 677.23 57095.26 88888.00 2002-03-24 07:18:12.940 083 15285.94 676.61 57093.91 88888.00 2002-03-24 07:18:13.940 083 15284.64 676.61 57093.30 88888.00 2002-03-24 07:18:14.940 083 15282.57 675.99 57092.45 88888.00 2002-03-24 07:18:15.940 083 15279.19 675.37 57092.08 88888.00 2002-03-24 07:18:16.940 083 15276.33 673.76 57091.10 88888.00 2002-03-24 07:18:17.940 083 15272.04 673.02 57090.25 88888.00 2002-03-24 07:18:18.940 083 15268.66 672.40 57090.00 88888.00 2002-03-24 07:18:19.940 083 15265.29 672.28 57089.14 88888.00 2002-03-24 07:18:20.940 083 15263.21 671.78 57088.54 88888.00 2002-03-24 07:18:21.940 083 15260.87 671.04 57087.43 88888.00 2002-03-24 07:18:22.940 083 15259.70 670.05 57087.31 88888.00 2002-03-24 07:18:23.940 083 15258.66 669.55 57086.46 88888.00 2002-03-24 07:18:24.940 083 15257.49 668.69 57086.33 88888.00 2002-03-24 07:18:25.940 083 15257.49 667.70 57085.36 88888.00 2002-03-24 07:18:26.940 083 15256.97 665.96 57084.99 88888.00 2002-03-24 07:18:27.940 083 15255.54 665.09 57084.50 88888.00 2002-03-24 07:18:28.940 083 15255.67 664.35 57083.40 88888.00 2002-03-24 07:18:29.940 083 15254.89 662.74 57083.28 88888.00 2002-03-24 07:18:30.940 083 15255.02 661.75 57083.16 88888.00 2002-03-24 07:18:31.940 083 15253.85 660.14 57081.93 88888.00 2002-03-24 07:18:32.940 083 15253.98 658.53 57082.18 88888.00 2002-03-24 07:18:33.940 083 15252.16 655.93 57081.93 88888.00 2002-03-24 07:18:34.940 083 15252.03 654.44 57082.05 88888.00 2002-03-24 07:18:35.940 083 15250.34 653.95 57081.07 88888.00 2002-03-24 07:18:36.940 083 15250.99 652.21 57080.34 88888.00 2002-03-24 07:18:37.940 083 15251.51 651.35 57080.34 88888.00 2002-03-24 07:18:38.940 083 15250.99 650.73 57080.10 88888.00 2002-03-24 07:18:39.940 083 15249.82 649.12 57080.22 88888.00 2002-03-24 07:18:40.940 083 15247.88 648.25 57079.73 88888.00 2002-03-24 07:18:41.940 083 15246.71 647.01 57079.24 88888.00 2002-03-24 07:18:42.940 083 15244.37 646.15 57078.63 88888.00 2002-03-24 07:18:43.940 083 15243.46 645.77 57078.51 88888.00 2002-03-24 07:18:44.940 083 15240.73 644.78 57077.77 88888.00 2002-03-24 07:18:45.940 083 15238.52 645.15 57077.53 88888.00 2002-03-24 07:18:46.940 083 15235.40 644.78 57075.70 88888.00 2002-03-24 07:18:47.940 083 15232.67 644.66 57074.35 88888.00 2002-03-24 07:18:48.940 083 15230.98 645.03 57074.11 88888.00 2002-03-24 07:18:49.940 083 15227.35 645.77 57072.03 88888.00 2002-03-24 07:18:50.940 083 15225.66 646.27 57071.42 88888.00 2002-03-24 07:18:51.940 083 15222.41 645.77 57070.68 88888.00 2002-03-24 07:18:52.940 083 15220.85 645.65 57069.58 88888.00 2002-03-24 07:18:53.940 083 15219.42 645.77 57068.61 88888.00 2002-03-24 07:18:54.940 083 15217.34 645.65 57067.26 88888.00 2002-03-24 07:18:55.940 083 15216.82 647.01 57067.75 88888.00 2002-03-24 07:18:56.940 083 15216.04 646.27 57065.79 88888.00 2002-03-24 07:18:57.940 083 15216.30 645.65 57066.53 88888.00 2002-03-24 07:18:58.940 083 15216.30 645.65 57065.79 88888.00 2002-03-24 07:18:59.940 083 15217.73 644.78 57065.55 88888.00 2002-03-24 07:19:00.940 083 15219.16 644.54 57064.57 88888.00 2002-03-24 07:19:01.940 083 15220.98 643.67 57064.69 88888.00 2002-03-24 07:19:02.940 083 15222.54 642.31 57064.45 88888.00 2002-03-24 07:19:03.940 083 15222.54 640.70 57063.23 88888.00 2002-03-24 07:19:04.940 083 15221.89 639.09 57062.25 88888.00 2002-03-24 07:19:05.940 083 15220.59 637.97 57061.64 88888.00 2002-03-24 07:19:06.940 083 15218.51 636.86 57061.14 88888.00 2002-03-24 07:19:07.940 083 15215.78 635.49 57059.68 88888.00 2002-03-24 07:19:08.940 083 15213.57 634.01 57058.70 88888.00 2002-03-24 07:19:09.940 083 15210.59 633.02 57056.87 88888.00 2002-03-24 07:19:10.940 083 15207.73 633.02 57055.28 88888.00 2002-03-24 07:19:11.940 083 15204.48 633.26 57054.05 88888.00 2002-03-24 07:19:12.940 083 15200.84 634.01 57052.71 88888.00 2002-03-24 07:19:13.940 083 15198.37 634.01 57051.61 88888.00 2002-03-24 07:19:14.940 083 15197.46 633.51 57050.27 88888.00 2002-03-24 07:19:15.940 083 15195.77 634.01 57049.78 88888.00 2002-03-24 07:19:16.940 083 15193.96 632.65 57048.68 88888.00 2002-03-24 07:19:17.940 083 15192.79 632.40 57047.21 88888.00 2002-03-24 07:19:18.940 083 15192.66 631.41 57046.60 88888.00 2002-03-24 07:19:19.940 083 15191.49 630.54 57045.13 88888.00 2002-03-24 07:19:20.940 083 15192.01 630.04 57044.27 88888.00 2002-03-24 07:19:21.940 083 15192.92 628.93 57043.66 88888.00 2002-03-24 07:19:22.940 083 15193.04 627.81 57042.56 88888.00 2002-03-24 07:19:23.940 083 15193.57 627.07 57041.46 88888.00 2002-03-24 07:19:24.940 083 15192.79 626.33 57040.97 88888.00 2002-03-24 07:19:25.940 083 15194.34 626.08 57040.24 88888.00 2002-03-24 07:19:26.940 083 15194.60 624.84 57039.87 88888.00 2002-03-24 07:19:27.940 083 15192.53 624.35 57039.63 88888.00 2002-03-24 07:19:28.940 083 15190.06 625.21 57039.50 88888.00 2002-03-24 07:19:29.940 083 15189.28 625.83 57038.41 88888.00 2002-03-24 07:19:30.940 083 15188.76 625.59 57038.04 88888.00 2002-03-24 07:19:31.940 083 15187.98 625.34 57037.43 88888.00 2002-03-24 07:19:32.940 083 15187.98 624.72 57036.94 88888.00 2002-03-24 07:19:33.940 083 15187.20 624.97 57036.94 88888.00 2002-03-24 07:19:34.940 083 15187.46 623.23 57036.20 88888.00 2002-03-24 07:19:35.940 083 15187.20 623.98 57035.35 88888.00 2002-03-24 07:19:36.940 083 15187.33 623.48 57035.84 88888.00 2002-03-24 07:19:37.940 083 15187.98 623.36 57035.47 88888.00 2002-03-24 07:19:38.940 083 15187.85 623.60 57035.71 88888.00 2002-03-24 07:19:39.940 083 15187.46 622.61 57035.47 88888.00 2002-03-24 07:19:40.940 083 15187.59 622.61 57035.23 88888.00 2002-03-24 07:19:41.940 083 15187.20 621.13 57035.71 88888.00 2002-03-24 07:19:42.940 083 15186.03 620.51 57035.35 88888.00 2002-03-24 07:19:43.940 083 15186.16 620.63 57035.23 88888.00 2002-03-24 07:19:44.940 083 15185.64 620.63 57034.61 88888.00 2002-03-24 07:19:45.940 083 15185.90 621.13 57034.74 88888.00 2002-03-24 07:19:46.940 083 15185.38 621.50 57034.74 88888.00 2002-03-24 07:19:47.940 083 15184.21 621.75 57034.12 88888.00 2002-03-24 07:19:48.940 083 15183.04 620.63 57034.37 88888.00 2002-03-24 07:19:49.940 083 15183.30 621.99 57034.37 88888.00 2002-03-24 07:19:50.940 083 15182.26 623.36 57033.64 88888.00 2002-03-24 07:19:51.940 083 15182.91 625.83 57033.02 88888.00 2002-03-24 07:19:52.940 083 15183.43 628.19 57032.54 88888.00 2002-03-24 07:19:53.940 083 15184.08 629.05 57032.66 88888.00 2002-03-24 07:19:54.940 083 15184.34 630.66 57031.93 88888.00 2002-03-24 07:19:55.940 083 15184.99 631.41 57032.41 88888.00 2002-03-24 07:19:56.940 083 15186.68 632.03 57031.80 88888.00 2002-03-24 07:19:57.940 083 15186.03 634.38 57031.31 88888.00 2002-03-24 07:19:58.940 083 15186.55 635.99 57030.82 88888.00 2002-03-24 07:19:59.940 083 15186.94 639.83 57030.46 88888.00 2002-03-24 07:20:00.940 083 15187.20 643.67 57029.97 88888.00 2002-03-24 07:20:01.940 083 15186.81 646.76 57029.11 88888.00 2002-03-24 07:20:02.940 083 15188.76 650.23 57027.77 88888.00 2002-03-24 07:20:03.940 083 15190.19 653.82 57026.79 88888.00 2002-03-24 07:20:04.940 083 15190.45 656.55 57026.67 88888.00 2002-03-24 07:20:05.940 083 15191.62 658.78 57026.05 88888.00 2002-03-24 07:20:06.940 083 15191.36 659.89 57025.57 88888.00 2002-03-24 07:20:07.940 083 15190.32 660.14 57024.71 88888.00 2002-03-24 07:20:08.940 083 15190.06 660.64 57024.71 88888.00 2002-03-24 07:20:09.940 083 15188.50 662.62 57025.32 88888.00 2002-03-24 07:20:10.940 083 15188.63 664.23 57024.59 88888.00 2002-03-24 07:20:11.940 083 15187.98 665.96 57024.22 88888.00 2002-03-24 07:20:12.940 083 15187.59 668.56 57023.61 88888.00 2002-03-24 07:20:13.940 083 15188.50 671.78 57023.37 88888.00 2002-03-24 07:20:14.940 083 15189.02 673.27 57023.86 88888.00 2002-03-24 07:20:15.940 083 15190.06 675.87 57023.37 88888.00 2002-03-24 07:20:16.940 083 15191.88 676.86 57023.61 88888.00 2002-03-24 07:20:17.940 083 15193.83 678.10 57023.49 88888.00 2002-03-24 07:20:18.940 083 15195.25 678.35 57023.86 88888.00 2002-03-24 07:20:19.940 083 15194.99 677.85 57023.86 88888.00 2002-03-24 07:20:20.940 083 15193.04 677.48 57023.73 88888.00 2002-03-24 07:20:21.940 083 15190.97 677.48 57023.86 88888.00 2002-03-24 07:20:22.940 083 15188.89 676.12 57023.61 88888.00 2002-03-24 07:20:23.940 083 15187.46 678.72 57022.75 88888.00 2002-03-24 07:20:24.940 083 15187.59 680.58 57022.27 88888.00 2002-03-24 07:20:25.940 083 15186.29 682.31 57021.41 88888.00 2002-03-24 07:20:26.940 083 15186.81 683.80 57020.80 88888.00 2002-03-24 07:20:27.940 083 15186.94 686.40 57021.04 88888.00 2002-03-24 07:20:28.940 083 15186.94 688.75 57019.57 88888.00 2002-03-24 07:20:29.940 083 15186.94 691.72 57019.45 88888.00 2002-03-24 07:20:30.940 083 15187.46 694.57 57018.35 88888.00 2002-03-24 07:20:31.940 083 15188.11 695.69 57017.62 88888.00 2002-03-24 07:20:32.940 083 15189.28 697.05 57016.77 88888.00 2002-03-24 07:20:33.940 083 15190.97 697.17 57016.77 88888.00 2002-03-24 07:20:34.940 083 15192.14 696.18 57016.03 88888.00 2002-03-24 07:20:35.940 083 15191.23 695.32 57015.42 88888.00 2002-03-24 07:20:36.940 083 15191.49 693.95 57015.30 88888.00 2002-03-24 07:20:37.940 083 15192.40 693.46 57015.42 88888.00 2002-03-24 07:20:38.940 083 15193.30 692.96 57016.15 88888.00 2002-03-24 07:20:39.940 083 15194.08 692.22 57015.66 88888.00 2002-03-24 07:20:40.940 083 15195.12 693.33 57016.40 88888.00 2002-03-24 07:20:41.940 083 15195.51 693.95 57015.66 88888.00 2002-03-24 07:20:42.940 083 15196.42 693.95 57016.15 88888.00 2002-03-24 07:20:43.940 083 15196.55 695.32 57017.01 88888.00 2002-03-24 07:20:44.940 083 15197.07 695.44 57017.01 88888.00 2002-03-24 07:20:45.940 083 15197.59 695.93 57017.86 88888.00 2002-03-24 07:20:46.940 083 15197.72 694.82 57017.25 88888.00 2002-03-24 07:20:47.940 083 15198.11 693.58 57017.74 88888.00 2002-03-24 07:20:48.940 083 15198.63 691.60 57019.82 88888.00 2002-03-24 07:20:49.940 083 15199.28 689.25 57020.07 88888.00 2002-03-24 07:20:50.940 083 15200.06 686.40 57020.68 88888.00 2002-03-24 07:20:51.940 083 15200.58 685.16 57021.29 88888.00 2002-03-24 07:20:52.940 083 15200.71 684.42 57022.14 88888.00 2002-03-24 07:20:53.940 083 15200.71 682.19 57022.75 88888.00 2002-03-24 07:20:54.940 083 15202.01 679.59 57022.51 88888.00 2002-03-24 07:20:55.940 083 15202.53 678.47 57023.49 88888.00 2002-03-24 07:20:56.940 083 15202.53 675.50 57023.37 88888.00 2002-03-24 07:20:57.940 083 15203.05 673.02 57024.96 88888.00 2002-03-24 07:20:58.940 083 15203.31 672.53 57024.71 88888.00 2002-03-24 07:20:59.940 083 15203.44 671.78 57024.96 88888.00 2002-03-24 07:21:00.940 083 15203.70 670.54 57025.08 88888.00 2002-03-24 07:21:01.940 083 15204.74 668.69 57024.59 88888.00 2002-03-24 07:21:02.940 083 15204.48 667.45 57025.57 88888.00 2002-03-24 07:21:03.940 083 15205.39 668.56 57025.08 88888.00 2002-03-24 07:21:04.940 083 15205.13 668.56 57024.96 88888.00 2002-03-24 07:21:05.940 083 15205.00 669.55 57025.20 88888.00 2002-03-24 07:21:06.940 083 15204.74 670.67 57024.34 88888.00 2002-03-24 07:21:07.940 083 15204.61 670.92 57023.98 88888.00 2002-03-24 07:21:08.940 083 15205.13 670.54 57023.73 88888.00 2002-03-24 07:21:09.940 083 15205.52 670.54 57022.14 88888.00 2002-03-24 07:21:10.940 083 15206.56 671.04 57022.39 88888.00 2002-03-24 07:21:11.940 083 15205.39 670.05 57021.53 88888.00 2002-03-24 07:21:12.940 083 15204.35 669.93 57021.04 88888.00 2002-03-24 07:21:13.940 083 15202.53 669.80 57020.43 88888.00 2002-03-24 07:21:14.940 083 15201.10 667.82 57020.31 88888.00 2002-03-24 07:21:15.940 083 15198.76 667.82 57019.09 88888.00 2002-03-24 07:21:16.940 083 15197.59 667.70 57019.09 88888.00 2002-03-24 07:21:17.940 083 15195.51 667.94 57018.11 88888.00 2002-03-24 07:21:18.940 083 15193.44 668.93 57017.74 88888.00 2002-03-24 07:21:19.940 083 15191.88 669.06 57017.74 88888.00 2002-03-24 07:21:20.940 083 15190.97 671.04 57016.40 88888.00 2002-03-24 07:21:21.940 083 15191.75 671.54 57016.77 88888.00 2002-03-24 07:21:22.940 083 15191.75 670.54 57016.03 88888.00 2002-03-24 07:21:23.940 083 15192.27 668.44 57016.03 88888.00 2002-03-24 07:21:24.940 083 15192.79 666.95 57016.64 88888.00 2002-03-24 07:21:25.940 083 15193.30 665.59 57016.64 88888.00 2002-03-24 07:21:26.940 083 15192.79 665.84 57015.79 88888.00 2002-03-24 07:21:27.940 083 15191.88 665.22 57016.77 88888.00 2002-03-24 07:21:28.940 083 15190.06 664.72 57016.77 88888.00 2002-03-24 07:21:29.940 083 15189.93 665.59 57016.89 88888.00 2002-03-24 07:21:30.940 083 15188.63 665.84 57017.62 88888.00 2002-03-24 07:21:31.940 083 15188.63 666.21 57017.86 88888.00 2002-03-24 07:21:32.940 083 15188.50 666.71 57016.52 88888.00 2002-03-24 07:21:33.940 083 15188.63 668.93 57017.50 88888.00 2002-03-24 07:21:34.940 083 15188.76 670.79 57017.13 88888.00 2002-03-24 07:21:35.940 083 15189.54 673.64 57016.89 88888.00 2002-03-24 07:21:36.940 083 15189.28 676.74 57015.91 88888.00 2002-03-24 07:21:37.940 083 15188.50 678.72 57016.03 88888.00 2002-03-24 07:21:38.940 083 15187.33 680.08 57015.18 88888.00 2002-03-24 07:21:39.940 083 15186.42 679.83 57014.44 88888.00 2002-03-24 07:21:40.940 083 15186.16 679.71 57014.32 88888.00 2002-03-24 07:21:41.940 083 15184.99 680.21 57013.34 88888.00 2002-03-24 07:21:42.940 083 15184.34 679.59 57013.22 88888.00 2002-03-24 07:21:43.940 083 15182.78 678.84 57012.36 88888.00 2002-03-24 07:21:44.940 083 15182.39 678.72 57011.38 88888.00 2002-03-24 07:21:45.940 083 15181.09 679.09 57011.26 88888.00 2002-03-24 07:21:46.940 083 15180.18 678.84 57011.02 88888.00 2002-03-24 07:21:47.940 083 15179.27 679.71 57010.53 88888.00 2002-03-24 07:21:48.940 083 15178.36 679.71 57010.65 88888.00 2002-03-24 07:21:49.940 083 15177.71 679.09 57009.67 88888.00 2002-03-24 07:21:50.940 083 15176.67 679.96 57009.43 88888.00 2002-03-24 07:21:51.940 083 15176.02 680.45 57009.43 88888.00 2002-03-24 07:21:52.940 083 15176.54 679.96 57008.94 88888.00 2002-03-24 07:21:53.940 083 15175.89 679.59 57008.70 88888.00 2002-03-24 07:21:54.940 083 15174.86 678.47 57008.70 88888.00 2002-03-24 07:21:55.940 083 15173.82 676.74 57009.30 88888.00 2002-03-24 07:21:56.940 083 15171.74 673.02 57009.43 88888.00 2002-03-24 07:21:57.940 083 15171.35 669.55 57008.82 88888.00 2002-03-24 07:21:58.940 083 15170.96 666.09 57009.43 88888.00 2002-03-24 07:21:59.940 083 15170.96 663.48 57010.04 88888.00 2002-03-24 07:22:00.940 083 15170.96 661.38 57010.41 88888.00 2002-03-24 07:22:01.940 083 15169.79 658.90 57011.26 88888.00 2002-03-24 07:22:02.940 083 15169.66 656.92 57011.38 88888.00 2002-03-24 07:22:03.940 083 15170.44 655.31 57011.38 88888.00 2002-03-24 07:22:04.940 083 15171.09 653.45 57012.61 88888.00 2002-03-24 07:22:05.940 083 15171.48 650.85 57012.48 88888.00 2002-03-24 07:22:06.940 083 15171.48 649.74 57013.22 88888.00 2002-03-24 07:22:07.940 083 15171.87 647.76 57013.46 88888.00 2002-03-24 07:22:08.940 083 15170.05 646.64 57013.34 88888.00 2002-03-24 07:22:09.940 083 15169.92 644.29 57014.81 88888.00 2002-03-24 07:22:10.940 083 15169.66 643.42 57015.05 88888.00 2002-03-24 07:22:11.940 083 15169.14 642.31 57015.05 88888.00 2002-03-24 07:22:12.940 083 15167.32 641.07 57015.66 88888.00 2002-03-24 07:22:13.940 083 15165.37 639.70 57015.54 88888.00 2002-03-24 07:22:14.940 083 15162.12 639.21 57015.79 88888.00 2002-03-24 07:22:15.940 083 15160.04 639.95 57015.79 88888.00 2002-03-24 07:22:16.940 083 15158.61 639.83 57015.79 88888.00 2002-03-24 07:22:17.940 083 15156.54 639.09 57016.64 88888.00 2002-03-24 07:22:18.940 083 15155.89 639.46 57016.77 88888.00 2002-03-24 07:22:19.940 083 15155.37 640.20 57017.74 88888.00 2002-03-24 07:22:20.940 083 15155.76 640.70 57018.60 88888.00 2002-03-24 07:22:21.940 083 15157.19 642.55 57019.33 88888.00 2002-03-24 07:22:22.940 083 15158.22 642.06 57021.29 88888.00 2002-03-24 07:22:23.940 083 15161.08 643.42 57022.75 88888.00 2002-03-24 07:22:24.940 083 15162.77 644.04 57024.22 88888.00 2002-03-24 07:22:25.940 083 15165.50 643.79 57024.71 88888.00 2002-03-24 07:22:26.940 083 15165.76 644.29 57026.18 88888.00 2002-03-24 07:22:27.940 083 15165.50 644.41 57027.64 88888.00 2002-03-24 07:22:28.940 083 15162.90 643.17 57029.23 88888.00 2002-03-24 07:22:29.940 083 15162.38 641.32 57030.46 88888.00 2002-03-24 07:22:30.940 083 15160.95 639.70 57031.19 88888.00 2002-03-24 07:22:31.940 083 15158.61 638.96 57032.78 88888.00 2002-03-24 07:22:32.940 083 15156.54 638.09 57033.27 88888.00 2002-03-24 07:22:33.940 083 15155.63 636.86 57034.98 88888.00 2002-03-24 07:22:34.940 083 15153.16 636.11 57036.08 88888.00 2002-03-24 07:22:35.940 083 15151.73 635.62 57037.06 88888.00 2002-03-24 07:22:36.940 083 15149.39 635.49 57037.06 88888.00 2002-03-24 07:22:37.940 083 15148.09 634.87 57037.43 88888.00 2002-03-24 07:22:38.940 083 15147.18 635.87 57038.16 88888.00 2002-03-24 07:22:39.940 083 15146.40 635.37 57038.28 88888.00 2002-03-24 07:22:40.940 083 15144.71 635.37 57039.63 88888.00 2002-03-24 07:22:41.940 083 15144.45 635.25 57039.26 88888.00 2002-03-24 07:22:42.940 083 15144.06 635.37 57040.12 88888.00 2002-03-24 07:22:43.940 083 15142.76 636.11 57039.63 88888.00 2002-03-24 07:22:44.940 083 15142.11 636.48 57040.36 88888.00 2002-03-24 07:22:45.940 083 15142.63 637.72 57039.87 88888.00 2002-03-24 07:22:46.940 083 15144.32 637.97 57040.48 88888.00 2002-03-24 07:22:47.940 083 15146.01 638.84 57041.09 88888.00 2002-03-24 07:22:48.940 083 15147.83 638.47 57042.80 88888.00 2002-03-24 07:22:49.940 083 15151.21 639.33 57043.30 88888.00 2002-03-24 07:22:50.940 083 15153.68 639.58 57044.27 88888.00 2002-03-24 07:22:51.940 083 15157.05 640.82 57045.62 88888.00 2002-03-24 07:22:52.940 083 15161.60 641.19 57046.35 88888.00 2002-03-24 07:22:53.940 083 15164.20 641.07 57047.82 88888.00 2002-03-24 07:22:54.940 083 15167.06 640.57 57048.55 88888.00 2002-03-24 07:22:55.940 083 15169.66 640.45 57049.29 88888.00 2002-03-24 07:22:56.940 083 15171.09 640.20 57051.12 88888.00 2002-03-24 07:22:57.940 083 15172.52 639.70 57052.22 88888.00 2002-03-24 07:22:58.940 083 15173.17 638.71 57052.59 88888.00 2002-03-24 07:22:59.940 083 15173.56 638.47 57053.20 88888.00 2002-03-24 07:23:00.940 083 15173.43 636.98 57055.03 88888.00 2002-03-24 07:23:01.940 083 15172.78 634.75 57054.91 88888.00 2002-03-24 07:23:02.940 083 15173.17 633.76 57054.91 88888.00 2002-03-24 07:23:03.940 083 15173.56 633.02 57055.16 88888.00 2002-03-24 07:23:04.940 083 15173.95 633.39 57055.52 88888.00 2002-03-24 07:23:05.940 083 15175.12 633.88 57055.52 88888.00 2002-03-24 07:23:06.940 083 15174.99 633.64 57055.52 88888.00 2002-03-24 07:23:07.940 083 15176.28 633.64 57056.13 88888.00 2002-03-24 07:23:08.940 083 15176.15 634.38 57056.01 88888.00 2002-03-24 07:23:09.940 083 15176.54 634.75 57056.01 88888.00 2002-03-24 07:23:10.940 083 15175.89 634.01 57056.38 88888.00 2002-03-24 07:23:11.940 083 15175.50 634.38 57056.75 88888.00 2002-03-24 07:23:12.940 083 15176.67 634.01 57057.72 88888.00 2002-03-24 07:23:13.940 083 15175.38 633.26 57057.36 88888.00 2002-03-24 07:23:14.940 083 15175.76 631.41 57056.87 88888.00 2002-03-24 07:23:15.940 083 15175.12 629.92 57057.72 88888.00 2002-03-24 07:23:16.940 083 15174.86 628.56 57057.60 88888.00 2002-03-24 07:23:17.940 083 15174.34 626.20 57057.48 88888.00 2002-03-24 07:23:18.940 083 15174.60 625.34 57057.84 88888.00 2002-03-24 07:23:19.940 083 15174.47 625.59 57057.72 88888.00 2002-03-24 07:23:20.940 083 15174.73 624.47 57057.97 88888.00 2002-03-24 07:23:21.940 083 15175.12 624.84 57058.58 88888.00 2002-03-24 07:23:22.940 083 15175.89 623.98 57058.09 88888.00 2002-03-24 07:23:23.940 083 15175.12 624.72 57058.21 88888.00 2002-03-24 07:23:24.940 083 15175.50 625.59 57058.58 88888.00 2002-03-24 07:23:25.940 083 15175.63 625.96 57058.82 88888.00 2002-03-24 07:23:26.940 083 15173.95 626.95 57058.95 88888.00 2002-03-24 07:23:27.940 083 15172.91 628.68 57058.58 88888.00 2002-03-24 07:23:28.940 083 15171.22 630.91 57058.70 88888.00 2002-03-24 07:23:29.940 083 15169.79 633.39 57059.07 88888.00 2002-03-24 07:23:30.940 083 15168.36 634.38 57058.82 88888.00 2002-03-24 07:23:31.940 083 15166.02 635.62 57058.46 88888.00 2002-03-24 07:23:32.940 083 15164.85 637.60 57058.58 88888.00 2002-03-24 07:23:33.940 083 15162.12 638.47 57058.09 88888.00 2002-03-24 07:23:34.940 083 15161.86 639.33 57057.36 88888.00 2002-03-24 07:23:35.940 083 15160.04 640.82 57057.23 88888.00 2002-03-24 07:23:36.940 083 15160.17 640.94 57056.99 88888.00 2002-03-24 07:23:37.940 083 15158.48 642.18 57056.50 88888.00 2002-03-24 07:23:38.940 083 15158.09 642.31 57056.50 88888.00 2002-03-24 07:23:39.940 083 15159.26 641.81 57056.50 88888.00 2002-03-24 07:23:40.940 083 15158.35 640.20 57056.01 88888.00 2002-03-24 07:23:41.940 083 15156.15 639.21 57056.87 88888.00 2002-03-24 07:23:42.940 083 15155.50 638.47 57056.01 88888.00 2002-03-24 07:23:43.940 083 15153.42 637.60 57055.64 88888.00 2002-03-24 07:23:44.940 083 15152.90 637.10 57055.40 88888.00 2002-03-24 07:23:45.940 083 15151.34 636.48 57054.91 88888.00 2002-03-24 07:23:46.940 083 15152.12 634.38 57054.05 88888.00 2002-03-24 07:23:47.940 083 15151.60 634.75 57053.57 88888.00 2002-03-24 07:23:48.940 083 15150.56 633.51 57053.08 88888.00 2002-03-24 07:23:49.940 083 15150.30 632.77 57052.59 88888.00 2002-03-24 07:23:50.940 083 15149.39 632.27 57051.98 88888.00 2002-03-24 07:23:51.940 083 15148.74 631.16 57051.98 88888.00 2002-03-24 07:23:52.940 083 15147.57 630.54 57051.24 88888.00 2002-03-24 07:23:53.940 083 15145.36 630.42 57049.65 88888.00 2002-03-24 07:23:54.940 083 15144.71 631.28 57049.29 88888.00 2002-03-24 07:23:55.940 083 15143.67 631.65 57048.68 88888.00 2002-03-24 07:23:56.940 083 15142.37 631.04 57048.43 88888.00 2002-03-24 07:23:57.940 083 15142.63 630.04 57049.04 88888.00 2002-03-24 07:23:58.940 083 15142.37 629.18 57047.82 88888.00 2002-03-24 07:23:59.940 083 15141.59 627.20 57047.70 88888.00 2002-03-24 07:24:00.940 083 15142.24 627.69 57047.94 88888.00 2002-03-24 07:24:01.940 083 15141.46 626.45 57047.45 88888.00 2002-03-24 07:24:02.940 083 15141.72 625.59 57047.82 88888.00 2002-03-24 07:24:03.940 083 15141.33 624.59 57047.94 88888.00 2002-03-24 07:24:04.940 083 15140.55 624.59 57047.57 88888.00 2002-03-24 07:24:05.940 083 15140.16 623.11 57048.92 88888.00 2002-03-24 07:24:06.940 083 15139.90 621.25 57049.53 88888.00 2002-03-24 07:24:07.940 083 15138.48 619.64 57048.31 88888.00 2002-03-24 07:24:08.940 083 15139.12 616.30 57048.68 88888.00 2002-03-24 07:24:09.940 083 15138.09 613.70 57050.39 88888.00 2002-03-24 07:24:10.940 083 15137.96 610.72 57050.14 88888.00 2002-03-24 07:24:11.940 083 15137.31 609.11 57049.90 88888.00 2002-03-24 07:24:12.940 083 15136.27 608.62 57050.39 88888.00 2002-03-24 07:24:13.940 083 15134.71 608.37 57050.14 88888.00 2002-03-24 07:24:14.940 083 15133.67 608.12 57050.51 88888.00 2002-03-24 07:24:15.940 083 15131.46 608.49 57051.61 88888.00 2002-03-24 07:24:16.940 083 15130.16 606.51 57052.10 88888.00 2002-03-24 07:24:17.940 083 15129.12 606.14 57053.20 88888.00 2002-03-24 07:24:18.940 083 15128.86 605.77 57053.08 88888.00 2002-03-24 07:24:19.940 083 15127.69 606.26 57053.81 88888.00 2002-03-24 07:24:20.940 083 15126.78 607.01 57054.42 88888.00 2002-03-24 07:24:21.940 083 15126.65 607.87 57055.40 88888.00 2002-03-24 07:24:22.940 083 15126.65 607.13 57056.25 88888.00 2002-03-24 07:24:23.940 083 15125.48 608.12 57056.01 88888.00 2002-03-24 07:24:24.940 083 15124.83 608.12 57056.01 88888.00 2002-03-24 07:24:25.940 083 15124.44 608.49 57056.50 88888.00 2002-03-24 07:24:26.940 083 15124.70 608.99 57057.48 88888.00 2002-03-24 07:24:27.940 083 15124.83 609.24 57057.60 88888.00 2002-03-24 07:24:28.940 083 15124.18 611.09 57058.34 88888.00 2002-03-24 07:24:29.940 083 15123.40 611.84 57057.72 88888.00 2002-03-24 07:24:30.940 083 15123.66 612.09 57057.84 88888.00 2002-03-24 07:24:31.940 083 15122.88 611.96 57058.58 88888.00 2002-03-24 07:24:32.940 083 15122.75 612.09 57057.48 88888.00 2002-03-24 07:24:33.940 083 15122.23 612.09 57057.48 88888.00 2002-03-24 07:24:34.940 083 15121.84 611.34 57057.23 88888.00 2002-03-24 07:24:35.940 083 15121.46 609.98 57057.23 88888.00 2002-03-24 07:24:36.940 083 15121.33 610.72 57056.75 88888.00 2002-03-24 07:24:37.940 083 15120.93 609.61 57057.23 88888.00 2002-03-24 07:24:38.940 083 15120.80 609.36 57057.23 88888.00 2002-03-24 07:24:39.940 083 15120.67 609.11 57056.01 88888.00 2002-03-24 07:24:40.940 083 15120.29 609.61 57056.87 88888.00 2002-03-24 07:24:41.940 083 15120.54 609.61 57057.11 88888.00 2002-03-24 07:24:42.940 083 15119.90 608.87 57056.99 88888.00 2002-03-24 07:24:43.940 083 15120.42 608.12 57057.36 88888.00 2002-03-24 07:24:44.940 083 15120.03 607.38 57057.97 88888.00 2002-03-24 07:24:45.940 083 15119.38 606.14 57057.72 88888.00 2002-03-24 07:24:46.940 083 15118.73 606.26 57057.97 88888.00 2002-03-24 07:24:47.940 083 15118.47 605.77 57058.58 88888.00 2002-03-24 07:24:48.940 083 15118.86 605.89 57058.46 88888.00 2002-03-24 07:24:49.940 083 15118.86 605.65 57058.95 88888.00 2002-03-24 07:24:50.940 083 15120.03 604.90 57059.80 88888.00 2002-03-24 07:24:51.940 083 15120.54 603.29 57060.29 88888.00 2002-03-24 07:24:52.940 083 15120.54 603.17 57060.41 88888.00 2002-03-24 07:24:53.940 083 15121.58 602.30 57061.02 88888.00 2002-03-24 07:24:54.940 083 15121.97 600.81 57061.64 88888.00 2002-03-24 07:24:55.940 083 15122.88 599.70 57061.51 88888.00 2002-03-24 07:24:56.940 083 15123.27 598.83 57061.88 88888.00 2002-03-24 07:24:57.940 083 15123.14 598.83 57062.12 88888.00 2002-03-24 07:24:58.940 083 15122.23 598.83 57061.51 88888.00 2002-03-24 07:24:59.940 083 15121.97 598.83 57061.64 88888.00 2002-03-24 07:25:00.940 083 15121.58 598.59 57061.27 88888.00 2002-03-24 07:25:01.940 083 15120.93 599.33 57061.02 88888.00 2002-03-24 07:25:02.940 083 15119.90 598.59 57061.64 88888.00 2002-03-24 07:25:03.940 083 15118.60 598.21 57061.14 88888.00 2002-03-24 07:25:04.940 083 15118.73 598.09 57060.78 88888.00 2002-03-24 07:25:05.940 083 15117.82 597.59 57060.78 88888.00 2002-03-24 07:25:06.940 083 15117.82 595.61 57061.02 88888.00 2002-03-24 07:25:07.940 083 15117.69 594.62 57060.29 88888.00 2002-03-24 07:25:08.940 083 15117.17 593.76 57060.90 88888.00 2002-03-24 07:25:09.940 083 15118.86 592.39 57060.66 88888.00 2002-03-24 07:25:10.940 083 15118.21 591.90 57060.66 88888.00 2002-03-24 07:25:11.940 083 15118.73 590.41 57060.54 88888.00 2002-03-24 07:25:12.940 083 15117.82 590.41 57060.54 88888.00 2002-03-24 07:25:13.940 083 15117.17 589.42 57060.41 88888.00 2002-03-24 07:25:14.940 083 15116.00 588.80 57060.41 88888.00 2002-03-24 07:25:15.940 083 15116.00 587.56 57059.80 88888.00 2002-03-24 07:25:16.940 083 15116.65 586.32 57059.80 88888.00 2002-03-24 07:25:17.940 083 15117.43 585.70 57058.95 88888.00 2002-03-24 07:25:18.940 083 15117.69 585.33 57058.82 88888.00 2002-03-24 07:25:19.940 083 15116.91 585.09 57058.70 88888.00 2002-03-24 07:25:20.940 083 15116.78 586.94 57058.34 88888.00 2002-03-24 07:25:21.940 083 15116.78 587.56 57058.46 88888.00 2002-03-24 07:25:22.940 083 15116.78 587.69 57057.97 88888.00 2002-03-24 07:25:23.940 083 15117.69 588.18 57057.23 88888.00 2002-03-24 07:25:24.940 083 15117.95 588.06 57057.72 88888.00 2002-03-24 07:25:25.940 083 15118.08 586.70 57056.99 88888.00 2002-03-24 07:25:26.940 083 15117.43 585.58 57056.25 88888.00 2002-03-24 07:25:27.940 083 15117.30 585.46 57056.13 88888.00 2002-03-24 07:25:28.940 083 15117.04 584.34 57056.01 88888.00 2002-03-24 07:25:29.940 083 15116.91 583.97 57055.64 88888.00 2002-03-24 07:25:30.940 083 15117.30 583.35 57054.91 88888.00 2002-03-24 07:25:31.940 083 15117.04 582.48 57054.79 88888.00 2002-03-24 07:25:32.940 083 15117.69 582.61 57055.77 88888.00 2002-03-24 07:25:33.940 083 15117.30 582.24 57055.03 88888.00 2002-03-24 07:25:34.940 083 15117.69 582.24 57055.03 88888.00 2002-03-24 07:25:35.940 083 15118.47 581.87 57054.91 88888.00 2002-03-24 07:25:36.940 083 15119.12 583.48 57054.91 88888.00 2002-03-24 07:25:37.940 083 15119.25 583.48 57054.30 88888.00 2002-03-24 07:25:38.940 083 15119.38 583.10 57055.03 88888.00 2002-03-24 07:25:39.940 083 15120.67 582.73 57055.40 88888.00 2002-03-24 07:25:40.940 083 15123.01 582.61 57055.40 88888.00 2002-03-24 07:25:41.940 083 15124.44 581.37 57055.77 88888.00 2002-03-24 07:25:42.940 083 15125.74 580.01 57056.38 88888.00 2002-03-24 07:25:43.940 083 15125.09 579.76 57057.60 88888.00 2002-03-24 07:25:44.940 083 15122.88 579.51 57057.72 88888.00 2002-03-24 07:25:45.940 083 15121.58 580.26 57058.58 88888.00 2002-03-24 07:25:46.940 083 15120.54 580.87 57059.07 88888.00 2002-03-24 07:25:47.940 083 15120.42 580.38 57059.19 88888.00 2002-03-24 07:25:48.940 083 15120.16 578.52 57059.92 88888.00 2002-03-24 07:25:49.940 083 15119.51 577.41 57060.54 88888.00 2002-03-24 07:25:50.940 083 15119.38 576.17 57060.54 88888.00 2002-03-24 07:25:51.940 083 15118.99 574.06 57060.90 88888.00 2002-03-24 07:25:52.940 083 15120.03 573.69 57061.64 88888.00 2002-03-24 07:25:53.940 083 15120.54 572.70 57062.00 88888.00 2002-03-24 07:25:54.940 083 15121.58 572.82 57062.12 88888.00 2002-03-24 07:25:55.940 083 15121.71 572.33 57062.98 88888.00 2002-03-24 07:25:56.940 083 15122.10 572.58 57062.73 88888.00 2002-03-24 07:25:57.940 083 15123.66 572.45 57063.47 88888.00 2002-03-24 07:25:58.940 083 15125.35 572.70 57064.45 88888.00 2002-03-24 07:25:59.940 083 15126.39 573.32 57065.06 88888.00 2002-03-24 07:26:00.940 083 15128.21 573.94 57065.55 88888.00 2002-03-24 07:26:01.940 083 15130.16 573.81 57065.79 88888.00 2002-03-24 07:26:02.940 083 15130.81 574.31 57066.65 88888.00 2002-03-24 07:26:03.940 083 15130.94 574.68 57067.26 88888.00 2002-03-24 07:26:04.940 083 15131.59 576.04 57067.87 88888.00 2002-03-24 07:26:05.940 083 15131.72 575.92 57069.21 88888.00 2002-03-24 07:26:06.940 083 15132.63 576.42 57068.61 88888.00 2002-03-24 07:26:07.940 083 15134.32 577.28 57070.44 88888.00 2002-03-24 07:26:08.940 083 15135.62 576.79 57070.56 88888.00 2002-03-24 07:26:09.940 083 15138.61 576.17 57072.39 88888.00 2002-03-24 07:26:10.940 083 15139.38 575.92 57072.64 88888.00 2002-03-24 07:26:11.940 083 15142.50 574.81 57073.25 88888.00 2002-03-24 07:26:12.940 083 15144.06 574.68 57074.60 88888.00 2002-03-24 07:26:13.940 083 15144.58 573.69 57075.82 88888.00 2002-03-24 07:26:14.940 083 15145.62 572.20 57077.04 88888.00 2002-03-24 07:26:15.940 083 15146.14 572.20 57078.14 88888.00 2002-03-24 07:26:16.940 083 15146.53 571.46 57079.24 88888.00 2002-03-24 07:26:17.940 083 15146.01 570.47 57080.22 88888.00 2002-03-24 07:26:18.940 083 15145.62 569.60 57080.83 88888.00 2002-03-24 07:26:19.940 083 15145.36 569.11 57081.57 88888.00 2002-03-24 07:26:20.940 083 15145.49 568.61 57082.66 88888.00 2002-03-24 07:26:21.940 083 15146.40 567.62 57083.40 88888.00 2002-03-24 07:26:22.940 083 15147.31 566.88 57084.87 88888.00 2002-03-24 07:26:23.940 083 15148.74 566.26 57085.84 88888.00 2002-03-24 07:26:24.940 083 15149.91 565.52 57086.82 88888.00 2002-03-24 07:26:25.940 083 15151.47 564.77 57087.80 88888.00 2002-03-24 07:26:26.940 083 15153.55 564.77 57088.54 88888.00 2002-03-24 07:26:27.940 083 15154.46 564.40 57090.00 88888.00 2002-03-24 07:26:28.940 083 15156.67 564.40 57091.47 88888.00 2002-03-24 07:26:29.940 083 15159.26 564.15 57092.32 88888.00 2002-03-24 07:26:30.940 083 15161.34 564.77 57093.43 88888.00 2002-03-24 07:26:31.940 083 15163.81 565.14 57095.02 88888.00 2002-03-24 07:26:32.940 083 15166.67 564.65 57095.26 88888.00 2002-03-24 07:26:33.940 083 15169.27 563.91 57096.73 88888.00 2002-03-24 07:26:34.940 083 15171.87 562.79 57097.46 88888.00 2002-03-24 07:26:35.940 083 15174.73 562.42 57098.19 88888.00 2002-03-24 07:26:36.940 083 15177.06 559.32 57098.93 88888.00 2002-03-24 07:26:37.940 083 15179.27 557.59 57100.39 88888.00 2002-03-24 07:26:38.940 083 15180.96 555.48 57101.13 88888.00 2002-03-24 07:26:39.940 083 15181.61 554.37 57101.98 88888.00 2002-03-24 07:26:40.940 083 15182.65 553.63 57101.98 88888.00 2002-03-24 07:26:41.940 083 15184.47 552.51 57102.11 88888.00 2002-03-24 07:26:42.940 083 15187.33 552.39 57103.45 88888.00 2002-03-24 07:26:43.940 083 15188.37 551.40 57103.57 88888.00 2002-03-24 07:26:44.940 083 15189.54 550.41 57104.18 88888.00 2002-03-24 07:26:45.940 083 15190.32 549.29 57104.43 88888.00 2002-03-24 07:26:46.940 083 15190.71 550.16 57104.92 88888.00 2002-03-24 07:26:47.940 083 15191.23 550.65 57105.53 88888.00 2002-03-24 07:26:48.940 083 15190.58 550.53 57105.29 88888.00 2002-03-24 07:26:49.940 083 15190.32 550.78 57106.02 88888.00 2002-03-24 07:26:50.940 083 15189.15 550.90 57106.75 88888.00 2002-03-24 07:26:51.940 083 15189.41 551.27 57106.26 88888.00 2002-03-24 07:26:52.940 083 15189.54 552.26 57106.75 88888.00 2002-03-24 07:26:53.940 083 15189.80 551.52 57107.36 88888.00 2002-03-24 07:26:54.940 083 15189.67 553.01 57107.36 88888.00 2002-03-24 07:26:55.940 083 15190.58 553.63 57107.36 88888.00 2002-03-24 07:26:56.940 083 15192.01 552.88 57108.34 88888.00 2002-03-24 07:26:57.940 083 15193.44 552.88 57107.85 88888.00 2002-03-24 07:26:58.940 083 15194.60 551.77 57109.07 88888.00 2002-03-24 07:26:59.940 083 15194.73 550.53 57108.71 88888.00 2002-03-24 07:27:00.940 083 15195.64 549.29 57108.83 88888.00 2002-03-24 07:27:01.940 083 15196.81 547.81 57108.95 88888.00 2002-03-24 07:27:02.940 083 15196.94 547.56 57108.71 88888.00 2002-03-24 07:27:03.940 083 15197.33 545.82 57108.71 88888.00 2002-03-24 07:27:04.940 083 15197.85 545.45 57109.56 88888.00 2002-03-24 07:27:05.940 083 15197.98 544.46 57109.07 88888.00 2002-03-24 07:27:06.940 083 15197.20 544.21 57108.46 88888.00 2002-03-24 07:27:07.940 083 15196.94 545.58 57107.36 88888.00 2002-03-24 07:27:08.940 083 15197.59 544.96 57107.24 88888.00 2002-03-24 07:27:09.940 083 15198.76 544.83 57107.00 88888.00 2002-03-24 07:27:10.940 083 15199.41 544.59 57106.39 88888.00 2002-03-24 07:27:11.940 083 15200.45 542.85 57106.51 88888.00 2002-03-24 07:27:12.940 083 15201.36 541.36 57105.53 88888.00 2002-03-24 07:27:13.940 083 15200.84 540.25 57105.65 88888.00 2002-03-24 07:27:14.940 083 15200.97 540.25 57105.16 88888.00 2002-03-24 07:27:15.940 083 15200.45 538.89 57104.06 88888.00 2002-03-24 07:27:16.940 083 15202.14 537.53 57104.43 88888.00 2002-03-24 07:27:17.940 083 15203.70 536.29 57103.70 88888.00 2002-03-24 07:27:18.940 083 15205.39 535.17 57103.82 88888.00 2002-03-24 07:27:19.940 083 15205.91 533.44 57102.72 88888.00 2002-03-24 07:27:20.940 083 15207.60 531.33 57102.59 88888.00 2002-03-24 07:27:21.940 083 15207.99 529.48 57102.84 88888.00 2002-03-24 07:27:22.940 083 15208.64 528.24 57102.96 88888.00 2002-03-24 07:27:23.940 083 15209.68 528.24 57102.59 88888.00 2002-03-24 07:27:24.940 083 15209.94 528.11 57101.86 88888.00 2002-03-24 07:27:25.940 083 15210.20 527.37 57101.98 88888.00 2002-03-24 07:27:26.940 083 15210.33 527.62 57102.35 88888.00 2002-03-24 07:27:27.940 083 15210.59 526.50 57102.23 88888.00 2002-03-24 07:27:28.940 083 15210.07 526.75 57101.86 88888.00 2002-03-24 07:27:29.940 083 15209.94 527.74 57101.86 88888.00 2002-03-24 07:27:30.940 083 15209.94 529.48 57102.47 88888.00 2002-03-24 07:27:31.940 083 15209.03 529.60 57102.23 88888.00 2002-03-24 07:27:32.940 083 15208.64 530.71 57102.23 88888.00 2002-03-24 07:27:33.940 083 15208.12 532.20 57102.59 88888.00 2002-03-24 07:27:34.940 083 15208.77 532.57 57102.84 88888.00 2002-03-24 07:27:35.940 083 15207.21 532.57 57102.59 88888.00 2002-03-24 07:27:36.940 083 15207.21 531.09 57103.94 88888.00 2002-03-24 07:27:37.940 083 15207.47 531.21 57103.70 88888.00 2002-03-24 07:27:38.940 083 15208.38 531.21 57104.18 88888.00 2002-03-24 07:27:39.940 083 15208.77 530.59 57104.55 88888.00 2002-03-24 07:27:40.940 083 15209.16 529.85 57104.80 88888.00 2002-03-24 07:27:41.940 083 15209.81 529.60 57105.29 88888.00 2002-03-24 07:27:42.940 083 15209.68 529.72 57106.39 88888.00 2002-03-24 07:27:43.940 083 15211.37 530.84 57106.75 88888.00 2002-03-24 07:27:44.940 083 15212.14 531.70 57107.00 88888.00 2002-03-24 07:27:45.940 083 15214.48 532.08 57108.10 88888.00 2002-03-24 07:27:46.940 083 15215.65 532.08 57108.83 88888.00 2002-03-24 07:27:47.940 083 15216.30 531.58 57109.81 88888.00 2002-03-24 07:27:48.940 083 15218.12 529.97 57110.18 88888.00 2002-03-24 07:27:49.940 083 15219.03 529.97 57110.66 88888.00 2002-03-24 07:27:50.940 083 15220.07 529.23 57111.28 88888.00 2002-03-24 07:27:51.940 083 15222.15 528.61 57112.62 88888.00 2002-03-24 07:27:52.940 083 15221.37 528.11 57112.86 88888.00 2002-03-24 07:27:53.940 083 15222.02 528.11 57113.48 88888.00 2002-03-24 07:27:54.940 083 15222.93 527.99 57114.45 88888.00 2002-03-24 07:27:55.940 083 15223.45 527.25 57114.21 88888.00 2002-03-24 07:27:56.940 083 15224.23 527.25 57115.07 88888.00 2002-03-24 07:27:57.940 083 15225.14 525.88 57115.43 88888.00 2002-03-24 07:27:58.940 083 15225.92 525.39 57115.92 88888.00 2002-03-24 07:27:59.940 083 15227.48 524.64 57117.51 88888.00 2002-03-24 07:28:00.940 083 15229.56 524.77 57117.75 88888.00 2002-03-24 07:28:01.940 083 15230.59 524.03 57118.25 88888.00 2002-03-24 07:28:02.940 083 15231.37 523.78 57119.34 88888.00 2002-03-24 07:28:03.940 083 15232.54 524.27 57120.20 88888.00 2002-03-24 07:28:04.940 083 15233.06 523.90 57120.20 88888.00 2002-03-24 07:28:05.940 083 15234.75 524.03 57120.81 88888.00 2002-03-24 07:28:06.940 083 15235.01 524.15 57120.69 88888.00 2002-03-24 07:28:07.940 083 15234.49 525.14 57121.30 88888.00 2002-03-24 07:28:08.940 083 15234.75 525.14 57120.93 88888.00 2002-03-24 07:28:09.940 083 15235.53 525.02 57121.06 88888.00 2002-03-24 07:28:10.940 083 15235.66 525.51 57121.42 88888.00 2002-03-24 07:28:11.940 083 15236.83 525.51 57122.52 88888.00 2002-03-24 07:28:12.940 083 15237.22 526.13 57121.55 88888.00 2002-03-24 07:28:13.940 083 15237.87 526.38 57121.91 88888.00 2002-03-24 07:28:14.940 083 15237.61 526.13 57122.04 88888.00 2002-03-24 07:28:15.940 083 15239.30 526.13 57120.81 88888.00 2002-03-24 07:28:16.940 083 15240.34 526.38 57121.42 88888.00 2002-03-24 07:28:17.940 083 15239.30 525.88 57121.42 88888.00 2002-03-24 07:28:18.940 083 15240.47 524.52 57121.30 88888.00 2002-03-24 07:28:19.940 083 15240.60 525.14 57120.81 88888.00 2002-03-24 07:28:20.940 083 15240.60 526.01 57121.06 88888.00 2002-03-24 07:28:21.940 083 15240.60 525.76 57120.69 88888.00 2002-03-24 07:28:22.940 083 15240.99 525.64 57120.69 88888.00 2002-03-24 07:28:23.940 083 15240.99 525.39 57120.69 88888.00 2002-03-24 07:28:24.940 083 15241.12 525.14 57120.81 88888.00 2002-03-24 07:28:25.940 083 15240.99 525.26 57120.57 88888.00 2002-03-24 07:28:26.940 083 15241.90 524.27 57119.34 88888.00 2002-03-24 07:28:27.940 083 15242.42 524.27 57119.34 88888.00 2002-03-24 07:28:28.940 083 15242.68 525.39 57119.96 88888.00 2002-03-24 07:28:29.940 083 15242.55 526.75 57119.22 88888.00 2002-03-24 07:28:30.940 083 15244.11 527.12 57119.71 88888.00 2002-03-24 07:28:31.940 083 15242.81 528.98 57119.22 88888.00 2002-03-24 07:28:32.940 083 15244.50 529.23 57119.10 88888.00 2002-03-24 07:28:33.940 083 15244.89 529.48 57118.86 88888.00 2002-03-24 07:28:34.940 083 15245.15 530.96 57118.98 88888.00 2002-03-24 07:28:35.940 083 15245.80 531.21 57118.00 88888.00 2002-03-24 07:28:36.940 083 15246.32 531.58 57117.88 88888.00 2002-03-24 07:28:37.940 083 15246.71 530.71 57117.51 88888.00 2002-03-24 07:28:38.940 083 15246.97 532.20 57117.51 88888.00 2002-03-24 07:28:39.940 083 15248.00 532.57 57116.90 88888.00 2002-03-24 07:28:40.940 083 15247.62 533.56 57117.39 88888.00 2002-03-24 07:28:41.940 083 15246.84 533.56 57115.55 88888.00 2002-03-24 07:28:42.940 083 15246.45 533.19 57116.66 88888.00 2002-03-24 07:28:43.940 083 15245.54 534.80 57116.53 88888.00 2002-03-24 07:28:44.940 083 15245.02 535.67 57115.07 88888.00 2002-03-24 07:28:45.940 083 15244.89 535.92 57114.82 88888.00 2002-03-24 07:28:46.940 083 15244.89 535.05 57114.33 88888.00 2002-03-24 07:28:47.940 083 15244.50 535.17 57114.21 88888.00 2002-03-24 07:28:48.940 083 15244.37 535.17 57113.48 88888.00 2002-03-24 07:28:49.940 083 15244.11 534.55 57112.74 88888.00 2002-03-24 07:28:50.940 083 15244.50 534.43 57113.11 88888.00 2002-03-24 07:28:51.940 083 15245.02 533.69 57111.64 88888.00 2002-03-24 07:28:52.940 083 15246.06 533.44 57111.77 88888.00 2002-03-24 07:28:53.940 083 15246.97 532.82 57111.52 88888.00 2002-03-24 07:28:54.940 083 15247.75 534.06 57110.91 88888.00 2002-03-24 07:28:55.940 083 15248.26 534.68 57110.79 88888.00 2002-03-24 07:28:56.940 083 15248.78 535.67 57110.42 88888.00 2002-03-24 07:28:57.940 083 15249.56 535.92 57110.05 88888.00 2002-03-24 07:28:58.940 083 15251.38 533.81 57109.81 88888.00 2002-03-24 07:28:59.940 083 15251.12 532.45 57109.93 88888.00 2002-03-24 07:29:00.940 083 15252.68 531.95 57109.69 88888.00 2002-03-24 07:29:01.940 083 15253.07 531.95 57110.18 88888.00 2002-03-24 07:29:02.940 083 15255.41 531.70 57109.93 88888.00 2002-03-24 07:29:03.940 083 15255.67 531.21 57109.56 88888.00 2002-03-24 07:29:04.940 083 15256.58 530.09 57110.18 88888.00 2002-03-24 07:29:05.940 083 15258.40 529.10 57110.30 88888.00 2002-03-24 07:29:06.940 083 15258.27 528.73 57109.69 88888.00 2002-03-24 07:29:07.940 083 15258.79 528.86 57109.56 88888.00 2002-03-24 07:29:08.940 083 15258.79 528.61 57110.18 88888.00 2002-03-24 07:29:09.940 083 15258.66 528.48 57110.42 88888.00 2002-03-24 07:29:10.940 083 15257.88 528.73 57110.42 88888.00 2002-03-24 07:29:11.940 083 15256.97 530.22 57110.54 88888.00 2002-03-24 07:29:12.940 083 15256.84 532.08 57110.30 88888.00 2002-03-24 07:29:13.940 083 15254.24 535.42 57110.30 88888.00 2002-03-24 07:29:14.940 083 15252.68 537.53 57109.56 88888.00 2002-03-24 07:29:15.940 083 15252.42 540.00 57110.30 88888.00 2002-03-24 07:29:16.940 083 15252.16 541.36 57109.93 88888.00 2002-03-24 07:29:17.940 083 15251.77 542.98 57109.56 88888.00 2002-03-24 07:29:18.940 083 15252.16 543.97 57109.69 88888.00 2002-03-24 07:29:19.940 083 15252.42 544.09 57109.81 88888.00 2002-03-24 07:29:20.940 083 15252.55 544.21 57109.32 88888.00 2002-03-24 07:29:21.940 083 15252.81 543.59 57109.07 88888.00 2002-03-24 07:29:22.940 083 15252.55 543.10 57109.56 88888.00 2002-03-24 07:29:23.940 083 15252.03 542.23 57108.71 88888.00 2002-03-24 07:29:24.940 083 15251.51 542.36 57109.07 88888.00 2002-03-24 07:29:25.940 083 15252.29 542.11 57107.97 88888.00 2002-03-24 07:29:26.940 083 15254.11 541.86 57107.97 88888.00 2002-03-24 07:29:27.940 083 15256.06 540.75 57107.48 88888.00 2002-03-24 07:29:28.940 083 15256.58 540.25 57107.36 88888.00 2002-03-24 07:29:29.940 083 15256.84 539.26 57107.48 88888.00 2002-03-24 07:29:30.940 083 15258.66 538.14 57107.61 88888.00 2002-03-24 07:29:31.940 083 15260.87 537.90 57106.75 88888.00 2002-03-24 07:29:32.940 083 15261.39 536.04 57107.24 88888.00 2002-03-24 07:29:33.940 083 15262.95 534.55 57106.88 88888.00 2002-03-24 07:29:34.940 083 15263.60 534.31 57106.51 88888.00 2002-03-24 07:29:35.940 083 15263.47 533.19 57107.36 88888.00 2002-03-24 07:29:36.940 083 15263.34 533.19 57107.00 88888.00 2002-03-24 07:29:37.940 083 15262.82 532.70 57105.29 88888.00 2002-03-24 07:29:38.940 083 15262.04 533.56 57105.77 88888.00 2002-03-24 07:29:39.940 083 15263.08 532.94 57106.14 88888.00 2002-03-24 07:29:40.940 083 15264.38 533.07 57105.53 88888.00 2002-03-24 07:29:41.940 083 15264.77 532.45 57105.65 88888.00 2002-03-24 07:29:42.940 083 15265.03 534.18 57105.16 88888.00 2002-03-24 07:29:43.940 083 15265.42 534.92 57104.80 88888.00 2002-03-24 07:29:44.940 083 15265.16 535.92 57106.02 88888.00 2002-03-24 07:29:45.940 083 15265.29 536.16 57104.43 88888.00 2002-03-24 07:29:46.940 083 15266.20 536.04 57105.16 88888.00 2002-03-24 07:29:47.940 083 15266.84 535.92 57105.04 88888.00 2002-03-24 07:29:48.940 083 15269.18 536.16 57105.89 88888.00 2002-03-24 07:29:49.940 083 15269.05 535.79 57105.04 88888.00 2002-03-24 07:29:50.940 083 15269.44 537.28 57105.29 88888.00 2002-03-24 07:29:51.940 083 15270.09 536.66 57105.53 88888.00 2002-03-24 07:29:52.940 083 15270.87 536.53 57105.77 88888.00 2002-03-24 07:29:53.940 083 15269.31 537.15 57106.26 88888.00 2002-03-24 07:29:54.940 083 15268.92 538.64 57105.53 88888.00 2002-03-24 07:29:55.940 083 15269.18 538.02 57105.41 88888.00 2002-03-24 07:29:56.940 083 15268.92 537.77 57105.16 88888.00 2002-03-24 07:29:57.940 083 15269.70 537.40 57105.29 88888.00 2002-03-24 07:29:58.940 083 15269.83 537.77 57105.16 88888.00 2002-03-24 07:29:59.940 083 15270.35 537.90 57104.80 88888.00 2002-03-24 07:30:00.940 083 15270.48 537.90 57104.43 88888.00 2002-03-24 07:30:01.940 083 15271.13 536.91 57104.06 88888.00 2002-03-24 07:30:02.940 083 15270.74 536.53 57104.06 88888.00 2002-03-24 07:30:03.940 083 15272.69 534.92 57103.82 88888.00 2002-03-24 07:30:04.940 083 15273.86 533.93 57103.82 88888.00 2002-03-24 07:30:05.940 083 15275.03 532.94 57103.57 88888.00 2002-03-24 07:30:06.940 083 15275.68 531.46 57102.96 88888.00 2002-03-24 07:30:07.940 083 15277.89 530.59 57102.84 88888.00 2002-03-24 07:30:08.940 083 15279.19 528.86 57103.21 88888.00 2002-03-24 07:30:09.940 083 15280.62 528.73 57103.08 88888.00 2002-03-24 07:30:10.940 083 15281.40 528.86 57104.06 88888.00 2002-03-24 07:30:11.940 083 15281.40 529.10 57104.06 88888.00 2002-03-24 07:30:12.940 083 15281.14 530.71 57103.70 88888.00 2002-03-24 07:30:13.940 083 15281.14 531.21 57103.33 88888.00 2002-03-24 07:30:14.940 083 15281.27 531.70 57103.45 88888.00 2002-03-24 07:30:15.940 083 15281.53 531.83 57103.45 88888.00 2002-03-24 07:30:16.940 083 15282.96 532.45 57103.45 88888.00 2002-03-24 07:30:17.940 083 15282.83 532.20 57103.08 88888.00 2002-03-24 07:30:18.940 083 15283.74 532.82 57103.21 88888.00 2002-03-24 07:30:19.940 083 15283.22 532.82 57103.21 88888.00 2002-03-24 07:30:20.940 083 15282.44 533.07 57103.21 88888.00 2002-03-24 07:30:21.940 083 15283.61 533.07 57103.57 88888.00 2002-03-24 07:30:22.940 083 15282.70 533.19 57103.21 88888.00 2002-03-24 07:30:23.940 083 15281.01 533.81 57102.96 88888.00 2002-03-24 07:30:24.940 083 15280.49 535.42 57102.72 88888.00 2002-03-24 07:30:25.940 083 15280.10 535.42 57102.96 88888.00 2002-03-24 07:30:26.940 083 15279.45 534.55 57102.47 88888.00 2002-03-24 07:30:27.940 083 15279.32 536.29 57102.11 88888.00 2002-03-24 07:30:28.940 083 15278.67 536.78 57101.98 88888.00 2002-03-24 07:30:29.940 083 15278.02 537.77 57101.86 88888.00 2002-03-24 07:30:30.940 083 15276.72 538.27 57101.62 88888.00 2002-03-24 07:30:31.940 083 15277.11 538.89 57100.64 88888.00 2002-03-24 07:30:32.940 083 15277.50 539.01 57100.76 88888.00 2002-03-24 07:30:33.940 083 15277.50 542.36 57100.64 88888.00 2002-03-24 07:30:34.940 083 15277.89 545.95 57100.39 88888.00 2002-03-24 07:30:35.940 083 15277.37 548.55 57099.41 88888.00 2002-03-24 07:30:36.940 083 15277.24 549.04 57099.54 88888.00 2002-03-24 07:30:37.940 083 15277.63 549.54 57099.29 88888.00 2002-03-24 07:30:38.940 083 15278.93 550.16 57099.41 88888.00 2002-03-24 07:30:39.940 083 15278.80 550.03 57099.91 88888.00 2002-03-24 07:30:40.940 083 15280.23 549.91 57099.05 88888.00 2002-03-24 07:30:41.940 083 15280.75 551.77 57099.05 88888.00 2002-03-24 07:30:42.940 083 15281.27 551.89 57098.93 88888.00 2002-03-24 07:30:43.940 083 15282.57 551.64 57099.54 88888.00 2002-03-24 07:30:44.940 083 15281.92 551.77 57100.27 88888.00 2002-03-24 07:30:45.940 083 15283.74 552.39 57100.76 88888.00 2002-03-24 07:30:46.940 083 15283.87 553.63 57101.13 88888.00 2002-03-24 07:30:47.940 083 15285.55 554.00 57100.88 88888.00 2002-03-24 07:30:48.940 083 15286.20 553.63 57101.50 88888.00 2002-03-24 07:30:49.940 083 15288.02 553.50 57101.62 88888.00 2002-03-24 07:30:50.940 083 15288.80 553.75 57103.08 88888.00 2002-03-24 07:30:51.940 083 15290.23 552.88 57103.33 88888.00 2002-03-24 07:30:52.940 083 15291.92 551.89 57104.06 88888.00 2002-03-24 07:30:53.940 083 15292.18 551.15 57104.80 88888.00 2002-03-24 07:30:54.940 083 15294.00 551.77 57104.80 88888.00 2002-03-24 07:30:55.940 083 15294.78 551.40 57105.29 88888.00 2002-03-24 07:30:56.940 083 15295.04 551.64 57106.26 88888.00 2002-03-24 07:30:57.940 083 15295.82 551.27 57106.88 88888.00 2002-03-24 07:30:58.940 083 15296.47 551.64 57107.48 88888.00 2002-03-24 07:30:59.940 083 15297.90 551.27 57108.22 88888.00 2002-03-24 07:31:00.940 083 15298.16 552.14 57108.46 88888.00 2002-03-24 07:31:01.940 083 15298.94 553.87 57109.20 88888.00 2002-03-24 07:31:02.940 083 15300.24 554.74 57109.81 88888.00 2002-03-24 07:31:03.940 083 15302.06 554.12 57110.66 88888.00 2002-03-24 07:31:04.940 083 15302.83 553.63 57110.66 88888.00 2002-03-24 07:31:05.940 083 15305.69 553.13 57110.79 88888.00 2002-03-24 07:31:06.940 083 15306.99 551.15 57112.25 88888.00 2002-03-24 07:31:07.940 083 15309.07 548.80 57113.11 88888.00 2002-03-24 07:31:08.940 083 15310.89 547.81 57113.48 88888.00 2002-03-24 07:31:09.940 083 15313.62 547.06 57113.84 88888.00 2002-03-24 07:31:10.940 083 15315.57 547.81 57114.21 88888.00 2002-03-24 07:31:11.940 083 15316.61 547.93 57114.95 88888.00 2002-03-24 07:31:12.940 083 15317.78 546.57 57115.68 88888.00 2002-03-24 07:31:13.940 083 15318.95 546.44 57116.17 88888.00 2002-03-24 07:31:14.940 083 15319.73 544.96 57116.53 88888.00 2002-03-24 07:31:15.940 083 15319.73 544.34 57117.27 88888.00 2002-03-24 07:31:16.940 083 15320.38 544.34 57117.39 88888.00 2002-03-24 07:31:17.940 083 15320.50 543.72 57118.37 88888.00 2002-03-24 07:31:18.940 083 15320.63 543.22 57118.00 88888.00 2002-03-24 07:31:19.940 083 15321.41 543.59 57119.47 88888.00 2002-03-24 07:31:20.940 083 15321.80 542.11 57119.34 88888.00 2002-03-24 07:31:21.940 083 15321.80 541.24 57119.71 88888.00 2002-03-24 07:31:22.940 083 15321.67 539.88 57121.06 88888.00 2002-03-24 07:31:23.940 083 15321.41 539.01 57120.81 88888.00 2002-03-24 07:31:24.940 083 15321.28 537.40 57121.79 88888.00 2002-03-24 07:31:25.940 083 15322.32 536.29 57121.67 88888.00 2002-03-24 07:31:26.940 083 15322.97 535.92 57122.04 88888.00 2002-03-24 07:31:27.940 083 15322.32 535.05 57122.40 88888.00 2002-03-24 07:31:28.940 083 15322.45 534.92 57122.52 88888.00 2002-03-24 07:31:29.940 083 15321.80 536.41 57122.16 88888.00 2002-03-24 07:31:30.940 083 15318.95 536.66 57122.40 88888.00 2002-03-24 07:31:31.940 083 15318.04 535.92 57123.26 88888.00 2002-03-24 07:31:32.940 083 15317.00 535.05 57122.89 88888.00 2002-03-24 07:31:33.940 083 15317.91 534.31 57123.14 88888.00 2002-03-24 07:31:34.940 083 15317.52 533.44 57122.52 88888.00 2002-03-24 07:31:35.940 083 15317.39 532.70 57122.16 88888.00 2002-03-24 07:31:36.940 083 15317.13 532.20 57122.04 88888.00 2002-03-24 07:31:37.940 083 15316.35 531.09 57122.40 88888.00 2002-03-24 07:31:38.940 083 15315.44 530.59 57121.55 88888.00 2002-03-24 07:31:39.940 083 15315.18 530.34 57121.55 88888.00 2002-03-24 07:31:40.940 083 15315.18 530.59 57121.06 88888.00 2002-03-24 07:31:41.940 083 15314.79 531.09 57120.93 88888.00 2002-03-24 07:31:42.940 083 15315.31 530.22 57120.81 88888.00 2002-03-24 07:31:43.940 083 15314.66 530.47 57120.57 88888.00 2002-03-24 07:31:44.940 083 15315.31 530.71 57120.45 88888.00 2002-03-24 07:31:45.940 083 15315.18 531.58 57119.59 88888.00 2002-03-24 07:31:46.940 083 15314.27 530.47 57119.96 88888.00 2002-03-24 07:31:47.940 083 15313.75 531.58 57120.08 88888.00 2002-03-24 07:31:48.940 083 15313.62 531.70 57119.59 88888.00 2002-03-24 07:31:49.940 083 15313.23 531.58 57119.71 88888.00 2002-03-24 07:31:50.940 083 15313.88 531.83 57119.96 88888.00 2002-03-24 07:31:51.940 083 15314.92 532.20 57119.34 88888.00 2002-03-24 07:31:52.940 083 15314.40 532.57 57119.34 88888.00 2002-03-24 07:31:53.940 083 15315.44 533.31 57119.84 88888.00 2002-03-24 07:31:54.940 083 15316.87 533.31 57119.22 88888.00 2002-03-24 07:31:55.940 083 15317.26 533.31 57119.84 88888.00 2002-03-24 07:31:56.940 083 15317.13 532.45 57119.10 88888.00 2002-03-24 07:31:57.940 083 15318.82 532.70 57119.22 88888.00 2002-03-24 07:31:58.940 083 15319.34 531.95 57119.22 88888.00 2002-03-24 07:31:59.940 083 15320.38 531.21 57119.22 88888.00 2002-03-24 07:32:00.940 083 15320.76 531.21 57119.59 88888.00 2002-03-24 07:32:01.940 083 15321.67 530.22 57119.84 88888.00 2002-03-24 07:32:02.940 083 15321.54 530.22 57119.71 88888.00 2002-03-24 07:32:03.940 083 15322.84 529.48 57119.96 88888.00 2002-03-24 07:32:04.940 083 15323.88 529.23 57119.96 88888.00 2002-03-24 07:32:05.940 083 15323.10 529.60 57119.96 88888.00 2002-03-24 07:32:06.940 083 15323.23 529.48 57119.96 88888.00 2002-03-24 07:32:07.940 083 15323.10 529.60 57120.08 88888.00 2002-03-24 07:32:08.940 083 15323.88 529.23 57120.32 88888.00 2002-03-24 07:32:09.940 083 15323.62 528.48 57120.20 88888.00 2002-03-24 07:32:10.940 083 15323.23 527.99 57120.20 88888.00 2002-03-24 07:32:11.940 083 15323.36 527.99 57120.20 88888.00 2002-03-24 07:32:12.940 083 15324.27 528.61 57120.08 88888.00 2002-03-24 07:32:13.940 083 15324.79 528.98 57119.71 88888.00 2002-03-24 07:32:14.940 083 15325.83 529.23 57120.20 88888.00 2002-03-24 07:32:15.940 083 15327.00 529.35 57120.57 88888.00 2002-03-24 07:32:16.940 083 15327.65 529.48 57120.20 88888.00 2002-03-24 07:32:17.940 083 15328.30 529.60 57120.45 88888.00 2002-03-24 07:32:18.940 083 15329.47 528.73 57120.69 88888.00 2002-03-24 07:32:19.940 083 15329.73 528.48 57119.34 88888.00 2002-03-24 07:32:20.940 083 15330.64 529.97 57119.96 88888.00 2002-03-24 07:32:21.940 083 15330.38 530.71 57120.81 88888.00 2002-03-24 07:32:22.940 083 15329.86 529.85 57120.45 88888.00 2002-03-24 07:32:23.940 083 15329.73 530.47 57119.84 88888.00 2002-03-24 07:32:24.940 083 15330.12 531.58 57120.57 88888.00 2002-03-24 07:32:25.940 083 15329.86 532.20 57120.20 88888.00 2002-03-24 07:32:26.940 083 15331.68 532.70 57120.57 88888.00 2002-03-24 07:32:27.940 083 15332.07 534.18 57120.45 88888.00 2002-03-24 07:32:28.940 083 15332.07 533.69 57120.45 88888.00 2002-03-24 07:32:29.940 083 15332.46 534.55 57120.57 88888.00 2002-03-24 07:32:30.940 083 15332.85 535.05 57120.69 88888.00 2002-03-24 07:32:31.940 083 15333.76 535.42 57120.45 88888.00 2002-03-24 07:32:32.940 083 15332.72 534.92 57120.45 88888.00 2002-03-24 07:32:33.940 083 15332.98 534.80 57121.18 88888.00 2002-03-24 07:32:34.940 083 15332.59 535.67 57121.06 88888.00 2002-03-24 07:32:35.940 083 15331.42 535.92 57121.55 88888.00 2002-03-24 07:32:36.940 083 15331.16 536.78 57121.79 88888.00 2002-03-24 07:32:37.940 083 15331.03 537.90 57121.55 88888.00 2002-03-24 07:32:38.940 083 15330.90 538.52 57121.42 88888.00 2002-03-24 07:32:40.940 083 15329.60 540.13 57121.79 88888.00 2002-03-24 07:32:41.940 083 15328.82 541.86 57122.28 88888.00 2002-03-24 07:32:42.940 083 15329.21 542.98 57123.26 88888.00 2002-03-24 07:32:43.940 083 15329.60 544.21 57122.28 88888.00 2002-03-24 07:32:44.940 083 15329.60 544.96 57122.89 88888.00 2002-03-24 07:32:45.940 083 15330.25 546.07 57123.38 88888.00 2002-03-24 07:32:46.940 083 15330.64 546.20 57123.99 88888.00 2002-03-24 07:32:47.940 083 15331.68 545.70 57123.87 88888.00 2002-03-24 07:32:48.940 083 15332.72 544.71 57124.36 88888.00 2002-03-24 07:32:49.940 083 15332.98 545.20 57125.58 88888.00 2002-03-24 07:32:50.940 083 15335.06 546.44 57125.70 88888.00 2002-03-24 07:32:51.940 083 15335.45 546.32 57126.80 88888.00 2002-03-24 07:32:52.940 083 15335.45 546.57 57127.41 88888.00 2002-03-24 07:32:53.940 083 15335.97 546.69 57127.41 88888.00 2002-03-24 07:32:54.940 083 15336.23 546.57 57127.54 88888.00 2002-03-24 07:32:55.940 083 15337.66 546.44 57128.76 88888.00 2002-03-24 07:32:56.940 083 15337.66 546.57 57129.25 88888.00 2002-03-24 07:32:57.940 083 15338.04 547.19 57129.74 88888.00 2002-03-24 07:32:58.940 083 15337.40 547.93 57129.98 88888.00 2002-03-24 07:32:59.940 083 15336.62 548.80 57129.62 88888.00 2002-03-24 07:33:00.940 083 15336.88 549.04 57129.74 88888.00 2002-03-24 07:33:01.940 083 15336.62 548.80 57130.71 88888.00 2002-03-24 07:33:02.940 083 15337.66 548.42 57130.96 88888.00 2002-03-24 07:33:03.940 083 15337.14 548.18 57132.18 88888.00 2002-03-24 07:33:04.940 083 15337.53 548.80 57131.57 88888.00 2002-03-24 07:33:05.940 083 15337.01 549.54 57131.70 88888.00 2002-03-24 07:33:06.940 083 15338.04 550.16 57132.55 88888.00 2002-03-24 07:33:07.940 083 15337.53 550.16 57132.67 88888.00 2002-03-24 07:33:08.940 083 15338.44 550.78 57132.67 88888.00 2002-03-24 07:33:09.940 083 15338.57 550.53 57133.65 88888.00 2002-03-24 07:33:10.940 083 15339.34 550.41 57134.14 88888.00 2002-03-24 07:33:11.940 083 15339.60 550.28 57133.77 88888.00 2002-03-24 07:33:12.940 083 15339.99 549.79 57133.89 88888.00 2002-03-24 07:33:13.940 083 15340.12 550.28 57134.14 88888.00 2002-03-24 07:33:14.940 083 15339.60 550.28 57135.12 88888.00 2002-03-24 07:33:15.940 083 15339.99 550.41 57135.61 88888.00 2002-03-24 07:33:16.940 083 15340.12 550.53 57135.12 88888.00 2002-03-24 07:33:17.940 083 15340.77 549.42 57135.85 88888.00 2002-03-24 07:33:18.940 083 15341.03 548.92 57135.85 88888.00 2002-03-24 07:33:19.940 083 15341.42 547.93 57137.44 88888.00 2002-03-24 07:33:20.940 083 15341.42 546.57 57137.20 88888.00 2002-03-24 07:33:21.940 083 15342.46 545.45 57137.07 88888.00 2002-03-24 07:33:22.940 083 15342.72 545.08 57137.93 88888.00 2002-03-24 07:33:23.940 083 15343.76 544.21 57138.42 88888.00 2002-03-24 07:33:24.940 083 15344.67 542.98 57138.18 88888.00 2002-03-24 07:33:25.940 083 15345.84 542.23 57138.30 88888.00 2002-03-24 07:33:26.940 083 15346.36 541.49 57138.30 88888.00 2002-03-24 07:33:27.940 083 15347.27 540.25 57138.42 88888.00 2002-03-24 07:33:28.940 083 15347.66 540.37 57138.54 88888.00 2002-03-24 07:33:29.940 083 15346.88 541.24 57138.54 88888.00 2002-03-24 07:33:30.940 083 15347.92 542.11 57139.15 88888.00 2002-03-24 07:33:31.940 083 15348.31 541.49 57139.27 88888.00 2002-03-24 07:33:32.940 083 15348.70 541.49 57139.15 88888.00 2002-03-24 07:33:33.940 083 15349.48 542.23 57139.27 88888.00 2002-03-24 07:33:34.940 083 15349.09 540.75 57139.89 88888.00 2002-03-24 07:33:35.940 083 15349.48 540.25 57140.13 88888.00 2002-03-24 07:33:36.940 083 15350.52 540.87 57139.52 88888.00 2002-03-24 07:33:37.940 083 15350.78 540.99 57140.01 88888.00 2002-03-24 07:33:38.940 083 15350.91 540.75 57140.38 88888.00 2002-03-24 07:33:39.940 083 15352.47 540.37 57140.62 88888.00 2002-03-24 07:33:40.940 083 15352.08 540.50 57140.38 88888.00 2002-03-24 07:33:41.940 083 15352.99 540.13 57140.50 88888.00 2002-03-24 07:33:42.940 083 15353.12 540.37 57140.62 88888.00 2002-03-24 07:33:43.940 083 15352.86 540.87 57141.35 88888.00 2002-03-24 07:33:44.940 083 15352.47 540.75 57141.35 88888.00 2002-03-24 07:33:45.940 083 15352.47 540.62 57140.86 88888.00 2002-03-24 07:33:46.940 083 15352.21 540.99 57141.96 88888.00 2002-03-24 07:33:47.940 083 15352.86 541.61 57141.60 88888.00 2002-03-24 07:33:48.940 083 15352.60 541.49 57141.96 88888.00 2002-03-24 07:33:49.940 083 15352.60 542.11 57142.21 88888.00 2002-03-24 07:33:50.940 083 15353.90 543.59 57142.21 88888.00 2002-03-24 07:33:51.940 083 15353.25 545.58 57141.96 88888.00 2002-03-24 07:33:52.940 083 15355.20 545.45 57143.19 88888.00 2002-03-24 07:33:53.940 083 15355.33 547.31 57143.07 88888.00 2002-03-24 07:33:54.940 083 15355.33 548.55 57143.80 88888.00 2002-03-24 07:33:55.940 083 15356.75 549.91 57143.92 88888.00 2002-03-24 07:33:56.940 083 15357.92 550.28 57144.04 88888.00 2002-03-24 07:33:57.940 083 15358.70 550.53 57144.41 88888.00 2002-03-24 07:33:58.940 083 15358.83 550.53 57144.65 88888.00 2002-03-24 07:33:59.940 083 15358.83 549.54 57145.02 88888.00 2002-03-24 07:34:00.940 083 15360.00 549.17 57145.27 88888.00 2002-03-24 07:34:01.940 083 15359.48 549.29 57145.75 88888.00 2002-03-24 07:34:02.940 083 15358.96 548.92 57146.12 88888.00 2002-03-24 07:34:03.940 083 15359.74 549.66 57146.37 88888.00 2002-03-24 07:34:04.940 083 15359.22 548.67 57146.61 88888.00 2002-03-24 07:34:05.940 083 15359.74 549.17 57146.86 88888.00 2002-03-24 07:34:06.940 083 15359.61 548.30 57147.83 88888.00 2002-03-24 07:34:07.940 083 15360.52 546.07 57148.20 88888.00 2002-03-24 07:34:08.940 083 15360.65 543.97 57149.05 88888.00 2002-03-24 07:34:09.940 083 15360.91 543.10 57149.05 88888.00 2002-03-24 07:34:10.940 083 15360.91 543.10 57148.57 88888.00 2002-03-24 07:34:11.940 083 15360.78 541.74 57148.93 88888.00 2002-03-24 07:34:12.940 083 15361.95 542.11 57148.93 88888.00 2002-03-24 07:34:13.940 083 15361.69 541.36 57149.67 88888.00 2002-03-24 07:34:14.940 083 15361.69 541.12 57149.67 88888.00 2002-03-24 07:34:15.940 083 15360.91 540.37 57148.69 88888.00 2002-03-24 07:34:16.940 083 15361.56 540.62 57148.81 88888.00 2002-03-24 07:34:17.940 083 15361.82 539.75 57149.79 88888.00 2002-03-24 07:34:18.940 083 15361.17 540.62 57149.79 88888.00 2002-03-24 07:34:19.940 083 15361.43 540.37 57150.04 88888.00 2002-03-24 07:34:20.940 083 15360.65 540.13 57149.67 88888.00 2002-03-24 07:34:21.940 083 15360.91 539.38 57150.28 88888.00 2002-03-24 07:34:22.940 083 15361.17 538.52 57150.40 88888.00 2002-03-24 07:34:23.940 083 15360.91 537.28 57150.89 88888.00 2002-03-24 07:34:24.940 083 15361.17 537.28 57151.50 88888.00 2002-03-24 07:34:25.940 083 15361.17 536.41 57150.52 88888.00 2002-03-24 07:34:26.940 083 15360.78 536.53 57151.62 88888.00 2002-03-24 07:34:27.940 083 15361.69 537.28 57151.62 88888.00 2002-03-24 07:34:28.940 083 15363.38 537.03 57151.26 88888.00 2002-03-24 07:34:29.940 083 15363.38 537.40 57151.87 88888.00 2002-03-24 07:34:30.940 083 15363.25 536.91 57153.21 88888.00 2002-03-24 07:34:31.940 083 15363.12 536.29 57152.97 88888.00 2002-03-24 07:34:32.940 083 15363.77 536.53 57152.48 88888.00 2002-03-24 07:34:33.940 083 15364.03 537.53 57152.72 88888.00 2002-03-24 07:34:34.940 083 15364.42 537.90 57152.85 88888.00 2002-03-24 07:34:35.940 083 15364.94 538.39 57153.46 88888.00 2002-03-24 07:34:36.940 083 15365.20 537.65 57153.58 88888.00 2002-03-24 07:34:37.940 083 15365.72 537.65 57153.34 88888.00 2002-03-24 07:34:38.940 083 15365.85 537.15 57154.31 88888.00 2002-03-24 07:34:39.940 083 15366.24 536.91 57154.07 88888.00 2002-03-24 07:34:40.940 083 15367.02 536.53 57154.19 88888.00 2002-03-24 07:34:41.940 083 15367.41 537.15 57154.31 88888.00 2002-03-24 07:34:42.940 083 15366.76 537.15 57154.56 88888.00 2002-03-24 07:34:43.940 083 15367.28 537.03 57154.43 88888.00 2002-03-24 07:34:44.940 083 15367.15 537.03 57154.68 88888.00 2002-03-24 07:34:45.940 083 15367.15 538.39 57154.80 88888.00 2002-03-24 07:34:46.940 083 15367.02 538.39 57155.17 88888.00 2002-03-24 07:34:47.940 083 15367.41 538.89 57155.54 88888.00 2002-03-24 07:34:48.940 083 15367.80 538.52 57155.54 88888.00 2002-03-24 07:34:49.940 083 15367.41 538.64 57154.93 88888.00 2002-03-24 07:34:50.940 083 15367.15 538.64 57155.29 88888.00 2002-03-24 07:34:51.940 083 15367.41 538.64 57155.05 88888.00 2002-03-24 07:34:52.940 083 15367.02 538.39 57155.17 88888.00 2002-03-24 07:34:53.940 083 15367.54 538.89 57155.29 88888.00 2002-03-24 07:34:54.940 083 15367.93 539.51 57155.05 88888.00 2002-03-24 07:34:55.940 083 15368.84 538.89 57155.54 88888.00 2002-03-24 07:34:56.940 083 15369.88 538.64 57155.78 88888.00 2002-03-24 07:34:57.940 083 15372.48 538.52 57155.05 88888.00 2002-03-24 07:34:58.940 083 15373.91 539.01 57155.66 88888.00 2002-03-24 07:34:59.940 083 15375.08 539.26 57156.39 88888.00 2002-03-24 07:35:00.940 083 15375.72 539.14 57156.52 88888.00 2002-03-24 07:35:01.940 083 15375.98 538.27 57157.00 88888.00 2002-03-24 07:35:02.940 083 15376.89 538.14 57156.88 88888.00 2002-03-24 07:35:03.940 083 15377.28 536.29 57156.88 88888.00 2002-03-24 07:35:04.940 083 15380.66 535.92 57157.86 88888.00 2002-03-24 07:35:05.940 083 15382.09 535.79 57157.86 88888.00 2002-03-24 07:35:06.940 083 15383.52 536.66 57158.84 88888.00 2002-03-24 07:35:07.940 083 15385.08 537.53 57159.08 88888.00 2002-03-24 07:35:08.940 083 15386.51 537.40 57159.45 88888.00 2002-03-24 07:35:09.940 083 15386.12 538.89 57160.06 88888.00 2002-03-24 07:35:10.940 083 15387.03 540.25 57160.06 88888.00 2002-03-24 07:35:11.940 083 15386.12 540.75 57160.91 88888.00 2002-03-24 07:35:12.940 083 15387.94 541.74 57161.65 88888.00 2002-03-24 07:35:13.940 083 15388.20 541.36 57161.77 88888.00 2002-03-24 07:35:14.940 083 15389.76 542.11 57161.77 88888.00 2002-03-24 07:35:15.940 083 15389.76 541.49 57162.38 88888.00 2002-03-24 07:35:16.940 083 15388.59 542.98 57163.61 88888.00 2002-03-24 07:35:17.940 083 15387.94 543.59 57164.71 88888.00 2002-03-24 07:35:18.940 083 15388.46 543.72 57164.21 88888.00 2002-03-24 07:35:19.940 083 15388.07 544.71 57164.58 88888.00 2002-03-24 07:35:20.940 083 15389.24 546.44 57164.83 88888.00 2002-03-24 07:35:21.940 083 15389.50 546.44 57165.68 88888.00 2002-03-24 07:35:22.940 083 15391.58 544.83 57165.68 88888.00 2002-03-24 07:35:23.940 083 15393.13 544.46 57167.39 88888.00 2002-03-24 07:35:24.940 083 15394.17 543.22 57167.64 88888.00 2002-03-24 07:35:25.940 083 15395.86 541.61 57167.88 88888.00 2002-03-24 07:35:26.940 083 15397.81 540.75 57168.62 88888.00 2002-03-24 07:35:27.940 083 15398.98 540.37 57168.62 88888.00 2002-03-24 07:35:28.940 083 15401.19 539.26 57169.96 88888.00 2002-03-24 07:35:29.940 083 15401.32 539.88 57170.70 88888.00 2002-03-24 07:35:30.940 083 15402.36 539.88 57170.45 88888.00 2002-03-24 07:35:31.940 083 15403.01 539.75 57170.82 88888.00 2002-03-24 07:35:32.940 083 15404.31 539.38 57171.55 88888.00 2002-03-24 07:35:33.940 083 15405.61 539.01 57172.29 88888.00 2002-03-24 07:35:34.940 083 15407.04 537.03 57172.29 88888.00 2002-03-24 07:35:35.940 083 15408.08 536.78 57173.14 88888.00 2002-03-24 07:35:36.940 083 15409.12 535.79 57173.75 88888.00 2002-03-24 07:35:37.940 083 15409.25 534.80 57174.36 88888.00 2002-03-24 07:35:38.940 083 15411.07 534.55 57174.86 88888.00 2002-03-24 07:35:39.940 083 15410.68 533.81 57175.22 88888.00 2002-03-24 07:35:40.940 083 15411.58 533.31 57175.34 88888.00 2002-03-24 07:35:41.940 083 15412.36 531.83 57175.83 88888.00 2002-03-24 07:35:42.940 083 15412.75 531.33 57176.32 88888.00 2002-03-24 07:35:43.940 083 15413.01 530.84 57177.05 88888.00 2002-03-24 07:35:44.940 083 15413.40 532.45 57176.81 88888.00 2002-03-24 07:35:45.940 083 15412.88 533.56 57177.05 88888.00 2002-03-24 07:35:46.940 083 15412.49 534.18 57177.30 88888.00 2002-03-24 07:35:47.940 083 15412.36 534.06 57177.66 88888.00 2002-03-24 07:35:48.940 083 15412.75 533.07 57177.79 88888.00 2002-03-24 07:35:49.940 083 15413.14 533.19 57178.16 88888.00 2002-03-24 07:35:50.940 083 15414.18 533.44 57177.91 88888.00 2002-03-24 07:35:51.940 083 15415.09 532.94 57178.64 88888.00 2002-03-24 07:35:52.940 083 15414.96 533.69 57177.54 88888.00 2002-03-24 07:35:53.940 083 15414.31 532.45 57178.52 88888.00 2002-03-24 07:35:54.940 083 15413.79 530.96 57178.40 88888.00 2002-03-24 07:35:55.940 083 15413.79 529.23 57179.01 88888.00 2002-03-24 07:35:56.940 083 15412.75 527.86 57179.38 88888.00 2002-03-24 07:35:57.940 083 15412.88 526.63 57179.25 88888.00 2002-03-24 07:35:58.940 083 15412.23 525.88 57179.13 88888.00 2002-03-24 07:35:59.940 083 15413.01 526.13 57179.13 88888.00 2002-03-24 07:36:00.940 083 15412.36 524.52 57179.25 88888.00 2002-03-24 07:36:01.940 083 15412.23 524.64 57179.25 88888.00 2002-03-24 07:36:02.940 083 15411.97 525.26 57178.77 88888.00 2002-03-24 07:36:03.940 083 15411.84 525.51 57178.40 88888.00 2002-03-24 07:36:04.940 083 15412.23 526.38 57178.89 88888.00 2002-03-24 07:36:05.940 083 15411.07 526.13 57179.38 88888.00 2002-03-24 07:36:06.940 083 15411.97 526.25 57178.40 88888.00 2002-03-24 07:36:07.940 083 15412.62 527.62 57177.66 88888.00 2002-03-24 07:36:08.940 083 15413.14 527.25 57178.28 88888.00 2002-03-24 07:36:09.940 083 15412.36 527.12 57178.28 88888.00 2002-03-24 07:36:10.940 083 15412.75 527.74 57177.54 88888.00 2002-03-24 07:36:11.940 083 15413.14 527.49 57177.79 88888.00 2002-03-24 07:36:12.940 083 15412.49 527.62 57178.64 88888.00 2002-03-24 07:36:13.940 083 15412.23 527.12 57177.05 88888.00 2002-03-24 07:36:14.940 083 15412.36 527.62 57177.42 88888.00 2002-03-24 07:36:15.940 083 15411.58 526.87 57177.30 88888.00 2002-03-24 07:36:16.940 083 15411.71 527.37 57177.18 88888.00 2002-03-24 07:36:17.940 083 15411.58 528.48 57177.42 88888.00 2002-03-24 07:36:18.940 083 15413.01 529.23 57176.44 88888.00 2002-03-24 07:36:19.940 083 15413.40 529.48 57176.08 88888.00 2002-03-24 07:36:20.940 083 15413.53 530.84 57176.08 88888.00 2002-03-24 07:36:21.940 083 15413.53 530.84 57175.95 88888.00 2002-03-24 07:36:22.940 083 15414.18 531.46 57175.95 88888.00 2002-03-24 07:36:23.940 083 15413.92 531.09 57174.86 88888.00 2002-03-24 07:36:24.940 083 15414.31 531.21 57175.10 88888.00 2002-03-24 07:36:25.940 083 15414.44 530.96 57174.36 88888.00 2002-03-24 07:36:26.940 083 15414.96 531.70 57174.49 88888.00 2002-03-24 07:36:27.940 083 15415.48 532.08 57174.36 88888.00 2002-03-24 07:36:28.940 083 15415.48 533.44 57174.24 88888.00 2002-03-24 07:36:29.940 083 15416.00 533.44 57174.73 88888.00 2002-03-24 07:36:30.940 083 15415.87 534.31 57174.61 88888.00 2002-03-24 07:36:31.940 083 15417.04 533.93 57174.86 88888.00 2002-03-24 07:36:32.940 083 15417.82 534.18 57175.10 88888.00 2002-03-24 07:36:33.940 083 15417.56 534.43 57175.46 88888.00 2002-03-24 07:36:34.940 083 15418.86 535.05 57174.98 88888.00 2002-03-24 07:36:35.940 083 15418.21 534.92 57175.22 88888.00 2002-03-24 07:36:36.940 083 15418.99 535.17 57175.83 88888.00 2002-03-24 07:36:37.940 083 15418.60 535.30 57176.20 88888.00 2002-03-24 07:36:38.940 083 15419.12 535.17 57176.81 88888.00 2002-03-24 07:36:39.940 083 15420.42 534.43 57175.95 88888.00 2002-03-24 07:36:40.940 083 15420.16 534.55 57177.05 88888.00 2002-03-24 07:36:41.940 083 15420.03 535.67 57177.18 88888.00 2002-03-24 07:36:42.940 083 15421.07 536.16 57177.05 88888.00 2002-03-24 07:36:43.940 083 15420.68 536.29 57176.93 88888.00 2002-03-24 07:36:44.940 083 15421.20 536.78 57176.44 88888.00 2002-03-24 07:36:45.940 083 15421.85 536.41 57176.93 88888.00 2002-03-24 07:36:46.940 083 15421.85 536.66 57176.81 88888.00 2002-03-24 07:36:47.940 083 15421.85 537.15 57177.18 88888.00 2002-03-24 07:36:48.940 083 15422.37 536.66 57177.05 88888.00 2002-03-24 07:36:49.940 083 15421.98 537.53 57177.18 88888.00 2002-03-24 07:36:50.940 083 15421.46 537.53 57177.42 88888.00 2002-03-24 07:36:51.940 083 15421.72 537.15 57177.91 88888.00 2002-03-24 07:36:52.940 083 15422.37 537.15 57177.42 88888.00 2002-03-24 07:36:53.940 083 15420.68 537.53 57177.91 88888.00 2002-03-24 07:36:54.940 083 15420.03 537.40 57177.91 88888.00 2002-03-24 07:36:55.940 083 15420.29 537.90 57178.77 88888.00 2002-03-24 07:36:56.940 083 15421.07 539.38 57177.91 88888.00 2002-03-24 07:36:57.940 083 15420.81 539.26 57178.64 88888.00 2002-03-24 07:36:58.940 083 15422.63 540.62 57178.52 88888.00 2002-03-24 07:36:59.940 083 15422.89 541.24 57178.52 88888.00 2002-03-24 07:37:00.940 083 15422.76 540.75 57179.25 88888.00 2002-03-24 07:37:01.940 083 15423.67 540.13 57179.75 88888.00 2002-03-24 07:37:02.940 083 15424.84 540.62 57179.62 88888.00 2002-03-24 07:37:03.940 083 15424.06 540.37 57179.87 88888.00 2002-03-24 07:37:04.940 083 15423.67 541.61 57179.50 88888.00 2002-03-24 07:37:05.940 083 15421.85 541.74 57179.99 88888.00 2002-03-24 07:37:06.940 083 15421.85 541.98 57180.48 88888.00 2002-03-24 07:37:07.940 083 15421.98 542.23 57179.87 88888.00 2002-03-24 07:37:08.940 083 15421.98 542.73 57179.87 88888.00 2002-03-24 07:37:09.940 083 15421.72 542.36 57178.89 88888.00 2002-03-24 07:37:10.940 083 15421.59 542.60 57179.38 88888.00 2002-03-24 07:37:11.940 083 15420.55 542.85 57179.25 88888.00 2002-03-24 07:37:12.940 083 15420.42 543.59 57179.99 88888.00 2002-03-24 07:37:13.940 083 15421.07 542.98 57179.38 88888.00 2002-03-24 07:37:14.940 083 15420.68 543.22 57179.75 88888.00 2002-03-24 07:37:15.940 083 15420.16 543.47 57179.75 88888.00 2002-03-24 07:37:16.940 083 15419.90 543.97 57179.38 88888.00 2002-03-24 07:37:17.940 083 15420.03 543.72 57178.77 88888.00 2002-03-24 07:37:18.940 083 15420.16 544.46 57178.40 88888.00 2002-03-24 07:37:19.940 083 15420.94 544.71 57179.38 88888.00 2002-03-24 07:37:20.940 083 15420.42 544.96 57178.52 88888.00 2002-03-24 07:37:21.940 083 15420.55 544.96 57179.01 88888.00 2002-03-24 07:37:22.940 083 15419.51 545.20 57178.52 88888.00 2002-03-24 07:37:23.940 083 15418.86 545.70 57178.89 88888.00 2002-03-24 07:37:24.940 083 15418.47 545.95 57179.13 88888.00 2002-03-24 07:37:25.940 083 15417.69 547.43 57178.16 88888.00 2002-03-24 07:37:26.940 083 15416.78 546.94 57178.16 88888.00 2002-03-24 07:37:27.940 083 15416.65 547.68 57179.01 88888.00 2002-03-24 07:37:28.940 083 15416.91 547.93 57178.28 88888.00 2002-03-24 07:37:29.940 083 15417.82 547.43 57178.64 88888.00 2002-03-24 07:37:30.940 083 15418.34 547.31 57178.40 88888.00 2002-03-24 07:37:31.940 083 15418.47 548.30 57178.40 88888.00 2002-03-24 07:37:32.940 083 15418.73 547.56 57178.28 88888.00 2002-03-24 07:37:33.940 083 15418.08 547.68 57179.01 88888.00 2002-03-24 07:37:34.940 083 15419.12 548.05 57178.16 88888.00 2002-03-24 07:37:35.940 083 15418.60 548.67 57178.64 88888.00 2002-03-24 07:37:36.940 083 15418.34 550.28 57178.28 88888.00 2002-03-24 07:37:37.940 083 15418.21 551.15 57178.40 88888.00 2002-03-24 07:37:38.940 083 15417.56 551.27 57178.52 88888.00 2002-03-24 07:37:39.940 083 15417.30 552.64 57178.16 88888.00 2002-03-24 07:37:40.940 083 15417.30 552.64 57179.13 88888.00 2002-03-24 07:37:41.940 083 15417.95 552.76 57178.28 88888.00 2002-03-24 07:37:42.940 083 15418.08 552.76 57178.28 88888.00 2002-03-24 07:37:43.940 083 15417.04 553.38 57178.77 88888.00 2002-03-24 07:37:44.940 083 15417.95 552.64 57178.16 88888.00 2002-03-24 07:37:45.940 083 15417.69 552.26 57179.01 88888.00 2002-03-24 07:37:46.940 083 15418.34 551.77 57178.16 88888.00 2002-03-24 07:37:47.940 083 15418.47 551.77 57178.89 88888.00 2002-03-24 07:37:48.940 083 15418.73 552.51 57179.01 88888.00 2002-03-24 07:37:49.940 083 15417.95 551.40 57178.89 88888.00 2002-03-24 07:37:50.940 083 15416.00 551.27 57178.64 88888.00 2002-03-24 07:37:51.940 083 15416.39 550.28 57178.77 88888.00 2002-03-24 07:37:52.940 083 15416.39 550.03 57178.89 88888.00 2002-03-24 07:37:53.940 083 15416.26 549.04 57179.38 88888.00 2002-03-24 07:37:54.940 083 15415.87 550.03 57179.01 88888.00 2002-03-24 07:37:55.940 083 15414.96 550.65 57179.01 88888.00 2002-03-24 07:37:56.940 083 15415.61 551.52 57178.28 88888.00 2002-03-24 07:37:57.940 083 15415.09 552.64 57178.64 88888.00 2002-03-24 07:37:58.940 083 15415.22 552.39 57178.52 88888.00 2002-03-24 07:37:59.940 083 15415.61 552.51 57178.64 88888.00 2002-03-24 07:38:00.940 083 15415.87 552.76 57179.38 88888.00 2002-03-24 07:38:01.940 083 15416.26 553.63 57179.50 88888.00 2002-03-24 07:38:02.940 083 15415.61 554.87 57179.01 88888.00 2002-03-24 07:38:03.940 083 15416.00 554.74 57179.62 88888.00 2002-03-24 07:38:04.940 083 15415.35 556.72 57179.38 88888.00 2002-03-24 07:38:05.940 083 15414.31 556.97 57179.13 88888.00 2002-03-24 07:38:06.940 083 15414.83 557.09 57179.99 88888.00 2002-03-24 07:38:07.940 083 15415.09 558.83 57179.50 88888.00 2002-03-24 07:38:08.940 083 15414.44 559.20 57180.11 88888.00 2002-03-24 07:38:09.940 083 15414.83 559.08 57179.75 88888.00 2002-03-24 07:38:10.940 083 15414.31 559.08 57179.75 88888.00 2002-03-24 07:38:11.940 083 15414.44 559.08 57180.97 88888.00 2002-03-24 07:38:12.940 083 15415.35 558.33 57179.50 88888.00 2002-03-24 07:38:13.940 083 15416.13 558.70 57180.23 88888.00 2002-03-24 07:38:14.940 083 15416.13 559.08 57179.99 88888.00 2002-03-24 07:38:15.940 083 15416.39 559.45 57179.87 88888.00 2002-03-24 07:38:16.940 083 15416.13 559.20 57179.25 88888.00 2002-03-24 07:38:17.940 083 15416.39 559.32 57180.60 88888.00 2002-03-24 07:38:18.940 083 15415.48 559.70 57180.48 88888.00 2002-03-24 07:38:19.940 083 15414.70 559.08 57180.36 88888.00 2002-03-24 07:38:20.940 083 15415.22 559.32 57180.36 88888.00 2002-03-24 07:38:21.940 083 15414.83 559.45 57179.75 88888.00 2002-03-24 07:38:22.940 083 15414.18 559.57 57180.11 88888.00 2002-03-24 07:38:23.940 083 15414.83 559.32 57179.62 88888.00 2002-03-24 07:38:24.940 083 15412.75 559.57 57179.50 88888.00 2002-03-24 07:38:25.940 083 15411.84 559.94 57179.25 88888.00 2002-03-24 07:38:26.940 083 15410.16 560.56 57179.13 88888.00 2002-03-24 07:38:27.940 083 15408.86 562.30 57178.40 88888.00 2002-03-24 07:38:28.940 083 15408.21 563.04 57178.64 88888.00 2002-03-24 07:38:29.940 083 15406.91 564.15 57177.91 88888.00 2002-03-24 07:38:30.940 083 15407.17 565.27 57177.66 88888.00 2002-03-24 07:38:31.940 083 15405.22 566.14 57176.81 88888.00 2002-03-24 07:38:32.940 083 15403.53 567.50 57176.32 88888.00 2002-03-24 07:38:33.940 083 15403.79 568.12 57175.83 88888.00 2002-03-24 07:38:34.940 083 15404.31 569.11 57175.95 88888.00 2002-03-24 07:38:35.940 083 15402.23 569.36 57175.22 88888.00 2002-03-24 07:38:36.940 083 15400.80 568.98 57174.86 88888.00 2002-03-24 07:38:37.940 083 15400.15 569.36 57175.46 88888.00 2002-03-24 07:38:38.940 083 15399.37 568.74 57174.98 88888.00 2002-03-24 07:38:39.940 083 15398.72 568.86 57174.24 88888.00 2002-03-24 07:38:40.940 083 15397.94 568.12 57173.51 88888.00 2002-03-24 07:38:41.940 083 15397.94 567.00 57173.39 88888.00 2002-03-24 07:38:42.940 083 15398.72 567.13 57173.14 88888.00 2002-03-24 07:38:43.940 083 15399.11 565.64 57173.02 88888.00 2002-03-24 07:38:44.940 083 15399.63 564.77 57172.65 88888.00 2002-03-24 07:38:45.940 083 15400.41 564.53 57172.65 88888.00 2002-03-24 07:38:46.940 083 15401.32 564.03 57172.04 88888.00 2002-03-24 07:38:47.940 083 15401.32 562.92 57171.68 88888.00 2002-03-24 07:38:48.940 083 15400.15 562.17 57171.68 88888.00 2002-03-24 07:38:49.940 083 15399.76 561.68 57170.94 88888.00 2002-03-24 07:38:50.940 083 15397.68 561.92 57170.94 88888.00 2002-03-24 07:38:51.940 083 15395.73 561.92 57170.33 88888.00 2002-03-24 07:38:52.940 083 15395.34 561.68 57169.96 88888.00 2002-03-24 07:38:53.940 083 15394.43 562.42 57169.60 88888.00 2002-03-24 07:38:54.940 083 15394.69 561.31 57168.98 88888.00 2002-03-24 07:38:55.940 083 15394.69 561.92 57168.62 88888.00 2002-03-24 07:38:56.940 083 15395.21 562.92 57168.01 88888.00 2002-03-24 07:38:57.940 083 15394.82 563.78 57167.39 88888.00 2002-03-24 07:38:58.940 083 15394.82 563.66 57166.54 88888.00 2002-03-24 07:38:59.940 083 15394.82 565.39 57166.66 88888.00 2002-03-24 07:39:00.940 083 15394.56 566.26 57166.05 88888.00 2002-03-24 07:39:01.940 083 15393.65 565.14 57165.68 88888.00 2002-03-24 07:39:02.940 083 15393.78 564.65 57165.32 88888.00 2002-03-24 07:39:03.940 083 15394.56 565.14 57165.20 88888.00 2002-03-24 07:39:04.940 083 15395.34 564.40 57165.07 88888.00 2002-03-24 07:39:05.940 083 15395.34 564.90 57164.09 88888.00 2002-03-24 07:39:06.940 083 15395.99 564.65 57164.95 88888.00 2002-03-24 07:39:07.940 083 15396.51 564.77 57164.83 88888.00 2002-03-24 07:39:08.940 083 15398.20 563.78 57164.09 88888.00 2002-03-24 07:39:09.940 083 15398.33 564.15 57164.34 88888.00 2002-03-24 07:39:10.940 083 15399.24 564.03 57164.58 88888.00 2002-03-24 07:39:11.940 083 15400.28 563.66 57163.24 88888.00 2002-03-24 07:39:12.940 083 15401.32 563.66 57163.97 88888.00 2002-03-24 07:39:13.940 083 15400.28 563.16 57164.58 88888.00 2002-03-24 07:39:14.940 083 15400.54 563.78 57163.97 88888.00 2002-03-24 07:39:15.940 083 15400.54 563.41 57163.48 88888.00 2002-03-24 07:39:16.940 083 15400.93 563.91 57164.21 88888.00 2002-03-24 07:39:17.940 083 15401.58 564.03 57163.97 88888.00 2002-03-24 07:39:18.940 083 15402.36 564.90 57164.09 88888.00 2002-03-24 07:39:19.940 083 15403.92 564.53 57164.09 88888.00 2002-03-24 07:39:20.940 083 15404.57 564.28 57163.73 88888.00 2002-03-24 07:39:21.940 083 15405.87 564.53 57164.34 88888.00 2002-03-24 07:39:22.940 083 15407.17 564.53 57164.95 88888.00 2002-03-24 07:39:23.940 083 15408.08 563.91 57164.71 88888.00 2002-03-24 07:39:24.940 083 15408.60 562.92 57165.07 88888.00 2002-03-24 07:39:25.940 083 15408.60 562.42 57164.95 88888.00 2002-03-24 07:39:26.940 083 15409.64 562.67 57165.20 88888.00 2002-03-24 07:39:27.940 083 15409.38 562.17 57166.30 88888.00 2002-03-24 07:39:28.940 083 15410.42 561.80 57166.66 88888.00 2002-03-24 07:39:29.940 083 15410.94 561.43 57165.80 88888.00 2002-03-24 07:39:30.940 083 15411.84 561.80 57167.27 88888.00 2002-03-24 07:39:31.940 083 15411.33 562.05 57165.80 88888.00 2002-03-24 07:39:32.940 083 15411.71 561.55 57166.54 88888.00 2002-03-24 07:39:33.940 083 15412.36 562.67 57167.27 88888.00 2002-03-24 07:39:34.940 083 15413.01 562.42 57167.15 88888.00 2002-03-24 07:39:35.940 083 15413.66 562.54 57167.15 88888.00 2002-03-24 07:39:36.940 083 15413.92 561.92 57167.64 88888.00 2002-03-24 07:39:37.940 083 15414.44 561.31 57167.39 88888.00 2002-03-24 07:39:38.940 083 15414.70 560.07 57167.15 88888.00 2002-03-24 07:39:39.940 083 15415.35 559.32 57167.88 88888.00 2002-03-24 07:39:40.940 083 15416.13 558.83 57167.76 88888.00 2002-03-24 07:39:41.940 083 15416.52 558.33 57168.50 88888.00 2002-03-24 07:39:42.940 083 15416.78 558.70 57168.38 88888.00 2002-03-24 07:39:43.940 083 15416.52 558.09 57168.38 88888.00 2002-03-24 07:39:44.940 083 15416.39 557.47 57167.76 88888.00 2002-03-24 07:39:45.940 083 15417.43 557.71 57168.01 88888.00 2002-03-24 07:39:46.940 083 15417.04 558.46 57168.25 88888.00 2002-03-24 07:39:47.940 083 15417.82 558.21 57168.50 88888.00 2002-03-24 07:39:48.940 083 15417.17 558.33 57168.13 88888.00 2002-03-24 07:39:49.940 083 15416.65 558.46 57167.76 88888.00 2002-03-24 07:39:50.940 083 15415.48 557.22 57167.52 88888.00 2002-03-24 07:39:51.940 083 15416.26 558.21 57168.25 88888.00 2002-03-24 07:39:52.940 083 15416.26 557.71 57167.88 88888.00 2002-03-24 07:39:53.940 083 15415.87 557.22 57167.52 88888.00 2002-03-24 07:39:54.940 083 15415.61 557.96 57167.27 88888.00 2002-03-24 07:39:55.940 083 15414.83 558.95 57166.66 88888.00 2002-03-24 07:39:56.940 083 15414.44 559.57 57166.91 88888.00 2002-03-24 07:39:57.940 083 15413.53 559.94 57166.66 88888.00 2002-03-24 07:39:58.940 083 15412.75 560.69 57166.30 88888.00 2002-03-24 07:39:59.940 083 15413.01 560.19 57166.30 88888.00 2002-03-24 07:40:00.940 083 15412.49 560.56 57165.44 88888.00 2002-03-24 07:40:01.940 083 15411.97 560.44 57166.05 88888.00 2002-03-24 07:40:02.940 083 15412.23 560.19 57166.30 88888.00 2002-03-24 07:40:03.940 083 15410.55 560.07 57165.20 88888.00 2002-03-24 07:40:04.940 083 15410.68 560.56 57165.44 88888.00 2002-03-24 07:40:05.940 083 15410.29 560.07 57165.44 88888.00 2002-03-24 07:40:06.940 083 15409.38 560.07 57165.68 88888.00 2002-03-24 07:40:07.940 083 15408.73 560.69 57165.80 88888.00 2002-03-24 07:40:08.940 083 15408.60 560.31 57165.20 88888.00 2002-03-24 07:40:09.940 083 15408.08 559.08 57165.07 88888.00 2002-03-24 07:40:10.940 083 15407.95 560.56 57164.83 88888.00 2002-03-24 07:40:11.940 083 15408.21 561.06 57164.58 88888.00 2002-03-24 07:40:12.940 083 15408.86 561.68 57164.46 88888.00 2002-03-24 07:40:13.940 083 15408.73 561.80 57164.83 88888.00 2002-03-24 07:40:14.940 083 15408.73 561.80 57164.21 88888.00 2002-03-24 07:40:15.940 083 15408.21 562.30 57164.34 88888.00 2002-03-24 07:40:16.940 083 15408.34 562.30 57164.46 88888.00 2002-03-24 07:40:17.940 083 15407.69 561.55 57164.21 88888.00 2002-03-24 07:40:18.940 083 15407.30 561.68 57164.71 88888.00 2002-03-24 07:40:19.940 083 15406.78 560.19 57164.46 88888.00 2002-03-24 07:40:20.940 083 15407.30 560.44 57165.20 88888.00 2002-03-24 07:40:21.940 083 15407.30 559.45 57165.32 88888.00 2002-03-24 07:40:22.940 083 15407.69 559.82 57164.83 88888.00 2002-03-24 07:40:23.940 083 15407.82 560.44 57164.95 88888.00 2002-03-24 07:40:24.940 083 15408.60 560.56 57166.05 88888.00 2002-03-24 07:40:25.940 083 15408.60 561.06 57165.93 88888.00 2002-03-24 07:40:26.940 083 15408.08 560.19 57165.68 88888.00 2002-03-24 07:40:27.940 083 15408.34 560.56 57166.30 88888.00 2002-03-24 07:40:28.940 083 15408.47 560.31 57165.93 88888.00 2002-03-24 07:40:29.940 083 15408.47 559.94 57167.15 88888.00 2002-03-24 07:40:30.940 083 15409.64 560.19 57166.91 88888.00 2002-03-24 07:40:31.940 083 15410.68 560.31 57166.30 88888.00 2002-03-24 07:40:32.940 083 15410.68 560.31 57166.42 88888.00 2002-03-24 07:40:33.940 083 15411.20 560.69 57167.76 88888.00 2002-03-24 07:40:34.940 083 15412.10 561.80 57167.52 88888.00 2002-03-24 07:40:35.940 083 15411.97 562.67 57167.52 88888.00 2002-03-24 07:40:36.940 083 15413.14 562.05 57168.01 88888.00 2002-03-24 07:40:37.940 083 15412.62 561.55 57168.25 88888.00 2002-03-24 07:40:38.940 083 15413.40 561.80 57168.74 88888.00 2002-03-24 07:40:40.940 083 15414.18 562.67 57168.50 88888.00 2002-03-24 07:40:41.940 083 15414.18 562.67 57168.86 88888.00 2002-03-24 07:40:42.940 083 15414.96 563.16 57169.84 88888.00 2002-03-24 07:40:43.940 083 15415.35 564.15 57169.60 88888.00 2002-03-24 07:40:44.940 083 15415.87 562.92 57168.98 88888.00 2002-03-24 07:40:45.940 083 15416.52 564.28 57169.47 88888.00 2002-03-24 07:40:46.940 083 15416.39 564.40 57170.21 88888.00 2002-03-24 07:40:47.940 083 15417.43 564.65 57170.94 88888.00 2002-03-24 07:40:48.940 083 15417.17 565.27 57171.06 88888.00 2002-03-24 07:40:49.940 083 15417.82 565.27 57171.43 88888.00 2002-03-24 07:40:50.940 083 15418.34 564.77 57171.19 88888.00 2002-03-24 07:40:51.940 083 15418.73 565.14 57171.55 88888.00 2002-03-24 07:40:52.940 083 15418.34 563.78 57171.92 88888.00 2002-03-24 07:40:53.940 083 15418.21 563.78 57171.55 88888.00 2002-03-24 07:40:54.940 083 15417.95 564.53 57172.04 88888.00 2002-03-24 07:40:55.940 083 15417.56 564.77 57171.80 88888.00 2002-03-24 07:40:56.940 083 15417.56 565.64 57171.68 88888.00 2002-03-24 07:40:57.940 083 15418.60 565.76 57173.02 88888.00 2002-03-24 07:40:58.940 083 15417.95 565.89 57173.51 88888.00 2002-03-24 07:40:59.940 083 15418.73 565.64 57172.77 88888.00 2002-03-24 07:41:00.940 083 15418.47 566.14 57173.51 88888.00 2002-03-24 07:41:01.940 083 15419.51 566.76 57174.00 88888.00 2002-03-24 07:41:02.940 083 15419.12 566.76 57173.88 88888.00 2002-03-24 07:41:03.940 083 15419.38 567.13 57174.12 88888.00 2002-03-24 07:41:04.940 083 15418.99 567.00 57173.88 88888.00 2002-03-24 07:41:05.940 083 15418.60 566.88 57174.36 88888.00 2002-03-24 07:41:06.940 083 15419.12 566.38 57174.24 88888.00 2002-03-24 07:41:07.940 083 15418.21 566.51 57174.98 88888.00 2002-03-24 07:41:08.940 083 15418.86 566.88 57174.86 88888.00 2002-03-24 07:41:09.940 083 15418.34 567.00 57174.61 88888.00 2002-03-24 07:41:10.940 083 15418.99 567.87 57175.46 88888.00 2002-03-24 07:41:11.940 083 15418.34 567.37 57175.22 88888.00 2002-03-24 07:41:12.940 083 15417.69 567.37 57174.98 88888.00 2002-03-24 07:41:13.940 083 15417.82 567.50 57175.22 88888.00 2002-03-24 07:41:14.940 083 15417.30 566.38 57175.59 88888.00 2002-03-24 07:41:15.940 083 15416.52 566.63 57175.59 88888.00 2002-03-24 07:41:16.940 083 15414.96 566.26 57176.32 88888.00 2002-03-24 07:41:17.940 083 15415.35 566.01 57175.83 88888.00 2002-03-24 07:41:18.940 083 15414.57 565.64 57176.32 88888.00 2002-03-24 07:41:19.940 083 15414.83 564.90 57176.32 88888.00 2002-03-24 07:41:20.940 083 15414.31 565.14 57176.44 88888.00 2002-03-24 07:41:21.940 083 15413.40 564.40 57176.20 88888.00 2002-03-24 07:41:22.940 083 15412.62 564.90 57175.59 88888.00 2002-03-24 07:41:23.940 083 15411.71 565.27 57175.71 88888.00 2002-03-24 07:41:24.940 083 15410.68 565.02 57176.08 88888.00 2002-03-24 07:41:25.940 083 15410.16 565.14 57176.32 88888.00 2002-03-24 07:41:26.940 083 15409.90 564.90 57175.95 88888.00 2002-03-24 07:41:27.940 083 15408.73 564.53 57175.71 88888.00 2002-03-24 07:41:28.940 083 15408.86 564.53 57175.95 88888.00 2002-03-24 07:41:29.940 083 15408.08 564.90 57176.44 88888.00 2002-03-24 07:41:30.940 083 15407.95 564.65 57175.95 88888.00 2002-03-24 07:41:31.940 083 15408.08 565.39 57176.20 88888.00 2002-03-24 07:41:32.940 083 15407.17 566.63 57175.83 88888.00 2002-03-24 07:41:33.940 083 15407.30 567.62 57176.32 88888.00 2002-03-24 07:41:34.940 083 15406.26 568.24 57175.46 88888.00 2002-03-24 07:41:35.940 083 15406.26 569.11 57175.59 88888.00 2002-03-24 07:41:36.940 083 15406.13 570.47 57175.34 88888.00 2002-03-24 07:41:37.940 083 15406.26 571.34 57175.46 88888.00 2002-03-24 07:41:38.940 083 15405.22 571.09 57175.83 88888.00 2002-03-24 07:41:39.940 083 15405.48 571.59 57175.95 88888.00 2002-03-24 07:41:40.940 083 15404.70 571.83 57175.95 88888.00 2002-03-24 07:41:41.940 083 15404.44 572.08 57175.46 88888.00 2002-03-24 07:41:42.940 083 15403.14 573.07 57175.22 88888.00 2002-03-24 07:41:43.940 083 15402.49 572.33 57175.71 88888.00 2002-03-24 07:41:44.940 083 15402.88 572.45 57175.46 88888.00 2002-03-24 07:41:45.940 083 15402.49 572.70 57175.71 88888.00 2002-03-24 07:41:46.940 083 15401.32 572.58 57175.59 88888.00 2002-03-24 07:41:47.940 083 15401.45 572.58 57175.71 88888.00 2002-03-24 07:41:48.940 083 15401.19 571.96 57175.22 88888.00 2002-03-24 07:41:49.940 083 15401.45 571.59 57175.10 88888.00 2002-03-24 07:41:50.940 083 15400.67 571.59 57175.46 88888.00 2002-03-24 07:41:51.940 083 15401.84 572.33 57174.61 88888.00 2002-03-24 07:41:52.940 083 15401.97 572.08 57175.10 88888.00 2002-03-24 07:41:53.940 083 15401.45 572.20 57175.46 88888.00 2002-03-24 07:41:54.940 083 15400.80 572.95 57174.61 88888.00 2002-03-24 07:41:55.940 083 15401.06 574.06 57174.73 88888.00 2002-03-24 07:41:56.940 083 15401.19 575.18 57174.86 88888.00 2002-03-24 07:41:57.940 083 15400.93 575.55 57175.22 88888.00 2002-03-24 07:41:58.940 083 15400.41 577.16 57174.98 88888.00 2002-03-24 07:41:59.940 083 15400.41 576.91 57175.10 88888.00 2002-03-24 07:42:00.940 083 15400.15 576.79 57174.86 88888.00 2002-03-24 07:42:01.940 083 15400.93 577.90 57175.10 88888.00 2002-03-24 07:42:02.940 083 15400.93 577.65 57175.34 88888.00 2002-03-24 07:42:03.940 083 15400.28 578.52 57175.46 88888.00 2002-03-24 07:42:04.940 083 15400.15 578.77 57175.59 88888.00 2002-03-24 07:42:05.940 083 15399.89 578.64 57175.22 88888.00 2002-03-24 07:42:06.940 083 15399.76 579.51 57175.46 88888.00 2002-03-24 07:42:07.940 083 15399.37 579.76 57176.20 88888.00 2002-03-24 07:42:08.940 083 15399.50 579.39 57175.46 88888.00 2002-03-24 07:42:09.940 083 15400.15 578.64 57176.44 88888.00 2002-03-24 07:42:10.940 083 15401.06 579.02 57175.95 88888.00 2002-03-24 07:42:11.940 083 15401.06 578.77 57176.08 88888.00 2002-03-24 07:42:12.940 083 15401.32 579.02 57176.69 88888.00 2002-03-24 07:42:13.940 083 15401.71 579.26 57176.57 88888.00 2002-03-24 07:42:14.940 083 15402.10 581.00 57177.05 88888.00 2002-03-24 07:42:15.940 083 15403.79 581.37 57176.69 88888.00 2002-03-24 07:42:16.940 083 15403.40 581.99 57177.30 88888.00 2002-03-24 07:42:17.940 083 15404.57 582.24 57177.66 88888.00 2002-03-24 07:42:18.940 083 15405.48 582.73 57177.79 88888.00 2002-03-24 07:42:19.940 083 15405.87 583.23 57177.66 88888.00 2002-03-24 07:42:20.940 083 15406.13 583.23 57177.30 88888.00 2002-03-24 07:42:21.940 083 15406.78 583.72 57177.91 88888.00 2002-03-24 07:42:22.940 083 15407.17 584.47 57178.52 88888.00 2002-03-24 07:42:23.940 083 15408.08 585.33 57178.03 88888.00 2002-03-24 07:42:24.940 083 15408.21 584.71 57178.89 88888.00 2002-03-24 07:42:25.940 083 15409.12 585.83 57179.01 88888.00 2002-03-24 07:42:26.940 083 15409.12 586.20 57179.01 88888.00 2002-03-24 07:42:27.940 083 15410.29 586.32 57179.50 88888.00 2002-03-24 07:42:28.940 083 15410.42 586.45 57179.99 88888.00 2002-03-24 07:42:29.940 083 15410.94 587.19 57180.11 88888.00 2002-03-24 07:42:30.940 083 15411.20 588.31 57179.62 88888.00 2002-03-24 07:42:31.940 083 15410.94 588.68 57179.87 88888.00 2002-03-24 07:42:32.940 083 15411.07 589.17 57180.23 88888.00 2002-03-24 07:42:33.940 083 15411.84 589.05 57180.60 88888.00 2002-03-24 07:42:34.940 083 15411.97 589.54 57181.09 88888.00 2002-03-24 07:42:35.940 083 15412.49 589.05 57180.36 88888.00 2002-03-24 07:42:36.940 083 15413.40 589.54 57181.21 88888.00 2002-03-24 07:42:37.940 083 15414.18 589.54 57181.21 88888.00 2002-03-24 07:42:38.940 083 15415.09 590.53 57181.82 88888.00 2002-03-24 07:42:40.940 083 15415.35 589.54 57182.68 88888.00 2002-03-24 07:42:41.940 083 15415.87 590.53 57182.07 88888.00 2002-03-24 07:42:42.940 083 15417.17 590.04 57182.07 88888.00 2002-03-24 07:42:43.940 083 15418.21 590.04 57182.31 88888.00 2002-03-24 07:42:44.940 083 15418.08 589.92 57182.07 88888.00 2002-03-24 07:42:45.940 083 15418.86 589.92 57182.80 88888.00 2002-03-24 07:42:46.940 083 15418.86 589.42 57182.55 88888.00 2002-03-24 07:42:47.940 083 15418.47 590.04 57182.92 88888.00 2002-03-24 07:42:48.940 083 15418.99 591.03 57183.54 88888.00 2002-03-24 07:42:49.940 083 15419.38 590.41 57183.29 88888.00 2002-03-24 07:42:50.940 083 15419.51 590.66 57184.02 88888.00 2002-03-24 07:42:51.940 083 15419.77 591.40 57184.27 88888.00 2002-03-24 07:42:52.940 083 15420.16 591.40 57183.78 88888.00 2002-03-24 07:42:53.940 083 15419.90 590.66 57184.64 88888.00 2002-03-24 07:42:54.940 083 15420.29 590.29 57184.14 88888.00 2002-03-24 07:42:55.940 083 15420.55 590.41 57185.25 88888.00 2002-03-24 07:42:56.940 083 15420.68 591.03 57185.37 88888.00 2002-03-24 07:42:57.940 083 15421.46 590.91 57184.88 88888.00 2002-03-24 07:42:58.940 083 15421.33 592.15 57185.73 88888.00 2002-03-24 07:42:59.940 083 15420.94 591.65 57185.12 88888.00 2002-03-24 07:43:00.940 083 15421.33 591.65 57185.73 88888.00 2002-03-24 07:43:01.940 083 15421.59 591.77 57186.10 88888.00 2002-03-24 07:43:02.940 083 15420.68 592.27 57185.98 88888.00 2002-03-24 07:43:03.940 083 15421.59 591.15 57185.86 88888.00 2002-03-24 07:43:04.940 083 15421.72 591.28 57185.37 88888.00 2002-03-24 07:43:05.940 083 15421.72 591.03 57186.59 88888.00 2002-03-24 07:43:06.940 083 15422.63 590.53 57186.47 88888.00 2002-03-24 07:43:07.940 083 15423.54 592.52 57186.35 88888.00 2002-03-24 07:43:08.940 083 15423.54 591.90 57187.32 88888.00 2002-03-24 07:43:09.940 083 15424.19 592.27 57186.71 88888.00 2002-03-24 07:43:10.940 083 15425.23 592.39 57186.71 88888.00 2002-03-24 07:43:11.940 083 15424.84 593.01 57186.96 88888.00 2002-03-24 07:43:12.940 083 15425.49 593.38 57186.96 88888.00 2002-03-24 07:43:13.940 083 15424.97 593.88 57187.45 88888.00 2002-03-24 07:43:14.940 083 15424.97 593.76 57187.45 88888.00 2002-03-24 07:43:15.940 083 15425.36 593.88 57187.20 88888.00 2002-03-24 07:43:16.940 083 15425.10 592.89 57187.45 88888.00 2002-03-24 07:43:17.940 083 15425.10 592.64 57187.08 88888.00 2002-03-24 07:43:18.940 083 15425.36 591.90 57187.32 88888.00 2002-03-24 07:43:19.940 083 15426.01 591.15 57187.69 88888.00 2002-03-24 07:43:20.940 083 15425.23 591.03 57187.94 88888.00 2002-03-24 07:43:21.940 083 15425.23 591.40 57187.94 88888.00 2002-03-24 07:43:22.940 083 15424.97 591.15 57187.32 88888.00 2002-03-24 07:43:23.940 083 15424.97 590.78 57187.81 88888.00 2002-03-24 07:43:24.940 083 15424.97 589.92 57187.20 88888.00 2002-03-24 07:43:25.940 083 15424.45 589.79 57187.45 88888.00 2002-03-24 07:43:26.940 083 15424.45 589.79 57187.45 88888.00 2002-03-24 07:43:27.940 083 15423.80 590.29 57186.71 88888.00 2002-03-24 07:43:28.940 083 15423.02 590.41 57187.45 88888.00 2002-03-24 07:43:29.940 083 15423.67 591.28 57187.45 88888.00 2002-03-24 07:43:30.940 083 15424.19 591.40 57186.96 88888.00 2002-03-24 07:43:31.940 083 15423.15 591.65 57187.20 88888.00 2002-03-24 07:43:32.940 083 15424.19 591.77 57186.84 88888.00 2002-03-24 07:43:33.940 083 15423.80 592.89 57187.32 88888.00 2002-03-24 07:43:34.940 083 15423.67 592.89 57187.08 88888.00 2002-03-24 07:43:35.940 083 15424.32 593.51 57187.57 88888.00 2002-03-24 07:43:36.940 083 15424.32 594.37 57186.96 88888.00 2002-03-24 07:43:37.940 083 15423.67 594.25 57186.96 88888.00 2002-03-24 07:43:38.940 083 15423.02 594.13 57186.71 88888.00 2002-03-24 07:43:39.940 083 15422.89 594.50 57186.71 88888.00 2002-03-24 07:43:40.940 083 15421.98 595.37 57187.32 88888.00 2002-03-24 07:43:41.940 083 15422.24 595.61 57186.59 88888.00 2002-03-24 07:43:42.940 083 15421.85 596.60 57186.71 88888.00 2002-03-24 07:43:43.940 083 15420.94 597.35 57186.84 88888.00 2002-03-24 07:43:44.940 083 15420.42 598.83 57186.71 88888.00 2002-03-24 07:43:45.940 083 15420.16 599.70 57186.22 88888.00 2002-03-24 07:43:46.940 083 15419.12 599.95 57185.86 88888.00 2002-03-24 07:43:47.940 083 15418.34 599.70 57186.22 88888.00 2002-03-24 07:43:48.940 083 15418.47 599.70 57186.35 88888.00 2002-03-24 07:43:49.940 083 15418.08 600.44 57185.86 88888.00 2002-03-24 07:43:50.940 083 15417.43 600.81 57185.73 88888.00 2002-03-24 07:43:51.940 083 15416.26 601.06 57185.86 88888.00 2002-03-24 07:43:52.940 083 15415.61 602.05 57185.98 88888.00 2002-03-24 07:43:53.940 083 15415.74 602.67 57185.61 88888.00 2002-03-24 07:43:54.940 083 15415.35 602.92 57185.49 88888.00 2002-03-24 07:43:55.940 083 15414.70 604.41 57185.12 88888.00 2002-03-24 07:43:56.940 083 15414.18 604.90 57184.88 88888.00 2002-03-24 07:43:57.940 083 15413.79 604.65 57184.39 88888.00 2002-03-24 07:43:58.940 083 15413.14 605.77 57184.39 88888.00 2002-03-24 07:43:59.940 083 15412.88 606.76 57184.51 88888.00 2002-03-24 07:44:00.940 083 15412.36 607.26 57183.90 88888.00 2002-03-24 07:44:01.940 083 15412.36 607.13 57183.54 88888.00 2002-03-24 07:44:02.940 083 15413.53 606.64 57183.54 88888.00 2002-03-24 07:44:03.940 083 15414.18 606.14 57183.90 88888.00 2002-03-24 07:44:04.940 083 15414.57 605.52 57184.14 88888.00 2002-03-24 07:44:05.940 083 15415.22 605.03 57183.29 88888.00 2002-03-24 07:44:06.940 083 15415.48 605.40 57183.41 88888.00 2002-03-24 07:44:07.940 083 15416.39 605.52 57183.41 88888.00 2002-03-24 07:44:08.940 083 15416.78 605.77 57184.14 88888.00 2002-03-24 07:44:09.940 083 15417.04 606.64 57183.90 88888.00 2002-03-24 07:44:10.940 083 15417.17 605.52 57183.90 88888.00 2002-03-24 07:44:11.940 083 15417.69 606.02 57183.66 88888.00 2002-03-24 07:44:12.940 083 15417.17 606.26 57183.78 88888.00 2002-03-24 07:44:13.940 083 15417.43 606.64 57183.66 88888.00 2002-03-24 07:44:14.940 083 15417.43 606.64 57184.14 88888.00 2002-03-24 07:44:15.940 083 15417.82 606.14 57183.41 88888.00 2002-03-24 07:44:16.940 083 15416.52 606.39 57183.41 88888.00 2002-03-24 07:44:17.940 083 15417.95 606.02 57184.14 88888.00 2002-03-24 07:44:18.940 083 15418.73 605.65 57183.54 88888.00 2002-03-24 07:44:19.940 083 15418.21 606.14 57183.78 88888.00 2002-03-24 07:44:20.940 083 15418.34 605.40 57183.17 88888.00 2002-03-24 07:44:21.940 083 15418.73 605.03 57183.41 88888.00 2002-03-24 07:44:22.940 083 15419.38 605.03 57183.29 88888.00 2002-03-24 07:44:23.940 083 15419.77 605.40 57183.78 88888.00 2002-03-24 07:44:24.940 083 15419.25 604.04 57183.54 88888.00 2002-03-24 07:44:25.940 083 15419.12 604.41 57183.05 88888.00 2002-03-24 07:44:26.940 083 15418.21 602.92 57183.29 88888.00 2002-03-24 07:44:27.940 083 15418.86 603.04 57182.80 88888.00 2002-03-24 07:44:28.940 083 15419.12 602.67 57183.41 88888.00 2002-03-24 07:44:29.940 083 15418.99 602.55 57183.17 88888.00 2002-03-24 07:44:30.940 083 15419.25 602.92 57183.41 88888.00 2002-03-24 07:44:31.940 083 15420.29 602.18 57183.29 88888.00 2002-03-24 07:44:32.940 083 15420.55 603.04 57183.29 88888.00 2002-03-24 07:44:33.940 083 15421.46 602.30 57183.54 88888.00 2002-03-24 07:44:34.940 083 15419.64 602.18 57183.41 88888.00 2002-03-24 07:44:35.940 083 15420.03 603.42 57182.92 88888.00 2002-03-24 07:44:36.940 083 15419.77 602.30 57183.05 88888.00 2002-03-24 07:44:37.940 083 15419.77 603.04 57183.17 88888.00 2002-03-24 07:44:38.940 083 15420.16 602.92 57183.05 88888.00 2002-03-24 07:44:39.940 083 15420.16 603.54 57183.41 88888.00 2002-03-24 07:44:40.940 083 15419.77 602.92 57182.55 88888.00 2002-03-24 07:44:41.940 083 15420.42 602.55 57183.29 88888.00 2002-03-24 07:44:42.940 083 15419.77 601.68 57183.29 88888.00 2002-03-24 07:44:43.940 083 15420.42 601.06 57182.43 88888.00 2002-03-24 07:44:44.940 083 15420.42 600.81 57182.43 88888.00 2002-03-24 07:44:45.940 083 15420.16 600.57 57183.05 88888.00 2002-03-24 07:44:46.940 083 15420.81 600.81 57182.92 88888.00 2002-03-24 07:44:47.940 083 15421.20 600.81 57183.17 88888.00 2002-03-24 07:44:48.940 083 15421.33 600.69 57182.80 88888.00 2002-03-24 07:44:49.940 083 15420.55 600.81 57182.92 88888.00 2002-03-24 07:44:50.940 083 15420.81 600.81 57183.05 88888.00 2002-03-24 07:44:51.940 083 15420.94 601.19 57182.80 88888.00 2002-03-24 07:44:52.940 083 15421.33 601.56 57182.80 88888.00 2002-03-24 07:44:53.940 083 15420.81 601.68 57182.68 88888.00 2002-03-24 07:44:54.940 083 15420.55 602.42 57182.80 88888.00 2002-03-24 07:44:55.940 083 15420.55 602.18 57182.68 88888.00 2002-03-24 07:44:56.940 083 15418.99 601.68 57182.92 88888.00 2002-03-24 07:44:57.940 083 15419.38 600.57 57182.68 88888.00 2002-03-24 07:44:58.940 083 15419.12 599.70 57182.43 88888.00 2002-03-24 07:44:59.940 083 15419.51 600.32 57181.82 88888.00 2002-03-24 07:45:00.940 083 15418.47 600.32 57181.58 88888.00 2002-03-24 07:45:01.940 083 15418.34 600.81 57181.21 88888.00 2002-03-24 07:45:02.940 083 15417.56 600.69 57182.07 88888.00 2002-03-24 07:45:03.940 083 15418.21 600.32 57181.33 88888.00 2002-03-24 07:45:04.940 083 15417.30 601.19 57181.09 88888.00 2002-03-24 07:45:05.940 083 15416.91 601.93 57181.09 88888.00 2002-03-24 07:45:06.940 083 15417.04 601.68 57181.09 88888.00 2002-03-24 07:45:07.940 083 15416.13 601.68 57180.72 88888.00 2002-03-24 07:45:08.940 083 15417.43 600.81 57181.33 88888.00 2002-03-24 07:45:09.940 083 15416.91 600.81 57181.21 88888.00 2002-03-24 07:45:10.940 083 15416.78 600.20 57180.97 88888.00 2002-03-24 07:45:11.940 083 15417.04 600.32 57180.23 88888.00 2002-03-24 07:45:12.940 083 15416.39 599.58 57179.87 88888.00 2002-03-24 07:45:13.940 083 15416.65 599.20 57180.72 88888.00 2002-03-24 07:45:14.940 083 15417.43 599.82 57179.75 88888.00 2002-03-24 07:45:15.940 083 15416.78 600.94 57179.75 88888.00 2002-03-24 07:45:16.940 083 15416.78 601.68 57180.36 88888.00 2002-03-24 07:45:17.940 083 15416.78 601.31 57179.25 88888.00 2002-03-24 07:45:18.940 083 15416.39 601.06 57179.50 88888.00 2002-03-24 07:45:19.940 083 15417.04 602.30 57179.62 88888.00 2002-03-24 07:45:20.940 083 15416.00 601.56 57179.13 88888.00 2002-03-24 07:45:21.940 083 15416.00 600.44 57179.13 88888.00 2002-03-24 07:45:22.940 083 15416.00 599.82 57178.77 88888.00 2002-03-24 07:45:23.940 083 15415.74 600.32 57178.52 88888.00 2002-03-24 07:45:24.940 083 15416.13 601.06 57178.40 88888.00 2002-03-24 07:45:25.940 083 15417.04 601.81 57177.79 88888.00 2002-03-24 07:45:26.940 083 15415.87 602.30 57177.66 88888.00 2002-03-24 07:45:27.940 083 15416.65 602.18 57177.42 88888.00 2002-03-24 07:45:28.940 083 15416.39 602.55 57177.54 88888.00 2002-03-24 07:45:29.940 083 15416.52 602.92 57176.69 88888.00 2002-03-24 07:45:30.940 083 15415.22 602.80 57177.18 88888.00 2002-03-24 07:45:31.940 083 15415.09 602.05 57176.93 88888.00 2002-03-24 07:45:32.940 083 15414.31 602.18 57176.20 88888.00 2002-03-24 07:45:33.940 083 15415.09 601.68 57175.95 88888.00 2002-03-24 07:45:34.940 083 15416.39 601.43 57175.83 88888.00 2002-03-24 07:45:35.940 083 15416.39 601.31 57175.83 88888.00 2002-03-24 07:45:36.940 083 15415.87 601.68 57175.46 88888.00 2002-03-24 07:45:37.940 083 15415.74 601.56 57175.46 88888.00 2002-03-24 07:45:38.940 083 15416.91 601.06 57175.59 88888.00 2002-03-24 07:45:39.940 083 15415.87 600.81 57174.61 88888.00 2002-03-24 07:45:40.940 083 15416.91 600.20 57174.61 88888.00 2002-03-24 07:45:41.940 083 15416.65 601.06 57175.34 88888.00 2002-03-24 07:45:42.940 083 15417.17 601.56 57174.12 88888.00 2002-03-24 07:45:43.940 083 15417.17 602.18 57174.12 88888.00 2002-03-24 07:45:44.940 083 15416.78 601.56 57174.36 88888.00 2002-03-24 07:45:45.940 083 15417.04 600.81 57174.36 88888.00 2002-03-24 07:45:46.940 083 15417.69 601.06 57173.88 88888.00 2002-03-24 07:45:47.940 083 15418.34 600.20 57174.24 88888.00 2002-03-24 07:45:48.940 083 15417.95 600.32 57173.39 88888.00 2002-03-24 07:45:49.940 083 15418.21 600.32 57173.02 88888.00 2002-03-24 07:45:50.940 083 15417.30 600.44 57173.39 88888.00 2002-03-24 07:45:51.940 083 15417.82 600.20 57173.27 88888.00 2002-03-24 07:45:52.940 083 15417.82 600.07 57172.65 88888.00 2002-03-24 07:45:53.940 083 15417.95 600.07 57172.41 88888.00 2002-03-24 07:45:54.940 083 15418.73 600.57 57172.77 88888.00 2002-03-24 07:45:55.940 083 15418.73 600.07 57172.41 88888.00 2002-03-24 07:45:56.940 083 15418.47 600.20 57172.16 88888.00 2002-03-24 07:45:57.940 083 15418.47 599.08 57172.65 88888.00 2002-03-24 07:45:58.940 083 15419.12 599.58 57171.31 88888.00 2002-03-24 07:45:59.940 083 15419.90 600.07 57171.68 88888.00 2002-03-24 07:46:00.940 083 15419.64 600.57 57171.68 88888.00 2002-03-24 07:46:01.940 083 15420.68 600.44 57171.80 88888.00 2002-03-24 07:46:02.940 083 15421.07 600.20 57171.31 88888.00 2002-03-24 07:46:03.940 083 15421.98 600.07 57172.16 88888.00 2002-03-24 07:46:04.940 083 15421.98 599.95 57171.55 88888.00 2002-03-24 07:46:05.940 083 15421.85 599.82 57172.77 88888.00 2002-03-24 07:46:06.940 083 15421.98 599.70 57172.65 88888.00 2002-03-24 07:46:07.940 083 15422.76 598.59 57171.68 88888.00 2002-03-24 07:46:08.940 083 15423.02 598.34 57172.16 88888.00 2002-03-24 07:46:09.940 083 15424.32 597.72 57172.16 88888.00 2002-03-24 07:46:10.940 083 15424.58 597.72 57172.16 88888.00 2002-03-24 07:46:11.940 083 15425.10 597.47 57172.53 88888.00 2002-03-24 07:46:12.940 083 15425.36 597.47 57173.39 88888.00 2002-03-24 07:46:13.940 083 15425.23 596.85 57172.77 88888.00 2002-03-24 07:46:14.940 083 15426.27 597.22 57173.14 88888.00 2002-03-24 07:46:15.940 083 15426.14 596.85 57173.75 88888.00 2002-03-24 07:46:16.940 083 15426.40 596.23 57173.51 88888.00 2002-03-24 07:46:17.940 083 15425.49 596.11 57173.75 88888.00 2002-03-24 07:46:18.940 083 15426.01 595.86 57173.75 88888.00 2002-03-24 07:46:19.940 083 15425.23 597.22 57173.88 88888.00 2002-03-24 07:46:20.940 083 15425.88 597.10 57173.63 88888.00 2002-03-24 07:46:21.940 083 15425.88 597.10 57174.12 88888.00 2002-03-24 07:46:22.940 083 15425.62 597.97 57174.24 88888.00 2002-03-24 07:46:23.940 083 15424.97 597.59 57174.12 88888.00 2002-03-24 07:46:24.940 083 15425.62 598.34 57174.49 88888.00 2002-03-24 07:46:25.940 083 15425.10 598.71 57174.12 88888.00 2002-03-24 07:46:26.940 083 15424.45 599.33 57175.10 88888.00 2002-03-24 07:46:27.940 083 15424.71 599.08 57174.36 88888.00 2002-03-24 07:46:28.940 083 15424.32 599.20 57174.36 88888.00 2002-03-24 07:46:29.940 083 15424.45 599.95 57174.49 88888.00 2002-03-24 07:46:30.940 083 15425.23 600.07 57174.49 88888.00 2002-03-24 07:46:31.940 083 15424.84 599.70 57174.49 88888.00 2002-03-24 07:46:32.940 083 15424.71 598.59 57174.36 88888.00 2002-03-24 07:46:33.940 083 15425.36 599.08 57174.98 88888.00 2002-03-24 07:46:34.940 083 15425.49 598.09 57174.24 88888.00 2002-03-24 07:46:35.940 083 15424.97 598.34 57174.86 88888.00 2002-03-24 07:46:36.940 083 15425.10 598.96 57174.00 88888.00 2002-03-24 07:46:37.940 083 15425.23 597.97 57174.98 88888.00 2002-03-24 07:46:38.940 083 15425.49 598.96 57174.36 88888.00 2002-03-24 07:46:39.940 083 15426.14 598.71 57174.86 88888.00 2002-03-24 07:46:40.940 083 15427.18 598.46 57174.86 88888.00 2002-03-24 07:46:41.940 083 15426.79 598.59 57175.46 88888.00 2002-03-24 07:46:42.940 083 15427.05 599.08 57175.10 88888.00 2002-03-24 07:46:43.940 083 15427.96 599.45 57175.10 88888.00 2002-03-24 07:46:44.940 083 15428.09 599.45 57176.08 88888.00 2002-03-24 07:46:45.940 083 15428.35 599.58 57175.83 88888.00 2002-03-24 07:46:46.940 083 15427.83 599.70 57176.32 88888.00 2002-03-24 07:46:47.940 083 15428.09 599.33 57175.71 88888.00 2002-03-24 07:46:48.940 083 15428.22 598.71 57177.42 88888.00 2002-03-24 07:46:49.940 083 15428.09 599.08 57176.69 88888.00 2002-03-24 07:46:50.940 083 15428.35 598.71 57176.20 88888.00 2002-03-24 07:46:51.940 083 15428.87 599.08 57176.81 88888.00 2002-03-24 07:46:52.940 083 15429.51 599.95 57176.32 88888.00 2002-03-24 07:46:53.940 083 15429.12 600.20 57177.30 88888.00 2002-03-24 07:46:54.940 083 15429.64 600.94 57177.91 88888.00 2002-03-24 07:46:55.940 083 15428.74 600.69 57177.54 88888.00 2002-03-24 07:46:56.940 083 15428.87 601.56 57177.30 88888.00 2002-03-24 07:46:57.940 083 15428.48 600.94 57177.66 88888.00 2002-03-24 07:46:58.940 083 15429.00 601.31 57177.91 88888.00 2002-03-24 07:46:59.940 083 15429.12 601.43 57178.40 88888.00 2002-03-24 07:47:00.940 083 15429.00 600.69 57178.16 88888.00 2002-03-24 07:47:01.940 083 15429.64 600.69 57178.64 88888.00 2002-03-24 07:47:02.940 083 15428.74 600.69 57178.40 88888.00 2002-03-24 07:47:03.940 083 15429.38 600.69 57178.64 88888.00 2002-03-24 07:47:04.940 083 15429.12 600.32 57178.16 88888.00 2002-03-24 07:47:05.940 083 15429.12 600.07 57178.28 88888.00 2002-03-24 07:47:06.940 083 15429.38 600.20 57178.40 88888.00 2002-03-24 07:47:07.940 083 15429.12 599.95 57178.77 88888.00 2002-03-24 07:47:08.940 083 15429.38 600.07 57178.40 88888.00 2002-03-24 07:47:09.940 083 15429.25 600.32 57178.16 88888.00 2002-03-24 07:47:10.940 083 15429.00 601.31 57179.01 88888.00 2002-03-24 07:47:11.940 083 15429.77 599.95 57178.28 88888.00 2002-03-24 07:47:12.940 083 15430.17 600.07 57178.77 88888.00 2002-03-24 07:47:13.940 083 15429.90 599.45 57179.25 88888.00 2002-03-24 07:47:14.940 083 15430.68 600.81 57178.89 88888.00 2002-03-24 07:47:15.940 083 15430.94 601.06 57178.77 88888.00 2002-03-24 07:47:16.940 083 15431.59 600.69 57179.01 88888.00 2002-03-24 07:47:17.940 083 15430.94 599.70 57179.13 88888.00 2002-03-24 07:47:18.940 083 15430.68 599.45 57180.11 88888.00 2002-03-24 07:47:19.940 083 15431.33 600.07 57180.11 88888.00 2002-03-24 07:47:20.940 083 15431.59 599.58 57179.50 88888.00 2002-03-24 07:47:21.940 083 15432.11 599.45 57180.97 88888.00 2002-03-24 07:47:22.940 083 15432.24 599.82 57180.60 88888.00 2002-03-24 07:47:23.940 083 15432.63 600.57 57180.60 88888.00 2002-03-24 07:47:24.940 083 15433.15 600.32 57180.36 88888.00 2002-03-24 07:47:25.940 083 15432.50 601.43 57181.21 88888.00 2002-03-24 07:47:26.940 083 15432.89 600.94 57181.09 88888.00 2002-03-24 07:47:27.940 083 15432.89 601.31 57181.58 88888.00 2002-03-24 07:47:28.940 083 15433.41 601.31 57181.33 88888.00 2002-03-24 07:47:29.940 083 15433.02 600.81 57182.07 88888.00 2002-03-24 07:47:30.940 083 15431.98 599.95 57182.31 88888.00 2002-03-24 07:47:31.940 083 15431.72 600.07 57181.82 88888.00 2002-03-24 07:47:32.940 083 15431.72 599.82 57182.43 88888.00 2002-03-24 07:47:33.940 083 15431.59 600.57 57182.43 88888.00 2002-03-24 07:47:34.940 083 15430.94 601.06 57181.21 88888.00 2002-03-24 07:47:35.940 083 15430.29 601.19 57182.19 88888.00 2002-03-24 07:47:36.940 083 15429.90 601.31 57182.68 88888.00 2002-03-24 07:47:37.940 083 15429.64 601.31 57182.92 88888.00 2002-03-24 07:47:38.940 083 15429.64 601.43 57183.05 88888.00 2002-03-24 07:47:39.940 083 15430.04 601.43 57182.80 88888.00 2002-03-24 07:47:40.940 083 15429.64 601.06 57182.55 88888.00 2002-03-24 07:47:41.940 083 15429.51 601.31 57183.54 88888.00 2002-03-24 07:47:42.940 083 15428.74 600.69 57183.05 88888.00 2002-03-24 07:47:43.940 083 15428.87 599.58 57183.17 88888.00 2002-03-24 07:47:44.940 083 15429.51 598.71 57182.80 88888.00 2002-03-24 07:47:45.940 083 15428.22 598.34 57183.90 88888.00 2002-03-24 07:47:46.940 083 15427.83 597.35 57183.29 88888.00 2002-03-24 07:47:47.940 083 15428.48 595.74 57182.68 88888.00 2002-03-24 07:47:48.940 083 15427.83 595.61 57184.02 88888.00 2002-03-24 07:47:49.940 083 15426.92 595.37 57183.66 88888.00 2002-03-24 07:47:50.940 083 15427.44 595.49 57183.66 88888.00 2002-03-24 07:47:51.940 083 15427.70 595.49 57183.66 88888.00 2002-03-24 07:47:52.940 083 15426.40 595.37 57184.51 88888.00 2002-03-24 07:47:53.940 083 15425.10 594.00 57183.29 88888.00 2002-03-24 07:47:54.940 083 15424.58 594.00 57184.27 88888.00 2002-03-24 07:47:55.940 083 15423.93 593.38 57184.39 88888.00 2002-03-24 07:47:56.940 083 15424.06 594.25 57184.39 88888.00 2002-03-24 07:47:57.940 083 15424.45 595.24 57184.27 88888.00 2002-03-24 07:47:58.940 083 15424.19 596.23 57184.14 88888.00 2002-03-24 07:47:59.940 083 15423.54 597.10 57185.25 88888.00 2002-03-24 07:48:00.940 083 15423.41 597.10 57184.51 88888.00 2002-03-24 07:48:01.940 083 15423.02 597.97 57184.76 88888.00 2002-03-24 07:48:02.940 083 15422.37 597.84 57185.25 88888.00 2002-03-24 07:48:03.940 083 15423.15 598.34 57185.98 88888.00 2002-03-24 07:48:04.940 083 15423.54 597.97 57185.49 88888.00 2002-03-24 07:48:05.940 083 15424.32 597.84 57186.10 88888.00 2002-03-24 07:48:06.940 083 15424.58 596.98 57185.86 88888.00 2002-03-24 07:48:07.940 083 15425.10 596.36 57186.22 88888.00 2002-03-24 07:48:08.940 083 15425.23 596.48 57186.59 88888.00 2002-03-24 07:48:09.940 083 15425.62 596.36 57186.71 88888.00 2002-03-24 07:48:10.940 083 15424.71 597.10 57186.22 88888.00 2002-03-24 07:48:11.940 083 15424.32 596.85 57185.86 88888.00 2002-03-24 07:48:12.940 083 15423.54 597.84 57187.08 88888.00 2002-03-24 07:48:13.940 083 15423.41 598.46 57186.22 88888.00 2002-03-24 07:48:14.940 083 15423.54 598.09 57186.35 88888.00 2002-03-24 07:48:15.940 083 15425.10 598.59 57186.96 88888.00 2002-03-24 07:48:16.940 083 15425.62 597.84 57186.59 88888.00 2002-03-24 07:48:17.940 083 15425.88 598.09 57186.84 88888.00 2002-03-24 07:48:18.940 083 15426.79 597.97 57187.45 88888.00 2002-03-24 07:48:19.940 083 15427.57 597.97 57187.69 88888.00 2002-03-24 07:48:20.940 083 15427.44 598.71 57187.81 88888.00 2002-03-24 07:48:21.940 083 15427.31 597.59 57187.69 88888.00 2002-03-24 07:48:22.940 083 15427.57 597.59 57187.69 88888.00 2002-03-24 07:48:23.940 083 15427.44 596.98 57187.81 88888.00 2002-03-24 07:48:24.940 083 15428.35 596.73 57188.18 88888.00 2002-03-24 07:48:25.940 083 15428.48 596.23 57188.30 88888.00 2002-03-24 07:48:26.940 083 15428.61 596.23 57187.20 88888.00 2002-03-24 07:48:27.940 083 15428.61 596.23 57187.94 88888.00 2002-03-24 07:48:28.940 083 15428.35 596.85 57187.32 88888.00 2002-03-24 07:48:29.940 083 15427.70 597.22 57188.43 88888.00 2002-03-24 07:48:30.940 083 15428.35 597.72 57188.43 88888.00 2002-03-24 07:48:31.940 083 15429.25 597.72 57188.67 88888.00 2002-03-24 07:48:32.940 083 15429.12 597.22 57188.55 88888.00 2002-03-24 07:48:33.940 083 15429.51 596.60 57189.40 88888.00 2002-03-24 07:48:34.940 083 15430.55 597.35 57189.04 88888.00 2002-03-24 07:48:35.940 083 15431.07 595.49 57189.53 88888.00 2002-03-24 07:48:36.940 083 15432.11 596.48 57190.02 88888.00 2002-03-24 07:48:37.940 083 15431.33 596.23 57190.02 88888.00 2002-03-24 07:48:38.940 083 15431.20 595.86 57191.11 88888.00 2002-03-24 07:48:39.940 083 15430.81 596.73 57191.11 88888.00 2002-03-24 07:48:40.940 083 15430.17 597.97 57191.85 88888.00 2002-03-24 07:48:41.940 083 15430.42 598.59 57192.09 88888.00 2002-03-24 07:48:42.940 083 15429.90 599.20 57192.83 88888.00 2002-03-24 07:48:43.940 083 15430.17 599.20 57192.58 88888.00 2002-03-24 07:48:44.940 083 15431.20 599.33 57192.95 88888.00 2002-03-24 07:48:45.940 083 15431.59 599.45 57193.93 88888.00 2002-03-24 07:48:46.940 083 15431.72 598.83 57195.27 88888.00 2002-03-24 07:48:47.940 083 15431.85 598.96 57195.27 88888.00 2002-03-24 07:48:48.940 083 15431.98 599.08 57196.00 88888.00 2002-03-24 07:48:49.940 083 15431.85 600.44 57195.76 88888.00 2002-03-24 07:48:50.940 083 15432.24 600.44 57196.62 88888.00 2002-03-24 07:48:51.940 083 15432.11 601.06 57197.72 88888.00 2002-03-24 07:48:52.940 083 15431.59 602.67 57198.57 88888.00 2002-03-24 07:48:53.940 083 15431.33 604.41 57198.70 88888.00 2002-03-24 07:48:54.940 083 15430.55 604.28 57200.16 88888.00 2002-03-24 07:48:55.940 083 15430.17 605.40 57200.04 88888.00 2002-03-24 07:48:56.940 083 15430.29 605.40 57200.04 88888.00 2002-03-24 07:48:57.940 083 15430.55 606.02 57200.65 88888.00 2002-03-24 07:48:58.940 083 15430.42 606.02 57200.77 88888.00 2002-03-24 07:48:59.940 083 15430.55 605.89 57201.14 88888.00 2002-03-24 07:49:00.940 083 15430.42 605.65 57200.89 88888.00 2002-03-24 07:49:01.940 083 15430.29 605.27 57201.88 88888.00 2002-03-24 07:49:02.940 083 15430.04 605.15 57202.12 88888.00 2002-03-24 07:49:03.940 083 15430.94 604.90 57202.12 88888.00 2002-03-24 07:49:04.940 083 15430.04 604.90 57202.12 88888.00 2002-03-24 07:49:05.940 083 15430.04 605.27 57202.73 88888.00 2002-03-24 07:49:06.940 083 15428.22 606.26 57202.00 88888.00 2002-03-24 07:49:07.940 083 15426.01 605.77 57202.85 88888.00 2002-03-24 07:49:08.940 083 15425.49 607.01 57202.85 88888.00 2002-03-24 07:49:09.940 083 15424.06 607.75 57203.10 88888.00 2002-03-24 07:49:10.940 083 15424.06 607.50 57202.85 88888.00 2002-03-24 07:49:11.940 083 15423.15 607.01 57202.98 88888.00 2002-03-24 07:49:12.940 083 15423.28 606.51 57203.10 88888.00 2002-03-24 07:49:13.940 083 15423.41 606.26 57203.34 88888.00 2002-03-24 07:49:14.940 083 15423.80 606.02 57203.83 88888.00 2002-03-24 07:49:15.940 083 15424.45 605.77 57203.46 88888.00 2002-03-24 07:49:16.940 083 15425.62 606.02 57203.59 88888.00 2002-03-24 07:49:17.940 083 15426.01 605.52 57203.71 88888.00 2002-03-24 07:49:18.940 083 15425.75 606.88 57203.22 88888.00 2002-03-24 07:49:19.940 083 15426.01 607.38 57203.46 88888.00 2002-03-24 07:49:20.940 083 15425.88 608.12 57203.46 88888.00 2002-03-24 07:49:21.940 083 15425.36 608.12 57204.44 88888.00 2002-03-24 07:49:22.940 083 15425.10 607.75 57204.56 88888.00 2002-03-24 07:49:23.940 083 15424.97 607.38 57204.32 88888.00 2002-03-24 07:49:24.940 083 15425.23 606.88 57204.20 88888.00 2002-03-24 07:49:25.940 083 15425.23 606.39 57204.44 88888.00 2002-03-24 07:49:26.940 083 15425.49 607.38 57204.81 88888.00 2002-03-24 07:49:27.940 083 15425.62 608.12 57204.69 88888.00 2002-03-24 07:49:28.940 083 15425.62 608.00 57204.81 88888.00 2002-03-24 07:49:29.940 083 15425.36 608.12 57204.81 88888.00 2002-03-24 07:49:30.940 083 15425.36 608.37 57204.93 88888.00 2002-03-24 07:49:31.940 083 15425.36 608.62 57205.54 88888.00 2002-03-24 07:49:32.940 083 15424.32 608.99 57205.05 88888.00 2002-03-24 07:49:33.940 083 15424.06 610.10 57206.03 88888.00 2002-03-24 07:49:34.940 083 15424.58 610.35 57206.03 88888.00 2002-03-24 07:49:35.940 083 15424.58 610.10 57206.15 88888.00 2002-03-24 07:49:36.940 083 15425.49 610.72 57207.25 88888.00 2002-03-24 07:49:37.940 083 15426.14 611.09 57206.89 88888.00 2002-03-24 07:49:38.940 083 15426.01 611.09 57206.89 88888.00 2002-03-24 07:49:39.940 083 15427.18 610.72 57207.01 88888.00 2002-03-24 07:49:40.940 083 15427.05 609.98 57207.50 88888.00 2002-03-24 07:49:41.940 083 15427.44 609.61 57207.01 88888.00 2002-03-24 07:49:42.940 083 15427.44 608.74 57207.38 88888.00 2002-03-24 07:49:43.940 083 15427.96 608.37 57207.62 88888.00 2002-03-24 07:49:44.940 083 15427.83 608.49 57207.50 88888.00 2002-03-24 07:49:45.940 083 15427.70 608.00 57208.48 88888.00 2002-03-24 07:49:46.940 083 15427.70 607.63 57208.11 88888.00 2002-03-24 07:49:47.940 083 15427.31 607.87 57208.11 88888.00 2002-03-24 07:49:48.940 083 15427.44 608.37 57207.38 88888.00 2002-03-24 07:49:49.940 083 15425.75 608.62 57209.09 88888.00 2002-03-24 07:49:50.940 083 15424.58 609.11 57209.45 88888.00 2002-03-24 07:49:51.940 083 15424.06 608.62 57208.60 88888.00 2002-03-24 07:49:52.940 083 15423.67 609.36 57208.84 88888.00 2002-03-24 07:49:53.940 083 15423.93 609.48 57208.96 88888.00 2002-03-24 07:49:54.940 083 15423.93 609.73 57208.48 88888.00 2002-03-24 07:49:55.940 083 15424.58 610.10 57208.11 88888.00 2002-03-24 07:49:56.940 083 15424.45 610.23 57208.23 88888.00 2002-03-24 07:49:57.940 083 15425.62 609.24 57208.84 88888.00 2002-03-24 07:49:58.940 083 15426.40 608.62 57208.60 88888.00 2002-03-24 07:49:59.940 083 15427.05 607.26 57208.36 88888.00 2002-03-24 07:50:00.940 083 15428.61 606.51 57208.96 88888.00 2002-03-24 07:50:01.940 083 15428.87 605.27 57208.84 88888.00 2002-03-24 07:50:02.940 083 15429.90 605.77 57208.72 88888.00 2002-03-24 07:50:03.940 083 15430.29 604.53 57209.09 88888.00 2002-03-24 07:50:04.940 083 15431.20 604.28 57209.09 88888.00 2002-03-24 07:50:05.940 083 15432.11 604.28 57209.58 88888.00 2002-03-24 07:50:06.940 083 15432.76 604.53 57209.58 88888.00 2002-03-24 07:50:07.940 083 15433.93 605.15 57209.70 88888.00 2002-03-24 07:50:08.940 083 15435.36 604.28 57209.82 88888.00 2002-03-24 07:50:09.940 083 15435.75 604.65 57210.43 88888.00 2002-03-24 07:50:10.940 083 15436.01 605.03 57210.19 88888.00 2002-03-24 07:50:11.940 083 15437.05 605.40 57210.31 88888.00 2002-03-24 07:50:12.940 083 15438.35 605.03 57211.66 88888.00 2002-03-24 07:50:13.940 083 15439.65 605.77 57211.29 88888.00 2002-03-24 07:50:14.940 083 15439.91 605.89 57212.14 88888.00 2002-03-24 07:50:15.940 083 15441.34 607.13 57212.39 88888.00 2002-03-24 07:50:16.940 083 15441.08 606.64 57212.39 88888.00 2002-03-24 07:50:17.940 083 15441.34 607.01 57213.12 88888.00 2002-03-24 07:50:18.940 083 15440.69 607.13 57213.25 88888.00 2002-03-24 07:50:19.940 083 15440.17 607.26 57213.37 88888.00 2002-03-24 07:50:20.940 083 15440.30 607.87 57213.98 88888.00 2002-03-24 07:50:21.940 083 15440.04 608.12 57213.37 88888.00 2002-03-24 07:50:22.940 083 15439.52 608.99 57214.47 88888.00 2002-03-24 07:50:23.940 083 15438.87 608.99 57214.10 88888.00 2002-03-24 07:50:24.940 083 15438.87 610.72 57214.71 88888.00 2002-03-24 07:50:25.940 083 15438.74 610.23 57214.71 88888.00 2002-03-24 07:50:26.940 083 15437.96 610.97 57215.32 88888.00 2002-03-24 07:50:27.940 083 15439.26 610.48 57215.69 88888.00 2002-03-24 07:50:28.940 083 15438.22 610.60 57214.84 88888.00 2002-03-24 07:50:29.940 083 15438.09 610.85 57215.69 88888.00 2002-03-24 07:50:30.940 083 15437.70 611.34 57215.93 88888.00 2002-03-24 07:50:31.940 083 15436.92 610.35 57215.93 88888.00 2002-03-24 07:50:32.940 083 15437.44 611.22 57215.81 88888.00 2002-03-24 07:50:33.940 083 15437.70 611.09 57215.57 88888.00 2002-03-24 07:50:34.940 083 15439.00 611.47 57216.43 88888.00 2002-03-24 07:50:35.940 083 15440.69 611.59 57216.06 88888.00 2002-03-24 07:50:36.940 083 15440.43 611.59 57216.43 88888.00 2002-03-24 07:50:37.940 083 15440.95 611.84 57217.04 88888.00 2002-03-24 07:50:38.940 083 15441.73 613.82 57217.52 88888.00 2002-03-24 07:50:39.940 083 15441.73 613.45 57216.79 88888.00 2002-03-24 07:50:40.940 083 15440.30 614.44 57217.65 88888.00 2002-03-24 07:50:41.940 083 15440.04 616.30 57217.52 88888.00 2002-03-24 07:50:42.940 083 15439.13 619.27 57218.26 88888.00 2002-03-24 07:50:43.940 083 15437.96 620.88 57217.89 88888.00 2002-03-24 07:50:44.940 083 15435.75 621.99 57218.87 88888.00 2002-03-24 07:50:45.940 083 15434.45 622.61 57218.01 88888.00 2002-03-24 07:50:46.940 083 15434.45 622.12 57218.87 88888.00 2002-03-24 07:50:47.940 083 15432.76 622.37 57219.48 88888.00 2002-03-24 07:50:48.940 083 15431.33 623.36 57219.60 88888.00 2002-03-24 07:50:49.940 083 15430.94 624.59 57219.97 88888.00 2002-03-24 07:50:50.940 083 15429.64 625.09 57219.60 88888.00 2002-03-24 07:50:51.940 083 15428.87 624.97 57219.73 88888.00 2002-03-24 07:50:52.940 083 15427.05 624.97 57219.60 88888.00 2002-03-24 07:50:53.940 083 15425.49 625.59 57219.48 88888.00 2002-03-24 07:50:54.940 083 15425.10 624.59 57219.23 88888.00 2002-03-24 07:50:55.940 083 15425.23 623.73 57218.87 88888.00 2002-03-24 07:50:56.940 083 15423.80 622.98 57219.23 88888.00 2002-03-24 07:50:57.940 083 15423.15 623.23 57219.23 88888.00 2002-03-24 07:50:58.940 083 15422.76 623.98 57219.11 88888.00 2002-03-24 07:50:59.940 083 15422.76 623.60 57219.11 88888.00 2002-03-24 07:51:00.940 083 15420.29 623.73 57219.85 88888.00 2002-03-24 07:51:01.940 083 15419.25 621.75 57219.48 88888.00 2002-03-24 07:51:02.940 083 15419.12 620.26 57219.85 88888.00 2002-03-24 07:51:03.940 083 15420.03 619.15 57219.48 88888.00 2002-03-24 07:51:04.940 083 15421.20 617.66 57218.99 88888.00 2002-03-24 07:51:05.940 083 15422.63 618.28 57218.99 88888.00 2002-03-24 07:51:06.940 083 15423.41 618.65 57219.36 88888.00 2002-03-24 07:51:07.940 083 15424.06 619.15 57219.11 88888.00 2002-03-24 07:51:08.940 083 15424.19 618.65 57219.36 88888.00 2002-03-24 07:51:09.940 083 15424.32 619.27 57219.60 88888.00 2002-03-24 07:51:10.940 083 15424.84 619.52 57220.21 88888.00 2002-03-24 07:51:11.940 083 15425.75 619.64 57220.46 88888.00 2002-03-24 07:51:12.940 083 15426.66 620.63 57220.82 88888.00 2002-03-24 07:51:13.940 083 15427.18 621.87 57220.82 88888.00 2002-03-24 07:51:14.940 083 15426.92 623.36 57221.07 88888.00 2002-03-24 07:51:15.940 083 15424.84 623.98 57222.05 88888.00 2002-03-24 07:51:16.940 083 15423.80 624.47 57221.80 88888.00 2002-03-24 07:51:17.940 083 15422.63 624.72 57222.17 88888.00 2002-03-24 07:51:18.940 083 15423.28 625.59 57222.78 88888.00 2002-03-24 07:51:19.940 083 15422.11 627.69 57222.91 88888.00 2002-03-24 07:51:20.940 083 15422.37 628.43 57223.03 88888.00 2002-03-24 07:51:21.940 083 15422.76 628.68 57223.15 88888.00 2002-03-24 07:51:22.940 083 15422.89 629.55 57223.39 88888.00 2002-03-24 07:51:23.940 083 15421.85 630.42 57223.27 88888.00 2002-03-24 07:51:24.940 083 15421.46 631.16 57223.64 88888.00 2002-03-24 07:51:25.940 083 15421.33 630.91 57224.25 88888.00 2002-03-24 07:51:26.940 083 15420.94 629.05 57223.39 88888.00 2002-03-24 07:51:27.940 083 15421.59 628.19 57224.49 88888.00 2002-03-24 07:51:28.940 083 15422.50 627.81 57223.39 88888.00 2002-03-24 07:51:29.940 083 15422.37 628.56 57224.13 88888.00 2002-03-24 07:51:30.940 083 15422.37 627.69 57223.27 88888.00 2002-03-24 07:51:31.940 083 15421.07 627.81 57223.76 88888.00 2002-03-24 07:51:32.940 083 15421.20 626.58 57223.76 88888.00 2002-03-24 07:51:33.940 083 15423.28 626.33 57223.88 88888.00 2002-03-24 07:51:34.940 083 15423.93 627.07 57224.25 88888.00 2002-03-24 07:51:35.940 083 15423.93 626.45 57223.03 88888.00 2002-03-24 07:51:36.940 083 15423.54 626.08 57223.39 88888.00 2002-03-24 07:51:37.940 083 15424.32 625.34 57224.25 88888.00 2002-03-24 07:51:38.940 083 15424.84 624.84 57223.39 88888.00 2002-03-24 07:51:39.940 083 15424.32 625.96 57223.64 88888.00 2002-03-24 07:51:40.940 083 15424.84 627.44 57224.00 88888.00 2002-03-24 07:51:41.940 083 15423.80 628.43 57223.76 88888.00 2002-03-24 07:51:42.940 083 15423.80 628.56 57223.39 88888.00 2002-03-24 07:51:43.940 083 15423.41 628.56 57224.62 88888.00 2002-03-24 07:51:44.940 083 15422.37 629.92 57224.25 88888.00 2002-03-24 07:51:45.940 083 15421.46 631.78 57223.52 88888.00 2002-03-24 07:51:46.940 083 15419.64 631.53 57223.76 88888.00 2002-03-24 07:51:47.940 083 15418.47 630.54 57223.52 88888.00 2002-03-24 07:51:48.940 083 15419.38 628.93 57223.52 88888.00 2002-03-24 07:51:49.940 083 15419.90 626.95 57223.64 88888.00 2002-03-24 07:51:50.940 083 15421.07 626.20 57223.76 88888.00 2002-03-24 07:51:51.940 083 15422.37 625.96 57223.76 88888.00 2002-03-24 07:51:52.940 083 15422.50 625.46 57223.64 88888.00 2002-03-24 07:51:53.940 083 15422.11 624.35 57223.27 88888.00 2002-03-24 07:51:54.940 083 15423.28 623.85 57223.39 88888.00 2002-03-24 07:51:55.940 083 15423.54 624.10 57223.76 88888.00 2002-03-24 07:51:56.940 083 15424.32 624.47 57224.37 88888.00 2002-03-24 07:51:57.940 083 15424.71 625.21 57224.49 88888.00 2002-03-24 07:51:58.940 083 15424.06 625.83 57224.62 88888.00 2002-03-24 07:51:59.940 083 15424.32 626.33 57225.23 88888.00 2002-03-24 07:52:00.940 083 15423.93 625.96 57224.86 88888.00 2002-03-24 07:52:01.940 083 15422.76 625.46 57224.86 88888.00 2002-03-24 07:52:02.940 083 15422.11 624.10 57224.98 88888.00 2002-03-24 07:52:03.940 083 15422.11 622.37 57224.74 88888.00 2002-03-24 07:52:04.940 083 15422.11 622.12 57224.74 88888.00 2002-03-24 07:52:05.940 083 15422.24 620.38 57224.62 88888.00 2002-03-24 07:52:06.940 083 15420.29 620.14 57224.25 88888.00 2002-03-24 07:52:07.940 083 15420.55 620.88 57224.62 88888.00 2002-03-24 07:52:08.940 083 15418.34 621.13 57224.62 88888.00 2002-03-24 07:52:09.940 083 15416.65 621.50 57225.47 88888.00 2002-03-24 07:52:10.940 083 15416.13 620.51 57225.59 88888.00 2002-03-24 07:52:11.940 083 15416.13 619.15 57224.86 88888.00 2002-03-24 07:52:12.940 083 15415.09 619.02 57225.23 88888.00 2002-03-24 07:52:13.940 083 15414.31 617.78 57224.74 88888.00 2002-03-24 07:52:14.940 083 15414.31 616.67 57224.37 88888.00 2002-03-24 07:52:15.940 083 15414.44 616.54 57224.37 88888.00 2002-03-24 07:52:16.940 083 15416.26 615.68 57224.25 88888.00 2002-03-24 07:52:17.940 083 15417.82 615.31 57223.88 88888.00 2002-03-24 07:52:18.940 083 15419.51 615.31 57223.88 88888.00 2002-03-24 07:52:19.940 083 15420.68 614.44 57224.00 88888.00 2002-03-24 07:52:20.940 083 15421.72 613.94 57223.76 88888.00 2002-03-24 07:52:21.940 083 15422.24 614.44 57223.15 88888.00 2002-03-24 07:52:22.940 083 15422.76 615.68 57224.49 88888.00 2002-03-24 07:52:23.940 083 15421.85 616.05 57225.11 88888.00 2002-03-24 07:52:24.940 083 15422.89 616.79 57225.11 88888.00 2002-03-24 07:52:25.940 083 15423.54 616.67 57225.23 88888.00 2002-03-24 07:52:26.940 083 15425.62 614.93 57224.74 88888.00 2002-03-24 07:52:27.940 083 15426.79 614.31 57225.11 88888.00 2002-03-24 07:52:28.940 083 15428.35 613.70 57225.84 88888.00 2002-03-24 07:52:29.940 083 15429.51 612.09 57225.96 88888.00 2002-03-24 07:52:30.940 083 15431.72 610.60 57226.70 88888.00 2002-03-24 07:52:31.940 083 15432.63 610.97 57225.71 88888.00 2002-03-24 07:52:32.940 083 15433.80 610.72 57225.96 88888.00 2002-03-24 07:52:33.940 083 15436.01 611.59 57225.84 88888.00 2002-03-24 07:52:34.940 083 15436.40 611.34 57226.08 88888.00 2002-03-24 07:52:35.940 083 15437.31 612.21 57226.94 88888.00 2002-03-24 07:52:36.940 083 15436.40 613.45 57227.43 88888.00 2002-03-24 07:52:37.940 083 15434.32 615.18 57227.06 88888.00 2002-03-24 07:52:38.940 083 15432.24 616.54 57226.57 88888.00 2002-03-24 07:52:39.940 083 15432.50 616.92 57226.70 88888.00 2002-03-24 07:52:40.940 083 15432.11 617.41 57226.70 88888.00 2002-03-24 07:52:41.940 083 15433.28 618.28 57227.55 88888.00 2002-03-24 07:52:42.940 083 15434.19 617.16 57227.55 88888.00 2002-03-24 07:52:43.940 083 15434.58 616.30 57228.04 88888.00 2002-03-24 07:52:44.940 083 15436.14 616.67 57227.92 88888.00 2002-03-24 07:52:45.940 083 15437.57 616.17 57228.04 88888.00 2002-03-24 07:52:46.940 083 15437.57 615.92 57228.65 88888.00 2002-03-24 07:52:47.940 083 15439.91 615.06 57228.53 88888.00 2002-03-24 07:52:48.940 083 15440.04 615.18 57228.65 88888.00 2002-03-24 07:52:49.940 083 15439.65 614.19 57229.14 88888.00 2002-03-24 07:52:50.940 083 15439.13 612.95 57229.75 88888.00 2002-03-24 07:52:51.940 083 15439.26 614.07 57230.12 88888.00 2002-03-24 07:52:52.940 083 15438.09 614.07 57229.88 88888.00 2002-03-24 07:52:53.940 083 15437.18 616.30 57230.36 88888.00 2002-03-24 07:52:54.940 083 15435.62 616.05 57230.36 88888.00 2002-03-24 07:52:55.940 083 15435.62 615.80 57231.59 88888.00 2002-03-24 07:52:56.940 083 15434.97 614.81 57230.97 88888.00 2002-03-24 07:52:57.940 083 15435.23 615.06 57230.85 88888.00 2002-03-24 07:52:58.940 083 15435.49 614.56 57230.97 88888.00 2002-03-24 07:52:59.940 083 15435.23 615.31 57231.46 88888.00 2002-03-24 07:53:00.940 083 15434.71 614.44 57231.10 88888.00 2002-03-24 07:53:01.940 083 15433.67 613.82 57231.46 88888.00 2002-03-24 07:53:02.940 083 15433.28 613.70 57231.46 88888.00 2002-03-24 07:53:03.940 083 15432.24 613.82 57231.59 88888.00 2002-03-24 07:53:04.940 083 15431.46 616.05 57231.34 88888.00 2002-03-24 07:53:05.940 083 15429.77 617.66 57231.34 88888.00 2002-03-24 07:53:06.940 083 15429.51 618.28 57231.46 88888.00 2002-03-24 07:53:07.940 083 15429.00 618.90 57230.85 88888.00 2002-03-24 07:53:08.940 083 15427.83 618.77 57230.97 88888.00 2002-03-24 07:53:09.940 083 15427.57 619.15 57231.46 88888.00 2002-03-24 07:53:10.940 083 15426.92 618.65 57231.34 88888.00 2002-03-24 07:53:11.940 083 15426.92 618.77 57230.73 88888.00 2002-03-24 07:53:12.940 083 15427.44 617.78 57231.22 88888.00 2002-03-24 07:53:13.940 083 15427.18 616.54 57230.97 88888.00 2002-03-24 07:53:14.940 083 15428.48 616.54 57231.10 88888.00 2002-03-24 07:53:15.940 083 15428.61 616.79 57231.95 88888.00 2002-03-24 07:53:16.940 083 15427.44 616.79 57231.22 88888.00 2002-03-24 07:53:17.940 083 15426.27 617.54 57231.59 88888.00 2002-03-24 07:53:18.940 083 15424.97 618.77 57231.59 88888.00 2002-03-24 07:53:19.940 083 15424.84 620.14 57231.46 88888.00 2002-03-24 07:53:20.940 083 15424.84 620.38 57231.59 88888.00 2002-03-24 07:53:21.940 083 15422.76 620.88 57231.46 88888.00 2002-03-24 07:53:22.940 083 15422.24 621.25 57230.97 88888.00 2002-03-24 07:53:23.940 083 15420.94 621.37 57230.85 88888.00 2002-03-24 07:53:24.940 083 15419.64 621.00 57232.69 88888.00 2002-03-24 07:53:25.940 083 15418.73 619.76 57232.07 88888.00 2002-03-24 07:53:26.940 083 15418.47 618.28 57231.59 88888.00 2002-03-24 07:53:27.940 083 15417.30 617.91 57231.83 88888.00 2002-03-24 07:53:28.940 083 15417.04 617.41 57231.95 88888.00 2002-03-24 07:53:29.940 083 15417.04 615.31 57231.59 88888.00 2002-03-24 07:53:30.940 083 15416.00 614.31 57231.83 88888.00 2002-03-24 07:53:31.940 083 15415.87 614.07 57231.34 88888.00 2002-03-24 07:53:32.940 083 15414.44 613.82 57231.34 88888.00 2002-03-24 07:53:33.940 083 15414.44 613.20 57231.46 88888.00 2002-03-24 07:53:34.940 083 15413.01 614.19 57230.85 88888.00 2002-03-24 07:53:35.940 083 15413.01 614.69 57230.73 88888.00 2002-03-24 07:53:36.940 083 15413.27 615.06 57231.34 88888.00 2002-03-24 07:53:37.940 083 15412.62 614.93 57230.36 88888.00 2002-03-24 07:53:38.940 083 15411.33 615.31 57230.24 88888.00 2002-03-24 07:53:39.940 083 15410.81 615.43 57229.63 88888.00 2002-03-24 07:53:40.940 083 15408.34 617.54 57229.88 88888.00 2002-03-24 07:53:41.940 083 15406.78 618.15 57229.38 88888.00 2002-03-24 07:53:42.940 083 15404.05 619.27 57228.89 88888.00 2002-03-24 07:53:43.940 083 15402.10 618.53 57228.41 88888.00 2002-03-24 07:53:44.940 083 15401.84 616.42 57228.89 88888.00 2002-03-24 07:53:45.940 083 15402.36 615.18 57227.92 88888.00 2002-03-24 07:53:46.940 083 15402.36 613.45 57227.43 88888.00 2002-03-24 07:53:47.940 083 15402.75 611.96 57227.92 88888.00 2002-03-24 07:53:48.940 083 15404.05 611.22 57227.67 88888.00 2002-03-24 07:53:49.940 083 15404.05 610.60 57227.43 88888.00 2002-03-24 07:53:50.940 083 15404.44 610.23 57226.94 88888.00 2002-03-24 07:53:51.940 083 15404.44 611.71 57226.45 88888.00 2002-03-24 07:53:52.940 083 15405.09 612.58 57226.45 88888.00 2002-03-24 07:53:53.940 083 15405.61 612.95 57226.08 88888.00 2002-03-24 07:53:54.940 083 15406.78 614.31 57225.84 88888.00 2002-03-24 07:53:55.940 083 15405.48 614.19 57225.84 88888.00 2002-03-24 07:53:56.940 083 15405.35 614.07 57225.47 88888.00 2002-03-24 07:53:57.940 083 15405.74 613.57 57225.84 88888.00 2002-03-24 07:53:58.940 083 15406.52 613.45 57225.35 88888.00 2002-03-24 07:53:59.940 083 15407.82 613.08 57225.59 88888.00 2002-03-24 07:54:00.940 083 15409.12 613.20 57224.98 88888.00 2002-03-24 07:54:01.940 083 15409.38 613.57 57225.35 88888.00 2002-03-24 07:54:02.940 083 15409.12 613.94 57225.23 88888.00 2002-03-24 07:54:03.940 083 15409.12 615.06 57225.59 88888.00 2002-03-24 07:54:04.940 083 15408.99 614.69 57224.98 88888.00 2002-03-24 07:54:05.940 083 15409.25 613.94 57224.98 88888.00 2002-03-24 07:54:06.940 083 15408.99 613.70 57225.47 88888.00 2002-03-24 07:54:07.940 083 15408.47 613.20 57224.98 88888.00 2002-03-24 07:54:08.940 083 15408.60 613.94 57224.62 88888.00 2002-03-24 07:54:09.940 083 15407.56 612.95 57224.86 88888.00 2002-03-24 07:54:10.940 083 15407.17 612.95 57224.25 88888.00 2002-03-24 07:54:11.940 083 15406.13 613.20 57223.64 88888.00 2002-03-24 07:54:12.940 083 15403.79 614.19 57223.64 88888.00 2002-03-24 07:54:13.940 083 15401.45 613.32 57223.15 88888.00 2002-03-24 07:54:14.940 083 15399.24 614.56 57222.78 88888.00 2002-03-24 07:54:15.940 083 15397.94 615.06 57221.80 88888.00 2002-03-24 07:54:16.940 083 15396.38 614.07 57221.56 88888.00 2002-03-24 07:54:17.940 083 15396.38 613.82 57221.19 88888.00 2002-03-24 07:54:18.940 083 15395.99 614.07 57220.34 88888.00 2002-03-24 07:54:19.940 083 15395.99 613.57 57220.09 88888.00 2002-03-24 07:54:20.940 083 15396.25 611.59 57219.60 88888.00 2002-03-24 07:54:21.940 083 15396.51 611.47 57219.60 88888.00 2002-03-24 07:54:22.940 083 15396.25 611.59 57219.48 88888.00 2002-03-24 07:54:23.940 083 15396.12 612.83 57218.50 88888.00 2002-03-24 07:54:24.940 083 15395.73 614.93 57218.01 88888.00 2002-03-24 07:54:25.940 083 15394.95 615.92 57218.50 88888.00 2002-03-24 07:54:26.940 083 15394.82 616.67 57218.38 88888.00 2002-03-24 07:54:27.940 083 15394.56 617.04 57217.16 88888.00 2002-03-24 07:54:28.940 083 15393.92 618.28 57217.40 88888.00 2002-03-24 07:54:29.940 083 15392.36 620.38 57216.55 88888.00 2002-03-24 07:54:30.940 083 15391.19 623.11 57217.16 88888.00 2002-03-24 07:54:31.940 083 15388.59 623.73 57216.18 88888.00 2002-03-24 07:54:32.940 083 15387.94 623.73 57216.43 88888.00 2002-03-24 07:54:33.940 083 15386.90 622.24 57215.32 88888.00 2002-03-24 07:54:34.940 083 15386.51 621.00 57215.20 88888.00 2002-03-24 07:54:35.940 083 15385.60 621.25 57214.96 88888.00 2002-03-24 07:54:36.940 083 15385.60 621.00 57214.96 88888.00 2002-03-24 07:54:37.940 083 15385.60 620.38 57213.98 88888.00 2002-03-24 07:54:38.940 083 15384.95 620.26 57214.22 88888.00 2002-03-24 07:54:39.940 083 15385.60 619.76 57213.61 88888.00 2002-03-24 07:54:40.940 083 15386.25 617.78 57214.34 88888.00 2002-03-24 07:54:41.940 083 15386.90 617.16 57214.10 88888.00 2002-03-24 07:54:42.940 083 15388.46 617.04 57213.49 88888.00 2002-03-24 07:54:43.940 083 15389.37 618.03 57213.86 88888.00 2002-03-24 07:54:44.940 083 15389.24 618.53 57213.12 88888.00 2002-03-24 07:54:45.940 083 15390.54 617.29 57213.98 88888.00 2002-03-24 07:54:46.940 083 15392.49 616.92 57213.61 88888.00 2002-03-24 07:54:47.940 083 15392.62 616.67 57213.49 88888.00 2002-03-24 07:54:48.940 083 15394.17 616.67 57213.49 88888.00 2002-03-24 07:54:49.940 083 15394.43 617.16 57213.49 88888.00 2002-03-24 07:54:50.940 083 15394.43 617.41 57214.10 88888.00 2002-03-24 07:54:51.940 083 15395.08 617.91 57213.37 88888.00 2002-03-24 07:54:52.940 083 15395.34 618.15 57213.86 88888.00 2002-03-24 07:54:53.940 083 15394.30 618.40 57213.98 88888.00 2002-03-24 07:54:54.940 083 15394.95 619.52 57214.47 88888.00 2002-03-24 07:54:55.940 083 15393.52 619.76 57213.73 88888.00 2002-03-24 07:54:56.940 083 15392.62 619.52 57214.10 88888.00 2002-03-24 07:54:57.940 083 15392.36 618.77 57213.86 88888.00 2002-03-24 07:54:58.940 083 15391.45 617.78 57214.84 88888.00 2002-03-24 07:54:59.940 083 15390.93 617.16 57215.08 88888.00 2002-03-24 07:55:00.940 083 15391.45 616.67 57214.10 88888.00 2002-03-24 07:55:01.940 083 15391.06 614.93 57214.84 88888.00 2002-03-24 07:55:02.940 083 15392.88 614.44 57214.47 88888.00 2002-03-24 07:55:03.940 083 15393.78 614.69 57214.71 88888.00 2002-03-24 07:55:04.940 083 15394.43 614.93 57215.20 88888.00 2002-03-24 07:55:05.940 083 15394.43 616.42 57214.96 88888.00 2002-03-24 07:55:06.940 083 15394.56 618.03 57214.84 88888.00 2002-03-24 07:55:07.940 083 15394.95 618.90 57214.34 88888.00 2002-03-24 07:55:08.940 083 15395.60 620.01 57215.20 88888.00 2002-03-24 07:55:09.940 083 15396.38 619.64 57215.08 88888.00 2002-03-24 07:55:10.940 083 15397.16 618.53 57215.93 88888.00 2002-03-24 07:55:11.940 083 15398.07 618.40 57215.57 88888.00 2002-03-24 07:55:12.940 083 15399.89 618.77 57215.93 88888.00 2002-03-24 07:55:13.940 083 15400.02 619.02 57215.81 88888.00 2002-03-24 07:55:14.940 083 15400.80 618.90 57216.67 88888.00 2002-03-24 07:55:15.940 083 15401.58 618.90 57217.16 88888.00 2002-03-24 07:55:16.940 083 15401.84 619.27 57217.16 88888.00 2002-03-24 07:55:17.940 083 15402.62 619.89 57217.16 88888.00 2002-03-24 07:55:18.940 083 15402.62 620.38 57217.65 88888.00 2002-03-24 07:55:19.940 083 15402.62 620.63 57217.65 88888.00 2002-03-24 07:55:20.940 083 15402.10 619.89 57218.01 88888.00 2002-03-24 07:55:21.940 083 15401.84 619.89 57218.75 88888.00 2002-03-24 07:55:22.940 083 15401.45 620.26 57218.99 88888.00 2002-03-24 07:55:23.940 083 15401.06 619.76 57218.38 88888.00 2002-03-24 07:55:24.940 083 15400.28 619.27 57218.99 88888.00 2002-03-24 07:55:25.940 083 15401.06 619.15 57218.38 88888.00 2002-03-24 07:55:26.940 083 15401.06 617.91 57219.36 88888.00 2002-03-24 07:55:27.940 083 15400.67 617.91 57219.60 88888.00 2002-03-24 07:55:28.940 083 15400.54 617.91 57219.48 88888.00 2002-03-24 07:55:29.940 083 15399.63 616.54 57219.60 88888.00 2002-03-24 07:55:30.940 083 15399.24 616.54 57219.97 88888.00 2002-03-24 07:55:31.940 083 15398.20 616.05 57219.73 88888.00 2002-03-24 07:55:32.940 083 15398.07 615.92 57219.36 88888.00 2002-03-24 07:55:33.940 083 15398.20 616.54 57219.85 88888.00 2002-03-24 07:55:34.940 083 15397.81 616.17 57219.97 88888.00 2002-03-24 07:55:35.940 083 15397.42 616.05 57219.85 88888.00 2002-03-24 07:55:36.940 083 15397.55 615.68 57219.85 88888.00 2002-03-24 07:55:37.940 083 15397.81 615.68 57219.60 88888.00 2002-03-24 07:55:38.940 083 15396.64 614.31 57219.60 88888.00 2002-03-24 07:55:39.940 083 15396.77 614.81 57219.36 88888.00 2002-03-24 07:55:40.940 083 15396.64 616.05 57219.36 88888.00 2002-03-24 07:55:41.940 083 15395.34 616.67 57219.48 88888.00 2002-03-24 07:55:42.940 083 15393.13 618.65 57219.23 88888.00 2002-03-24 07:55:43.940 083 15391.32 618.65 57219.36 88888.00 2002-03-24 07:55:44.940 083 15392.23 617.78 57218.26 88888.00 2002-03-24 07:55:45.940 083 15393.52 616.79 57218.62 88888.00 2002-03-24 07:55:46.940 083 15394.69 615.43 57218.50 88888.00 2002-03-24 07:55:47.940 083 15395.08 615.55 57218.50 88888.00 2002-03-24 07:55:48.940 083 15395.08 615.55 57218.26 88888.00 2002-03-24 07:55:49.940 083 15395.60 614.81 57218.62 88888.00 2002-03-24 07:55:50.940 083 15394.56 613.94 57218.99 88888.00 2002-03-24 07:55:51.940 083 15394.04 612.95 57218.01 88888.00 2002-03-24 07:55:52.940 083 15393.52 611.34 57218.26 88888.00 2002-03-24 07:55:53.940 083 15393.26 610.85 57219.11 88888.00 2002-03-24 07:55:54.940 083 15392.75 610.48 57219.11 88888.00 2002-03-24 07:55:55.940 083 15393.52 610.10 57218.26 88888.00 2002-03-24 07:55:56.940 083 15393.92 609.73 57218.01 88888.00 2002-03-24 07:55:57.940 083 15393.92 610.60 57218.99 88888.00 2002-03-24 07:55:58.940 083 15394.95 609.36 57217.89 88888.00 2002-03-24 07:55:59.940 083 15395.99 609.73 57218.75 88888.00 2002-03-24 07:56:00.940 083 15395.73 609.86 57218.38 88888.00 2002-03-24 07:56:01.940 083 15397.29 610.48 57218.87 88888.00 2002-03-24 07:56:02.940 083 15397.29 610.85 57218.75 88888.00 2002-03-24 07:56:03.940 083 15395.86 610.85 57219.23 88888.00 2002-03-24 07:56:04.940 083 15396.25 610.23 57219.23 88888.00 2002-03-24 07:56:05.940 083 15395.99 609.73 57220.09 88888.00 2002-03-24 07:56:06.940 083 15395.86 609.48 57219.85 88888.00 2002-03-24 07:56:07.940 083 15395.47 609.73 57219.48 88888.00 2002-03-24 07:56:08.940 083 15395.99 610.10 57219.11 88888.00 2002-03-24 07:56:09.940 083 15396.64 610.60 57219.85 88888.00 2002-03-24 07:56:10.940 083 15396.38 612.09 57219.73 88888.00 2002-03-24 07:56:11.940 083 15395.99 612.83 57220.34 88888.00 2002-03-24 07:56:12.940 083 15394.30 612.95 57220.58 88888.00 2002-03-24 07:56:13.940 083 15395.08 613.32 57220.34 88888.00 2002-03-24 07:56:14.940 083 15394.82 613.32 57220.46 88888.00 2002-03-24 07:56:15.940 083 15394.30 612.95 57221.68 88888.00 2002-03-24 07:56:16.940 083 15394.17 612.70 57220.21 88888.00 2002-03-24 07:56:17.940 083 15393.78 611.84 57220.21 88888.00 2002-03-24 07:56:18.940 083 15393.13 611.96 57220.09 88888.00 2002-03-24 07:56:19.940 083 15391.58 612.33 57220.58 88888.00 2002-03-24 07:56:20.940 083 15391.97 612.33 57220.58 88888.00 2002-03-24 07:56:21.940 083 15392.10 613.08 57220.34 88888.00 2002-03-24 07:56:22.940 083 15392.62 613.82 57219.60 88888.00 2002-03-24 07:56:23.940 083 15392.23 613.32 57220.46 88888.00 2002-03-24 07:56:24.940 083 15392.62 613.82 57220.46 88888.00 2002-03-24 07:56:25.940 083 15391.97 612.95 57219.73 88888.00 2002-03-24 07:56:26.940 083 15391.84 611.96 57220.34 88888.00 2002-03-24 07:56:27.940 083 15393.00 611.96 57220.58 88888.00 2002-03-24 07:56:28.940 083 15393.78 612.33 57220.70 88888.00 2002-03-24 07:56:29.940 083 15394.69 611.47 57220.34 88888.00 2002-03-24 07:56:30.940 083 15394.56 610.97 57220.21 88888.00 2002-03-24 07:56:31.940 083 15395.73 610.60 57220.34 88888.00 2002-03-24 07:56:32.940 083 15397.03 610.35 57220.70 88888.00 2002-03-24 07:56:33.940 083 15397.81 609.61 57221.68 88888.00 2002-03-24 07:56:34.940 083 15398.85 608.74 57221.93 88888.00 2002-03-24 07:56:35.940 083 15399.50 608.37 57221.80 88888.00 2002-03-24 07:56:36.940 083 15399.11 608.00 57221.80 88888.00 2002-03-24 07:56:37.940 083 15399.37 607.63 57222.54 88888.00 2002-03-24 07:56:38.940 083 15398.72 608.37 57222.29 88888.00 2002-03-24 07:56:39.940 083 15397.55 609.48 57222.66 88888.00 2002-03-24 07:56:40.940 083 15395.60 610.97 57223.27 88888.00 2002-03-24 07:56:41.940 083 15395.99 611.22 57222.78 88888.00 2002-03-24 07:56:42.940 083 15397.16 610.97 57223.03 88888.00 2002-03-24 07:56:43.940 083 15397.94 609.73 57223.27 88888.00 2002-03-24 07:56:44.940 083 15399.63 608.49 57223.39 88888.00 2002-03-24 07:56:45.940 083 15400.28 608.12 57223.88 88888.00 2002-03-24 07:56:46.940 083 15401.32 608.12 57223.39 88888.00 2002-03-24 07:56:47.940 083 15401.45 608.37 57223.76 88888.00 2002-03-24 07:56:48.940 083 15401.58 607.01 57224.13 88888.00 2002-03-24 07:56:49.940 083 15402.10 606.64 57224.37 88888.00 2002-03-24 07:56:50.940 083 15403.92 605.77 57223.88 88888.00 2002-03-24 07:56:51.940 083 15403.66 606.02 57224.37 88888.00 2002-03-24 07:56:52.940 083 15403.40 605.89 57224.49 88888.00 2002-03-24 07:56:53.940 083 15403.27 606.39 57224.37 88888.00 2002-03-24 07:56:54.940 083 15403.53 607.26 57224.86 88888.00 2002-03-24 07:56:55.940 083 15404.18 604.90 57225.35 88888.00 2002-03-24 07:56:56.940 083 15404.05 605.15 57225.35 88888.00 2002-03-24 07:56:57.940 083 15405.22 604.53 57224.74 88888.00 2002-03-24 07:56:58.940 083 15405.48 604.90 57225.59 88888.00 2002-03-24 07:56:59.940 083 15407.56 604.41 57225.35 88888.00 2002-03-24 07:57:00.940 083 15408.08 604.65 57225.11 88888.00 2002-03-24 07:57:01.940 083 15409.38 604.53 57226.08 88888.00 2002-03-24 07:57:02.940 083 15410.16 605.03 57226.21 88888.00 2002-03-24 07:57:03.940 083 15410.16 604.53 57226.45 88888.00 2002-03-24 07:57:04.940 083 15410.81 604.78 57226.70 88888.00 2002-03-24 07:57:05.940 083 15411.07 604.41 57226.70 88888.00 2002-03-24 07:57:06.940 083 15411.71 604.65 57226.82 88888.00 2002-03-24 07:57:07.940 083 15411.58 604.41 57227.18 88888.00 2002-03-24 07:57:08.940 083 15412.49 604.16 57227.18 88888.00 2002-03-24 07:57:10.940 083 15413.01 605.89 57227.55 88888.00 2002-03-24 07:57:11.940 083 15413.66 606.39 57227.80 88888.00 2002-03-24 07:57:12.940 083 15415.09 606.14 57228.65 88888.00 2002-03-24 07:57:13.940 083 15416.00 606.26 57228.04 88888.00 2002-03-24 07:57:14.940 083 15417.69 606.64 57229.02 88888.00 2002-03-24 07:57:15.940 083 15419.12 606.64 57229.51 88888.00 2002-03-24 07:57:16.940 083 15418.99 607.75 57229.38 88888.00 2002-03-24 07:57:17.940 083 15419.12 608.25 57229.63 88888.00 2002-03-24 07:57:18.940 083 15419.51 608.99 57229.14 88888.00 2002-03-24 07:57:19.940 083 15419.12 608.62 57230.73 88888.00 2002-03-24 07:57:20.940 083 15418.99 607.87 57230.73 88888.00 2002-03-24 07:57:21.940 083 15419.12 607.75 57230.61 88888.00 2002-03-24 07:57:22.940 083 15418.73 607.38 57230.97 88888.00 2002-03-24 07:57:23.940 083 15418.08 607.50 57230.85 88888.00 2002-03-24 07:57:24.940 083 15418.86 607.63 57231.46 88888.00 2002-03-24 07:57:25.940 083 15420.42 607.13 57231.71 88888.00 2002-03-24 07:57:26.940 083 15420.42 607.13 57232.56 88888.00 2002-03-24 07:57:27.940 083 15420.94 606.14 57231.83 88888.00 2002-03-24 07:57:28.940 083 15420.42 605.27 57232.32 88888.00 2002-03-24 07:57:29.940 083 15420.55 604.65 57232.69 88888.00 2002-03-24 07:57:30.940 083 15420.81 605.15 57232.93 88888.00 2002-03-24 07:57:31.940 083 15420.68 605.65 57232.20 88888.00 2002-03-24 07:57:32.940 083 15421.46 607.13 57231.83 88888.00 2002-03-24 07:57:33.940 083 15420.81 607.75 57232.93 88888.00 2002-03-24 07:57:34.940 083 15420.42 607.63 57233.30 88888.00 2002-03-24 07:57:35.940 083 15420.68 607.63 57232.69 88888.00 2002-03-24 07:57:36.940 083 15420.68 608.12 57232.81 88888.00 2002-03-24 07:57:37.940 083 15420.55 608.12 57232.44 88888.00 2002-03-24 07:57:38.940 083 15420.03 608.00 57233.18 88888.00 2002-03-24 07:57:39.940 083 15418.60 608.12 57233.18 88888.00 2002-03-24 07:57:40.940 083 15417.56 607.13 57232.93 88888.00 2002-03-24 07:57:41.940 083 15416.26 606.02 57232.69 88888.00 2002-03-24 07:57:42.940 083 15416.26 605.15 57232.93 88888.00 2002-03-24 07:57:43.940 083 15416.78 604.41 57232.69 88888.00 2002-03-24 07:57:44.940 083 15417.30 603.66 57232.07 88888.00 2002-03-24 07:57:45.940 083 15417.56 602.80 57232.32 88888.00 2002-03-24 07:57:46.940 083 15417.56 601.68 57232.20 88888.00 2002-03-24 07:57:47.940 083 15418.47 601.19 57232.56 88888.00 2002-03-24 07:57:48.940 083 15418.86 600.57 57232.81 88888.00 2002-03-24 07:57:49.940 083 15418.99 598.96 57232.32 88888.00 2002-03-24 07:57:50.940 083 15418.60 599.20 57232.81 88888.00 2002-03-24 07:57:51.940 083 15418.86 598.09 57232.20 88888.00 2002-03-24 07:57:52.940 083 15420.42 598.09 57231.59 88888.00 2002-03-24 07:57:53.940 083 15420.29 597.97 57231.83 88888.00 2002-03-24 07:57:54.940 083 15420.55 597.97 57232.20 88888.00 2002-03-24 07:57:55.940 083 15420.81 598.34 57232.44 88888.00 2002-03-24 07:57:56.940 083 15421.07 597.97 57231.71 88888.00 2002-03-24 07:57:57.940 083 15420.42 597.84 57232.32 88888.00 2002-03-24 07:57:58.940 083 15421.20 597.10 57232.56 88888.00 2002-03-24 07:57:59.940 083 15421.07 597.72 57232.07 88888.00 2002-03-24 07:58:00.940 083 15421.20 597.35 57232.69 88888.00 2002-03-24 07:58:01.940 083 15421.85 597.10 57232.32 88888.00 2002-03-24 07:58:02.940 083 15420.94 596.73 57232.07 88888.00 2002-03-24 07:58:03.940 083 15420.81 596.23 57232.44 88888.00 2002-03-24 07:58:04.940 083 15420.68 594.50 57231.46 88888.00 2002-03-24 07:58:05.940 083 15420.55 594.25 57232.07 88888.00 2002-03-24 07:58:06.940 083 15419.90 593.76 57232.56 88888.00 2002-03-24 07:58:07.940 083 15419.12 593.88 57232.69 88888.00 2002-03-24 07:58:08.940 083 15419.64 593.01 57231.95 88888.00 2002-03-24 07:58:09.940 083 15418.47 594.00 57232.20 88888.00 2002-03-24 07:58:10.940 083 15416.91 594.25 57232.32 88888.00 2002-03-24 07:58:11.940 083 15416.39 593.63 57232.07 88888.00 2002-03-24 07:58:12.940 083 15415.61 594.00 57231.34 88888.00 2002-03-24 07:58:13.940 083 15414.70 593.51 57231.46 88888.00 2002-03-24 07:58:14.940 083 15415.48 593.26 57231.22 88888.00 2002-03-24 07:58:15.940 083 15415.87 593.01 57231.59 88888.00 2002-03-24 07:58:16.940 083 15415.35 591.28 57231.34 88888.00 2002-03-24 07:58:17.940 083 15415.35 591.77 57231.83 88888.00 2002-03-24 07:58:18.940 083 15416.39 591.40 57231.10 88888.00 2002-03-24 07:58:19.940 083 15417.17 591.90 57230.85 88888.00 2002-03-24 07:58:20.940 083 15417.69 590.78 57230.61 88888.00 2002-03-24 07:58:21.940 083 15418.08 590.91 57230.85 88888.00 2002-03-24 07:58:22.940 083 15419.12 590.53 57230.97 88888.00 2002-03-24 07:58:23.940 083 15418.47 590.41 57230.24 88888.00 2002-03-24 07:58:24.940 083 15418.99 590.66 57230.36 88888.00 2002-03-24 07:58:25.940 083 15419.77 591.03 57230.85 88888.00 2002-03-24 07:58:26.940 083 15419.25 591.90 57230.97 88888.00 2002-03-24 07:58:27.940 083 15418.86 592.39 57230.36 88888.00 2002-03-24 07:58:28.940 083 15418.86 593.51 57231.10 88888.00 2002-03-24 07:58:29.940 083 15418.47 594.50 57231.22 88888.00 2002-03-24 07:58:30.940 083 15416.78 595.61 57230.85 88888.00 2002-03-24 07:58:31.940 083 15417.17 596.11 57230.48 88888.00 2002-03-24 07:58:32.940 083 15417.17 596.98 57231.46 88888.00 2002-03-24 07:58:33.940 083 15417.43 598.09 57231.22 88888.00 2002-03-24 07:58:34.940 083 15416.78 598.09 57230.85 88888.00 2002-03-24 07:58:35.940 083 15418.21 598.46 57231.71 88888.00 2002-03-24 07:58:36.940 083 15417.17 598.46 57230.73 88888.00 2002-03-24 07:58:37.940 083 15418.21 598.83 57230.97 88888.00 2002-03-24 07:58:38.940 083 15418.47 598.21 57230.85 88888.00 2002-03-24 07:58:39.940 083 15419.12 597.84 57230.85 88888.00 2002-03-24 07:58:40.940 083 15419.90 597.47 57230.48 88888.00 2002-03-24 07:58:41.940 083 15420.55 597.72 57231.34 88888.00 2002-03-24 07:58:42.940 083 15420.55 595.98 57232.07 88888.00 2002-03-24 07:58:43.940 083 15421.33 595.37 57231.95 88888.00 2002-03-24 07:58:44.940 083 15421.85 594.50 57231.46 88888.00 2002-03-24 07:58:45.940 083 15421.46 594.13 57231.95 88888.00 2002-03-24 07:58:46.940 083 15421.98 593.63 57231.71 88888.00 2002-03-24 07:58:47.940 083 15422.37 593.63 57232.32 88888.00 2002-03-24 07:58:48.940 083 15422.89 594.25 57233.05 88888.00 2002-03-24 07:58:49.940 083 15422.89 594.00 57232.69 88888.00 2002-03-24 07:58:50.940 083 15423.02 593.51 57232.56 88888.00 2002-03-24 07:58:51.940 083 15423.28 593.63 57233.54 88888.00 2002-03-24 07:58:52.940 083 15423.41 593.51 57233.91 88888.00 2002-03-24 07:58:53.940 083 15423.67 593.76 57234.52 88888.00 2002-03-24 07:58:54.940 083 15424.45 593.26 57234.52 88888.00 2002-03-24 07:58:55.940 083 15425.10 593.14 57234.52 88888.00 2002-03-24 07:58:56.940 083 15425.36 593.38 57234.64 88888.00 2002-03-24 07:58:57.940 083 15426.66 592.52 57235.25 88888.00 2002-03-24 07:58:58.940 083 15427.57 591.40 57235.62 88888.00 2002-03-24 07:58:59.940 083 15429.38 591.40 57236.48 88888.00 2002-03-24 07:59:00.940 083 15430.29 590.41 57235.62 88888.00 2002-03-24 07:59:01.940 083 15430.17 589.54 57236.11 88888.00 2002-03-24 07:59:02.940 083 15431.07 589.42 57236.84 88888.00 2002-03-24 07:59:03.940 083 15431.07 588.43 57236.72 88888.00 2002-03-24 07:59:04.940 083 15431.33 588.80 57237.21 88888.00 2002-03-24 07:59:05.940 083 15431.72 588.80 57237.58 88888.00 2002-03-24 07:59:06.940 083 15431.98 589.05 57237.45 88888.00 2002-03-24 07:59:07.940 083 15431.72 589.05 57237.70 88888.00 2002-03-24 07:59:08.940 083 15431.72 589.54 57238.07 88888.00 2002-03-24 07:59:09.940 083 15431.33 589.67 57238.31 88888.00 2002-03-24 07:59:10.940 083 15430.94 590.41 57238.92 88888.00 2002-03-24 07:59:11.940 083 15431.33 589.42 57238.43 88888.00 2002-03-24 07:59:12.940 083 15431.20 589.30 57239.16 88888.00 2002-03-24 07:59:13.940 083 15431.59 589.30 57238.80 88888.00 2002-03-24 07:59:14.940 083 15431.98 588.18 57239.04 88888.00 2002-03-24 07:59:15.940 083 15432.89 588.55 57239.04 88888.00 2002-03-24 07:59:16.940 083 15432.37 587.56 57240.02 88888.00 2002-03-24 07:59:17.940 083 15433.41 587.07 57238.55 88888.00 2002-03-24 07:59:18.940 083 15432.63 586.94 57239.66 88888.00 2002-03-24 07:59:19.940 083 15432.50 586.82 57238.80 88888.00 2002-03-24 07:59:20.940 083 15432.11 585.70 57240.02 88888.00 2002-03-24 07:59:21.940 083 15431.98 585.70 57240.39 88888.00 2002-03-24 07:59:22.940 083 15432.76 585.33 57240.27 88888.00 2002-03-24 07:59:23.940 083 15431.59 586.57 57239.90 88888.00 2002-03-24 07:59:24.940 083 15431.72 587.07 57240.27 88888.00 2002-03-24 07:59:25.940 083 15431.07 586.20 57240.27 88888.00 2002-03-24 07:59:26.940 083 15430.17 586.70 57240.63 88888.00 2002-03-24 07:59:27.940 083 15429.38 586.45 57240.88 88888.00 2002-03-24 07:59:28.940 083 15429.64 587.56 57241.25 88888.00 2002-03-24 07:59:29.940 083 15429.77 587.44 57241.86 88888.00 2002-03-24 07:59:30.940 083 15431.72 588.18 57242.34 88888.00 2002-03-24 07:59:31.940 083 15432.24 587.69 57242.22 88888.00 2002-03-24 07:59:32.940 083 15433.93 587.56 57242.83 88888.00 2002-03-24 07:59:33.940 083 15434.97 587.31 57242.96 88888.00 2002-03-24 07:59:34.940 083 15436.14 586.82 57244.18 88888.00 2002-03-24 07:59:35.940 083 15436.53 587.31 57243.57 88888.00 2002-03-24 07:59:36.940 083 15437.44 587.93 57244.18 88888.00 2002-03-24 07:59:37.940 083 15437.96 587.81 57243.81 88888.00 2002-03-24 07:59:38.940 083 15438.87 588.55 57243.81 88888.00 2002-03-24 07:59:39.940 083 15439.26 588.18 57244.42 88888.00 2002-03-24 07:59:40.940 083 15438.87 589.42 57245.16 88888.00 2002-03-24 07:59:41.940 083 15438.87 589.17 57245.28 88888.00 2002-03-24 07:59:42.940 083 15439.52 589.17 57245.77 88888.00 2002-03-24 07:59:43.940 083 15440.04 589.67 57245.40 88888.00 2002-03-24 07:59:44.940 083 15438.61 589.67 57245.77 88888.00 2002-03-24 07:59:45.940 083 15439.00 589.54 57245.89 88888.00 2002-03-24 07:59:46.940 083 15437.96 589.30 57245.89 88888.00 2002-03-24 07:59:47.940 083 15438.61 589.67 57245.89 88888.00 2002-03-24 07:59:48.940 083 15438.22 588.18 57246.26 88888.00 2002-03-24 07:59:49.940 083 15437.57 588.43 57246.87 88888.00 2002-03-24 07:59:50.940 083 15438.35 588.55 57246.99 88888.00 2002-03-24 07:59:51.940 083 15437.83 587.69 57246.75 88888.00 2002-03-24 07:59:52.940 083 15438.09 587.31 57246.75 88888.00 2002-03-24 07:59:53.940 083 15436.92 587.31 57246.75 88888.00 2002-03-24 07:59:54.940 083 15436.92 587.69 57246.87 88888.00 2002-03-24 07:59:55.940 083 15435.49 588.31 57246.99 88888.00 2002-03-24 08:00:00.940 083 15431.33 589.30 57246.75 88888.00 2002-03-24 08:00:01.940 083 15430.81 588.92 57246.38 88888.00 2002-03-24 08:00:02.940 083 15431.33 589.30 57246.14 88888.00 2002-03-24 08:00:03.940 083 15431.85 588.92 57246.26 88888.00 2002-03-24 08:00:04.940 083 15431.46 587.93 57246.38 88888.00 2002-03-24 08:00:05.940 083 15432.37 587.31 57245.52 88888.00 2002-03-24 08:00:06.940 083 15432.50 586.57 57246.62 88888.00 2002-03-24 08:00:07.940 083 15432.50 586.08 57246.87 88888.00 2002-03-24 08:00:08.940 083 15432.50 585.33 57246.38 88888.00 2002-03-24 08:00:09.940 083 15433.28 585.46 57246.14 88888.00 2002-03-24 08:00:10.940 083 15433.02 584.71 57246.14 88888.00 2002-03-24 08:00:11.940 083 15432.89 584.47 57246.01 88888.00 2002-03-24 08:00:12.940 083 15433.41 584.96 57246.62 88888.00 2002-03-24 08:00:13.940 083 15433.54 584.96 57246.62 88888.00 2002-03-24 08:00:14.940 083 15433.41 585.21 57246.62 88888.00 2002-03-24 08:00:15.940 083 15433.02 585.95 57246.38 88888.00 2002-03-24 08:00:16.940 083 15432.37 586.20 57246.62 88888.00 2002-03-24 08:00:17.940 083 15433.02 587.07 57246.38 88888.00 2002-03-24 08:00:18.940 083 15433.67 586.82 57246.14 88888.00 2002-03-24 08:00:19.940 083 15433.54 586.45 57246.26 88888.00 2002-03-24 08:00:20.940 083 15433.15 587.07 57247.11 88888.00 2002-03-24 08:00:21.940 083 15433.54 586.82 57246.75 88888.00 2002-03-24 08:00:22.940 083 15433.41 585.95 57246.62 88888.00 2002-03-24 08:00:23.940 083 15434.06 586.70 57246.26 88888.00 2002-03-24 08:00:24.940 083 15433.41 586.08 57246.26 88888.00 2002-03-24 08:00:25.940 083 15433.67 587.69 57246.75 88888.00 2002-03-24 08:00:26.940 083 15433.93 587.56 57246.99 88888.00 2002-03-24 08:00:27.940 083 15433.15 588.92 57246.01 88888.00 2002-03-24 08:00:28.940 083 15432.11 590.16 57246.87 88888.00 2002-03-24 08:00:29.940 083 15429.64 590.66 57246.75 88888.00 2002-03-24 08:00:30.940 083 15428.09 592.15 57247.11 88888.00 2002-03-24 08:00:31.940 083 15426.66 593.01 57247.60 88888.00 2002-03-24 08:00:32.940 083 15425.62 593.51 57247.97 88888.00 2002-03-24 08:00:33.940 083 15425.88 593.63 57248.95 88888.00 2002-03-24 08:00:34.940 083 15424.97 591.90 57248.46 88888.00 2002-03-24 08:00:35.940 083 15425.75 592.39 57248.82 88888.00 2002-03-24 08:00:36.940 083 15426.14 592.39 57248.70 88888.00 2002-03-24 08:00:37.940 083 15426.66 591.28 57248.34 88888.00 2002-03-24 08:00:38.940 083 15427.18 590.91 57248.82 88888.00 2002-03-24 08:00:39.940 083 15426.66 590.78 57249.07 88888.00 2002-03-24 08:00:40.940 083 15426.14 590.53 57248.46 88888.00 2002-03-24 08:00:41.940 083 15425.75 589.92 57248.58 88888.00 2002-03-24 08:00:42.940 083 15425.23 590.29 57247.97 88888.00 2002-03-24 08:00:43.940 083 15426.01 589.92 57247.85 88888.00 2002-03-24 08:00:44.940 083 15426.79 590.04 57247.97 88888.00 2002-03-24 08:00:45.940 083 15427.18 589.30 57247.72 88888.00 2002-03-24 08:00:46.940 083 15426.92 589.30 57247.85 88888.00 2002-03-24 08:00:47.940 083 15426.79 588.68 57247.72 88888.00 2002-03-24 08:00:48.940 083 15427.18 587.93 57248.21 88888.00 2002-03-24 08:00:49.940 083 15426.14 588.80 57247.11 88888.00 2002-03-24 08:00:50.940 083 15426.14 588.43 57247.72 88888.00 2002-03-24 08:00:51.940 083 15426.01 588.55 57247.23 88888.00 2002-03-24 08:00:52.940 083 15426.01 588.18 57247.85 88888.00 2002-03-24 08:00:53.940 083 15426.01 588.68 57247.48 88888.00 2002-03-24 08:00:54.940 083 15425.62 588.68 57247.48 88888.00 2002-03-24 08:00:55.940 083 15425.75 588.43 57247.72 88888.00 2002-03-24 08:00:56.940 083 15425.62 588.80 57247.97 88888.00 2002-03-24 08:00:57.940 083 15425.49 588.68 57248.09 88888.00 2002-03-24 08:00:58.940 083 15425.49 588.31 57247.48 88888.00 2002-03-24 08:00:59.940 083 15424.71 589.05 57247.85 88888.00 2002-03-24 08:01:00.940 083 15423.28 589.79 57246.99 88888.00 2002-03-24 08:01:01.940 083 15421.98 590.16 57247.36 88888.00 2002-03-24 08:01:02.940 083 15418.86 591.40 57247.36 88888.00 2002-03-24 08:01:03.940 083 15417.30 591.65 57246.87 88888.00 2002-03-24 08:01:04.940 083 15416.13 590.16 57247.23 88888.00 2002-03-24 08:01:05.940 083 15416.26 589.42 57246.87 88888.00 2002-03-24 08:01:06.940 083 15416.39 588.06 57246.99 88888.00 2002-03-24 08:01:07.940 083 15417.04 588.43 57247.11 88888.00 2002-03-24 08:01:08.940 083 15416.91 589.42 57248.09 88888.00 2002-03-24 08:01:10.940 083 15417.30 589.92 57247.36 88888.00 2002-03-24 08:01:11.940 083 15418.47 588.18 57247.48 88888.00 2002-03-24 08:01:12.940 083 15417.82 587.81 57247.72 88888.00 2002-03-24 08:01:13.940 083 15417.30 587.81 57248.09 88888.00 2002-03-24 08:01:14.940 083 15416.91 588.18 57248.34 88888.00 2002-03-24 08:01:15.940 083 15416.52 589.17 57248.95 88888.00 2002-03-24 08:01:16.940 083 15416.52 589.30 57248.46 88888.00 2002-03-24 08:01:17.940 083 15416.39 588.55 57249.19 88888.00 2002-03-24 08:01:18.940 083 15416.91 587.31 57249.31 88888.00 2002-03-24 08:01:19.940 083 15417.43 585.83 57249.19 88888.00 2002-03-24 08:01:20.940 083 15417.04 584.59 57249.07 88888.00 2002-03-24 08:01:21.940 083 15415.35 584.34 57249.31 88888.00 2002-03-24 08:01:22.940 083 15415.48 583.35 57248.46 88888.00 2002-03-24 08:01:23.940 083 15416.52 582.24 57249.56 88888.00 2002-03-24 08:01:24.940 083 15416.65 581.74 57248.58 88888.00 2002-03-24 08:01:25.940 083 15416.00 581.62 57247.85 88888.00 2002-03-24 08:01:26.940 083 15414.70 581.12 57248.58 88888.00 2002-03-24 08:01:27.940 083 15413.53 582.24 57248.46 88888.00 2002-03-24 08:01:28.940 083 15412.36 582.48 57247.72 88888.00 2002-03-24 08:01:29.940 083 15411.20 582.48 57248.09 88888.00 2002-03-24 08:01:30.940 083 15410.94 582.11 57247.85 88888.00 2002-03-24 08:01:31.940 083 15410.29 581.87 57248.58 88888.00 2002-03-24 08:01:32.940 083 15409.77 582.98 57247.97 88888.00 2002-03-24 08:01:33.940 083 15408.34 583.97 57248.21 88888.00 2002-03-24 08:01:34.940 083 15407.56 583.97 57247.72 88888.00 2002-03-24 08:01:35.940 083 15407.30 583.85 57247.72 88888.00 2002-03-24 08:01:36.940 083 15408.86 583.10 57247.60 88888.00 2002-03-24 08:01:37.940 083 15409.38 583.10 57247.11 88888.00 2002-03-24 08:01:38.940 083 15409.64 584.22 57247.23 88888.00 2002-03-24 08:01:39.940 083 15410.68 585.09 57246.62 88888.00 2002-03-24 08:01:40.940 083 15411.58 586.08 57246.38 88888.00 2002-03-24 08:01:41.940 083 15412.10 587.19 57246.26 88888.00 2002-03-24 08:01:42.940 083 15413.01 586.94 57246.14 88888.00 2002-03-24 08:01:43.940 083 15412.62 587.19 57246.38 88888.00 2002-03-24 08:01:44.940 083 15413.01 588.06 57246.75 88888.00 2002-03-24 08:01:45.940 083 15412.49 587.69 57246.01 88888.00 2002-03-24 08:01:46.940 083 15411.97 588.68 57245.64 88888.00 2002-03-24 08:01:47.940 083 15410.94 589.05 57246.14 88888.00 2002-03-24 08:01:48.940 083 15410.42 589.92 57245.40 88888.00 2002-03-24 08:01:49.940 083 15408.34 590.29 57245.40 88888.00 2002-03-24 08:01:50.940 083 15406.52 591.15 57246.14 88888.00 2002-03-24 08:01:51.940 083 15405.35 592.15 57245.40 88888.00 2002-03-24 08:01:52.940 083 15405.22 592.64 57246.62 88888.00 2002-03-24 08:01:53.940 083 15405.48 593.63 57247.23 88888.00 2002-03-24 08:01:54.940 083 15406.65 594.99 57247.48 88888.00 2002-03-24 08:01:55.940 083 15408.73 595.12 57248.46 88888.00 2002-03-24 08:01:56.940 083 15410.29 594.37 57248.95 88888.00 2002-03-24 08:01:57.940 083 15412.36 593.88 57249.19 88888.00 2002-03-24 08:01:58.940 083 15413.79 593.76 57250.29 88888.00 2002-03-24 08:01:59.940 083 15414.57 594.13 57251.03 88888.00 2002-03-24 08:02:00.940 083 15415.09 593.88 57251.76 88888.00 2002-03-24 08:02:01.940 083 15415.74 593.26 57251.76 88888.00 2002-03-24 08:02:02.940 083 15415.48 593.76 57253.11 88888.00 2002-03-24 08:02:03.940 083 15416.52 594.25 57253.47 88888.00 2002-03-24 08:02:04.940 083 15416.00 593.88 57253.11 88888.00 2002-03-24 08:02:05.940 083 15416.26 594.25 57254.20 88888.00 2002-03-24 08:02:06.940 083 15416.65 594.62 57254.94 88888.00 2002-03-24 08:02:07.940 083 15416.52 595.86 57256.16 88888.00 2002-03-24 08:02:08.940 083 15416.52 597.72 57256.41 88888.00 2002-03-24 08:02:09.940 083 15416.39 598.59 57256.89 88888.00 2002-03-24 08:02:10.940 083 15415.35 598.83 57257.26 88888.00 2002-03-24 08:02:11.940 083 15414.96 598.09 57257.63 88888.00 2002-03-24 08:02:12.940 083 15415.22 598.46 57258.12 88888.00 2002-03-24 08:02:13.940 083 15414.96 597.47 57258.85 88888.00 2002-03-24 08:02:14.940 083 15414.96 597.35 57258.85 88888.00 2002-03-24 08:02:15.940 083 15415.22 595.74 57259.59 88888.00 2002-03-24 08:02:16.940 083 15415.61 596.73 57260.20 88888.00 2002-03-24 08:02:17.940 083 15416.78 596.85 57259.95 88888.00 2002-03-24 08:02:18.940 083 15417.04 597.84 57261.05 88888.00 2002-03-24 08:02:19.940 083 15418.21 598.34 57261.42 88888.00 2002-03-24 08:02:20.940 083 15417.56 598.96 57261.54 88888.00 2002-03-24 08:02:21.940 083 15418.60 598.83 57261.79 88888.00 2002-03-24 08:02:22.940 083 15419.25 597.84 57263.25 88888.00 2002-03-24 08:02:23.940 083 15420.16 597.10 57263.86 88888.00 2002-03-24 08:02:24.940 083 15420.81 597.47 57262.89 88888.00 2002-03-24 08:02:25.940 083 15419.25 597.59 57263.98 88888.00 2002-03-24 08:02:26.940 083 15418.34 597.35 57263.86 88888.00 2002-03-24 08:02:27.940 083 15418.73 596.85 57265.33 88888.00 2002-03-24 08:02:28.940 083 15418.08 596.36 57265.21 88888.00 2002-03-24 08:02:29.940 083 15418.99 595.37 57264.72 88888.00 2002-03-24 08:02:30.940 083 15418.60 594.62 57266.55 88888.00 2002-03-24 08:02:31.940 083 15419.77 593.76 57265.94 88888.00 2002-03-24 08:02:32.940 083 15420.16 594.75 57267.16 88888.00 2002-03-24 08:02:33.940 083 15420.94 594.99 57267.16 88888.00 2002-03-24 08:02:34.940 083 15422.24 594.75 57267.41 88888.00 2002-03-24 08:02:35.940 083 15423.54 595.37 57267.41 88888.00 2002-03-24 08:02:36.940 083 15423.80 595.12 57267.29 88888.00 2002-03-24 08:02:37.940 083 15424.32 594.75 57267.65 88888.00 2002-03-24 08:02:38.940 083 15424.84 595.37 57267.53 88888.00 2002-03-24 08:02:39.940 083 15425.62 595.12 57267.29 88888.00 2002-03-24 08:02:40.940 083 15426.01 595.37 57266.80 88888.00 2002-03-24 08:02:41.940 083 15425.75 596.60 57267.65 88888.00 2002-03-24 08:02:42.940 083 15425.75 595.86 57267.65 88888.00 2002-03-24 08:02:43.940 083 15425.62 596.23 57268.02 88888.00 2002-03-24 08:02:44.940 083 15425.49 595.74 57268.02 88888.00 2002-03-24 08:02:45.940 083 15425.62 596.98 57268.27 88888.00 2002-03-24 08:02:46.940 083 15425.75 597.35 57268.02 88888.00 2002-03-24 08:02:47.940 083 15425.49 598.09 57268.75 88888.00 2002-03-24 08:02:48.940 083 15426.79 598.59 57267.78 88888.00 2002-03-24 08:02:49.940 083 15426.66 598.71 57269.12 88888.00 2002-03-24 08:02:50.940 083 15426.66 598.83 57268.88 88888.00 2002-03-24 08:02:51.940 083 15425.75 599.33 57269.37 88888.00 2002-03-24 08:02:52.940 083 15425.88 598.71 57269.49 88888.00 2002-03-24 08:02:53.940 083 15426.27 599.33 57269.49 88888.00 2002-03-24 08:02:54.940 083 15426.14 599.45 57269.49 88888.00 2002-03-24 08:02:55.940 083 15426.79 599.58 57269.73 88888.00 2002-03-24 08:02:56.940 083 15426.14 599.20 57270.10 88888.00 2002-03-24 08:02:57.940 083 15426.01 599.58 57269.86 88888.00 2002-03-24 08:02:58.940 083 15425.23 599.58 57270.10 88888.00 2002-03-24 08:02:59.940 083 15423.93 599.82 57270.10 88888.00 2002-03-24 08:03:00.940 083 15423.80 599.58 57270.71 88888.00 2002-03-24 08:03:01.940 083 15425.10 599.82 57270.59 88888.00 2002-03-24 08:03:02.940 083 15424.58 601.06 57270.46 88888.00 2002-03-24 08:03:03.940 083 15423.54 601.68 57270.71 88888.00 2002-03-24 08:03:04.940 083 15422.24 601.43 57271.08 88888.00 2002-03-24 08:03:05.940 083 15421.85 601.19 57271.08 88888.00 2002-03-24 08:03:06.940 083 15423.41 599.95 57271.32 88888.00 2002-03-24 08:03:07.940 083 15424.19 597.84 57270.71 88888.00 2002-03-24 08:03:08.940 083 15424.45 598.21 57271.45 88888.00 2002-03-24 08:03:09.940 083 15423.15 597.72 57271.32 88888.00 2002-03-24 08:03:10.940 083 15422.11 598.46 57271.57 88888.00 2002-03-24 08:03:11.940 083 15420.03 598.21 57271.32 88888.00 2002-03-24 08:03:12.940 083 15419.51 598.83 57271.57 88888.00 2002-03-24 08:03:13.940 083 15418.47 599.45 57270.71 88888.00 2002-03-24 08:03:14.940 083 15418.73 599.58 57270.71 88888.00 2002-03-24 08:03:15.940 083 15419.38 599.95 57270.71 88888.00 2002-03-24 08:03:16.940 083 15419.77 598.96 57270.95 88888.00 2002-03-24 08:03:17.940 083 15420.16 599.08 57270.71 88888.00 2002-03-24 08:03:18.940 083 15420.29 599.70 57270.83 88888.00 2002-03-24 08:03:19.940 083 15420.42 601.06 57269.86 88888.00 2002-03-24 08:03:20.940 083 15420.29 602.18 57269.61 88888.00 2002-03-24 08:03:21.940 083 15419.12 604.04 57269.61 88888.00 2002-03-24 08:03:22.940 083 15418.47 605.77 57269.61 88888.00 2002-03-24 08:03:23.940 083 15416.26 606.26 57269.37 88888.00 2002-03-24 08:03:24.940 083 15415.74 606.39 57269.49 88888.00 2002-03-24 08:03:25.940 083 15415.61 605.65 57269.37 88888.00 2002-03-24 08:03:26.940 083 15416.13 605.52 57268.88 88888.00 2002-03-24 08:03:27.940 083 15417.17 604.78 57269.37 88888.00 2002-03-24 08:03:28.940 083 15417.82 605.40 57269.24 88888.00 2002-03-24 08:03:29.940 083 15417.69 605.77 57268.39 88888.00 2002-03-24 08:03:30.940 083 15418.08 606.14 57269.12 88888.00 2002-03-24 08:03:31.940 083 15418.99 606.26 57269.24 88888.00 2002-03-24 08:03:32.940 083 15418.73 606.76 57269.37 88888.00 2002-03-24 08:03:33.940 083 15419.64 607.13 57269.24 88888.00 2002-03-24 08:03:34.940 083 15420.29 606.76 57269.49 88888.00 2002-03-24 08:03:35.940 083 15420.55 606.26 57270.34 88888.00 2002-03-24 08:03:36.940 083 15420.29 606.76 57269.73 88888.00 2002-03-24 08:03:37.940 083 15418.99 608.37 57269.86 88888.00 2002-03-24 08:03:38.940 083 15417.82 609.24 57269.98 88888.00 2002-03-24 08:03:39.940 083 15417.17 609.24 57270.22 88888.00 2002-03-24 08:03:40.940 083 15417.30 608.87 57269.86 88888.00 2002-03-24 08:03:41.940 083 15417.56 609.24 57269.86 88888.00 2002-03-24 08:03:42.940 083 15418.47 609.36 57270.83 88888.00 2002-03-24 08:03:43.940 083 15419.64 609.48 57270.59 88888.00 2002-03-24 08:03:44.940 083 15419.90 609.36 57270.34 88888.00 2002-03-24 08:03:45.940 083 15419.12 609.86 57270.59 88888.00 2002-03-24 08:03:46.940 083 15418.99 610.85 57270.59 88888.00 2002-03-24 08:03:47.940 083 15418.08 611.71 57270.83 88888.00 2002-03-24 08:03:48.940 083 15417.82 611.47 57270.71 88888.00 2002-03-24 08:03:49.940 083 15417.82 611.71 57270.95 88888.00 2002-03-24 08:03:50.940 083 15416.65 611.96 57270.95 88888.00 2002-03-24 08:03:51.940 083 15415.61 611.34 57270.59 88888.00 2002-03-24 08:03:52.940 083 15413.92 611.09 57270.34 88888.00 2002-03-24 08:03:53.940 083 15413.27 611.84 57270.71 88888.00 2002-03-24 08:03:54.940 083 15413.01 610.23 57270.71 88888.00 2002-03-24 08:03:55.940 083 15413.92 609.86 57271.08 88888.00 2002-03-24 08:03:56.940 083 15414.31 609.48 57271.08 88888.00 2002-03-24 08:03:57.940 083 15414.83 610.35 57270.71 88888.00 2002-03-24 08:03:58.940 083 15415.09 612.09 57271.20 88888.00 2002-03-24 08:03:59.940 083 15413.92 614.56 57270.59 88888.00 2002-03-24 08:04:00.940 083 15412.75 616.30 57271.20 88888.00 2002-03-24 08:04:01.940 083 15411.71 616.05 57270.71 88888.00 2002-03-24 08:04:02.940 083 15411.71 616.54 57270.95 88888.00 2002-03-24 08:04:03.940 083 15412.75 615.43 57271.08 88888.00 2002-03-24 08:04:04.940 083 15413.79 614.44 57271.45 88888.00 2002-03-24 08:04:05.940 083 15413.53 613.70 57271.32 88888.00 2002-03-24 08:04:06.940 083 15413.40 613.82 57270.95 88888.00 2002-03-24 08:04:07.940 083 15413.01 614.31 57270.46 88888.00 2002-03-24 08:04:08.940 083 15412.75 614.19 57270.83 88888.00 2002-03-24 08:04:09.940 083 15413.27 612.95 57270.34 88888.00 2002-03-24 08:04:10.940 083 15414.70 611.84 57269.86 88888.00 2002-03-24 08:04:11.940 083 15415.09 610.97 57269.61 88888.00 2002-03-24 08:04:12.940 083 15416.00 609.36 57269.37 88888.00 2002-03-24 08:04:13.940 083 15417.43 609.73 57269.73 88888.00 2002-03-24 08:04:14.940 083 15418.86 609.36 57269.73 88888.00 2002-03-24 08:04:15.940 083 15418.99 610.48 57269.49 88888.00 2002-03-24 08:04:16.940 083 15419.77 611.34 57269.73 88888.00 2002-03-24 08:04:17.940 083 15420.29 611.59 57270.46 88888.00 2002-03-24 08:04:18.940 083 15420.42 611.59 57270.46 88888.00 2002-03-24 08:04:19.940 083 15419.51 611.09 57270.46 88888.00 2002-03-24 08:04:20.940 083 15419.12 610.35 57270.10 88888.00 2002-03-24 08:04:21.940 083 15419.38 609.11 57270.10 88888.00 2002-03-24 08:04:22.940 083 15419.25 609.11 57270.34 88888.00 2002-03-24 08:04:23.940 083 15420.03 608.99 57270.10 88888.00 2002-03-24 08:04:24.940 083 15419.77 608.12 57270.10 88888.00 2002-03-24 08:04:25.940 083 15420.55 607.75 57269.24 88888.00 2002-03-24 08:04:26.940 083 15420.42 607.63 57269.12 88888.00 2002-03-24 08:04:27.940 083 15421.59 608.00 57268.75 88888.00 2002-03-24 08:04:28.940 083 15422.37 608.74 57269.37 88888.00 2002-03-24 08:04:29.940 083 15423.02 608.37 57269.86 88888.00 2002-03-24 08:04:30.940 083 15423.41 608.74 57269.24 88888.00 2002-03-24 08:04:31.940 083 15424.45 607.50 57269.61 88888.00 2002-03-24 08:04:32.940 083 15425.23 606.02 57269.49 88888.00 2002-03-24 08:04:33.940 083 15426.53 605.27 57269.98 88888.00 2002-03-24 08:04:34.940 083 15427.83 605.03 57269.86 88888.00 2002-03-24 08:04:35.940 083 15429.77 604.78 57269.86 88888.00 2002-03-24 08:04:36.940 083 15430.04 605.89 57269.12 88888.00 2002-03-24 08:04:37.940 083 15430.04 605.40 57269.61 88888.00 2002-03-24 08:04:38.940 083 15429.38 605.40 57270.22 88888.00 2002-03-24 08:04:39.940 083 15429.38 604.41 57269.61 88888.00 2002-03-24 08:04:40.940 083 15428.74 603.29 57270.10 88888.00 2002-03-24 08:04:41.940 083 15428.35 602.18 57270.22 88888.00 2002-03-24 08:04:42.940 083 15428.22 600.81 57269.61 88888.00 2002-03-24 08:04:43.940 083 15428.87 599.95 57269.61 88888.00 2002-03-24 08:04:44.940 083 15430.04 598.59 57269.12 88888.00 2002-03-24 08:04:45.940 083 15429.90 598.59 57269.37 88888.00 2002-03-24 08:04:46.940 083 15430.17 599.82 57269.37 88888.00 2002-03-24 08:04:47.940 083 15430.04 600.44 57269.73 88888.00 2002-03-24 08:04:48.940 083 15429.38 601.68 57269.24 88888.00 2002-03-24 08:04:49.940 083 15428.48 602.18 57269.49 88888.00 2002-03-24 08:04:50.940 083 15428.09 601.31 57269.37 88888.00 2002-03-24 08:04:51.940 083 15427.83 600.20 57269.24 88888.00 2002-03-24 08:04:52.940 083 15427.96 598.34 57268.88 88888.00 2002-03-24 08:04:53.940 083 15428.09 597.47 57269.24 88888.00 2002-03-24 08:04:54.940 083 15429.25 596.48 57268.51 88888.00 2002-03-24 08:04:55.940 083 15430.42 596.60 57268.63 88888.00 2002-03-24 08:04:56.940 083 15431.07 596.85 57268.88 88888.00 2002-03-24 08:04:57.940 083 15432.76 597.22 57268.75 88888.00 2002-03-24 08:04:58.940 083 15432.89 597.84 57269.00 88888.00 2002-03-24 08:04:59.940 083 15433.93 596.98 57268.75 88888.00 2002-03-24 08:05:00.940 083 15434.84 596.36 57268.39 88888.00 2002-03-24 08:05:01.940 083 15436.40 596.85 57269.00 88888.00 2002-03-24 08:05:02.940 083 15437.31 595.86 57269.00 88888.00 2002-03-24 08:05:03.940 083 15438.22 595.86 57269.12 88888.00 2002-03-24 08:05:04.940 083 15438.35 596.11 57269.12 88888.00 2002-03-24 08:05:05.940 083 15437.96 597.97 57269.24 88888.00 2002-03-24 08:05:06.940 083 15436.53 598.59 57269.61 88888.00 2002-03-24 08:05:07.940 083 15435.62 600.20 57268.51 88888.00 2002-03-24 08:05:08.940 083 15434.97 599.95 57268.88 88888.00 2002-03-24 08:05:10.940 083 15435.62 599.33 57268.39 88888.00 2002-03-24 08:05:11.940 083 15435.36 599.58 57268.75 88888.00 2002-03-24 08:05:12.940 083 15433.02 598.71 57269.12 88888.00 2002-03-24 08:05:13.940 083 15432.37 598.46 57268.39 88888.00 2002-03-24 08:05:14.940 083 15433.15 598.59 57268.39 88888.00 2002-03-24 08:05:15.940 083 15433.41 598.34 57267.65 88888.00 2002-03-24 08:05:16.940 083 15432.63 597.72 57268.63 88888.00 2002-03-24 08:05:17.940 083 15433.41 597.22 57268.02 88888.00 2002-03-24 08:05:18.940 083 15434.32 597.10 57267.65 88888.00 2002-03-24 08:05:19.940 083 15434.06 598.46 57267.78 88888.00 2002-03-24 08:05:20.940 083 15432.37 598.83 57268.02 88888.00 2002-03-24 08:05:21.940 083 15432.11 599.95 57268.39 88888.00 2002-03-24 08:05:22.940 083 15431.46 602.05 57267.16 88888.00 2002-03-24 08:05:23.940 083 15430.68 602.55 57267.16 88888.00 2002-03-24 08:05:24.940 083 15429.64 601.93 57267.29 88888.00 2002-03-24 08:05:25.940 083 15428.87 600.94 57267.53 88888.00 2002-03-24 08:05:26.940 083 15430.42 600.32 57266.80 88888.00 2002-03-24 08:05:27.940 083 15430.29 600.94 57266.19 88888.00 2002-03-24 08:05:28.940 083 15430.94 601.81 57266.19 88888.00 2002-03-24 08:05:29.940 083 15431.85 601.56 57266.80 88888.00 2002-03-24 08:05:30.940 083 15431.59 602.67 57266.19 88888.00 2002-03-24 08:05:31.940 083 15431.98 603.54 57266.43 88888.00 2002-03-24 08:05:32.940 083 15432.24 604.28 57266.55 88888.00 2002-03-24 08:05:33.940 083 15432.50 604.28 57265.70 88888.00 2002-03-24 08:05:34.940 083 15432.24 604.04 57265.94 88888.00 2002-03-24 08:05:35.940 083 15431.98 603.54 57266.68 88888.00 2002-03-24 08:05:36.940 083 15432.24 604.28 57265.94 88888.00 2002-03-24 08:05:37.940 083 15431.72 604.41 57266.43 88888.00 2002-03-24 08:05:38.940 083 15432.37 603.54 57265.94 88888.00 2002-03-24 08:05:39.940 083 15432.11 603.29 57266.06 88888.00 2002-03-24 08:05:40.940 083 15432.89 602.55 57265.70 88888.00 2002-03-24 08:05:41.940 083 15432.50 603.04 57265.57 88888.00 2002-03-24 08:05:42.940 083 15433.15 602.55 57265.70 88888.00 2002-03-24 08:05:43.940 083 15431.85 602.92 57266.19 88888.00 2002-03-24 08:05:44.940 083 15431.33 603.79 57265.45 88888.00 2002-03-24 08:05:45.940 083 15430.55 604.28 57265.70 88888.00 2002-03-24 08:05:46.940 083 15430.29 604.53 57265.57 88888.00 2002-03-24 08:05:47.940 083 15429.51 603.42 57266.06 88888.00 2002-03-24 08:05:48.940 083 15428.87 603.04 57265.57 88888.00 2002-03-24 08:05:49.940 083 15429.38 603.42 57265.57 88888.00 2002-03-24 08:05:50.940 083 15429.64 605.40 57265.09 88888.00 2002-03-24 08:05:51.940 083 15429.51 606.51 57264.84 88888.00 2002-03-24 08:05:52.940 083 15429.00 608.12 57265.57 88888.00 2002-03-24 08:05:53.940 083 15428.48 607.38 57265.57 88888.00 2002-03-24 08:05:54.940 083 15427.96 607.26 57265.33 88888.00 2002-03-24 08:05:55.940 083 15427.70 606.76 57264.60 88888.00 2002-03-24 08:05:56.940 083 15428.09 606.02 57264.84 88888.00 2002-03-24 08:05:57.940 083 15428.09 605.52 57264.72 88888.00 2002-03-24 08:05:58.940 083 15427.57 604.04 57264.96 88888.00 2002-03-24 08:05:59.940 083 15428.87 604.41 57264.35 88888.00 2002-03-24 08:06:00.940 083 15428.74 603.91 57264.23 88888.00 2002-03-24 08:06:01.940 083 15427.57 603.91 57264.23 88888.00 2002-03-24 08:06:02.940 083 15426.66 604.16 57264.23 88888.00 2002-03-24 08:06:03.940 083 15426.40 604.28 57264.60 88888.00 2002-03-24 08:06:04.940 083 15424.58 603.54 57263.74 88888.00 2002-03-24 08:06:05.940 083 15423.41 604.78 57263.50 88888.00 2002-03-24 08:06:06.940 083 15423.02 604.90 57263.13 88888.00 2002-03-24 08:06:07.940 083 15422.11 605.40 57263.25 88888.00 2002-03-24 08:06:08.940 083 15420.68 604.78 57262.39 88888.00 2002-03-24 08:06:09.940 083 15420.16 603.91 57262.39 88888.00 2002-03-24 08:06:10.940 083 15419.38 603.42 57263.01 88888.00 2002-03-24 08:06:11.940 083 15419.51 601.93 57262.52 88888.00 2002-03-24 08:06:12.940 083 15420.03 601.56 57262.39 88888.00 2002-03-24 08:06:13.940 083 15420.81 600.94 57262.15 88888.00 2002-03-24 08:06:14.940 083 15420.81 600.44 57261.30 88888.00 2002-03-24 08:06:15.940 083 15421.07 600.57 57261.66 88888.00 2002-03-24 08:06:16.940 083 15421.20 600.44 57260.93 88888.00 2002-03-24 08:06:17.940 083 15422.24 600.32 57260.93 88888.00 2002-03-24 08:06:18.940 083 15423.02 600.44 57261.42 88888.00 2002-03-24 08:06:19.940 083 15422.89 599.33 57261.30 88888.00 2002-03-24 08:06:20.940 083 15422.37 600.20 57261.05 88888.00 2002-03-24 08:06:21.940 083 15422.50 598.96 57261.30 88888.00 2002-03-24 08:06:22.940 083 15423.15 599.33 57261.42 88888.00 2002-03-24 08:06:23.940 083 15422.89 598.34 57260.93 88888.00 2002-03-24 08:06:24.940 083 15422.76 598.09 57261.42 88888.00 2002-03-24 08:06:25.940 083 15422.89 597.47 57261.05 88888.00 2002-03-24 08:06:26.940 083 15424.06 597.59 57260.81 88888.00 2002-03-24 08:06:27.940 083 15424.84 596.85 57260.93 88888.00 2002-03-24 08:06:28.940 083 15425.10 596.48 57260.68 88888.00 2002-03-24 08:06:29.940 083 15425.36 597.10 57260.93 88888.00 2002-03-24 08:06:30.940 083 15425.88 596.48 57261.17 88888.00 2002-03-24 08:06:31.940 083 15426.92 596.60 57260.81 88888.00 2002-03-24 08:06:32.940 083 15427.44 596.11 57261.30 88888.00 2002-03-24 08:06:33.940 083 15428.22 595.86 57261.05 88888.00 2002-03-24 08:06:34.940 083 15428.74 596.11 57261.54 88888.00 2002-03-24 08:06:35.940 083 15429.38 596.73 57261.42 88888.00 2002-03-24 08:06:36.940 083 15429.90 596.36 57261.42 88888.00 2002-03-24 08:06:37.940 083 15429.51 595.98 57261.79 88888.00 2002-03-24 08:06:38.940 083 15429.38 596.23 57261.17 88888.00 2002-03-24 08:06:39.940 083 15429.00 596.11 57261.42 88888.00 2002-03-24 08:06:40.940 083 15429.12 597.35 57261.91 88888.00 2002-03-24 08:06:41.940 083 15428.74 596.60 57262.15 88888.00 2002-03-24 08:06:42.940 083 15427.57 596.73 57262.15 88888.00 2002-03-24 08:06:43.940 083 15427.70 595.98 57262.15 88888.00 2002-03-24 08:06:44.940 083 15428.48 594.62 57262.52 88888.00 2002-03-24 08:06:45.940 083 15428.61 594.37 57262.52 88888.00 2002-03-24 08:06:46.940 083 15428.87 593.26 57262.76 88888.00 2002-03-24 08:06:47.940 083 15429.12 593.14 57263.25 88888.00 2002-03-24 08:06:48.940 083 15428.87 592.15 57263.13 88888.00 2002-03-24 08:06:49.940 083 15429.51 591.77 57262.64 88888.00 2002-03-24 08:06:50.940 083 15429.12 591.40 57263.38 88888.00 2002-03-24 08:06:51.940 083 15429.90 591.40 57263.74 88888.00 2002-03-24 08:06:52.940 083 15429.64 591.65 57263.86 88888.00 2002-03-24 08:06:53.940 083 15429.51 591.15 57263.50 88888.00 2002-03-24 08:06:54.940 083 15430.94 590.66 57264.11 88888.00 2002-03-24 08:06:55.940 083 15431.07 591.53 57263.38 88888.00 2002-03-24 08:06:56.940 083 15431.72 591.15 57264.48 88888.00 2002-03-24 08:06:57.940 083 15432.37 590.29 57264.35 88888.00 2002-03-24 08:06:58.940 083 15433.67 590.41 57264.23 88888.00 2002-03-24 08:06:59.940 083 15433.41 590.66 57264.96 88888.00 2002-03-24 08:07:00.940 083 15434.45 591.77 57264.60 88888.00 2002-03-24 08:07:01.940 083 15434.97 591.77 57265.21 88888.00 2002-03-24 08:07:02.940 083 15434.19 593.38 57264.84 88888.00 2002-03-24 08:07:03.940 083 15434.06 593.51 57265.45 88888.00 2002-03-24 08:07:04.940 083 15433.28 594.25 57265.33 88888.00 2002-03-24 08:07:05.940 083 15432.11 594.50 57265.33 88888.00 2002-03-24 08:07:06.940 083 15430.81 594.50 57265.21 88888.00 2002-03-24 08:07:07.940 083 15430.04 594.37 57264.84 88888.00 2002-03-24 08:07:08.940 083 15429.12 593.76 57265.21 88888.00 2002-03-24 08:07:09.940 083 15428.74 592.64 57265.45 88888.00 2002-03-24 08:07:10.940 083 15427.83 592.52 57265.33 88888.00 2002-03-24 08:07:11.940 083 15428.09 591.40 57265.09 88888.00 2002-03-24 08:07:12.940 083 15427.83 590.66 57264.35 88888.00 2002-03-24 08:07:13.940 083 15428.09 590.16 57263.98 88888.00 2002-03-24 08:07:14.940 083 15429.64 590.78 57264.84 88888.00 2002-03-24 08:07:15.940 083 15429.12 590.91 57264.60 88888.00 2002-03-24 08:07:16.940 083 15429.12 592.02 57264.48 88888.00 2002-03-24 08:07:17.940 083 15428.87 591.15 57264.23 88888.00 2002-03-24 08:07:18.940 083 15428.74 590.78 57264.96 88888.00 2002-03-24 08:07:19.940 083 15427.83 589.92 57263.62 88888.00 2002-03-24 08:07:20.940 083 15426.92 589.54 57264.11 88888.00 2002-03-24 08:07:21.940 083 15427.05 588.80 57263.74 88888.00 2002-03-24 08:07:22.940 083 15426.14 588.80 57263.98 88888.00 2002-03-24 08:07:23.940 083 15425.36 588.68 57264.48 88888.00 2002-03-24 08:07:24.940 083 15424.71 588.18 57263.50 88888.00 2002-03-24 08:07:25.940 083 15424.45 588.18 57264.23 88888.00 2002-03-24 08:07:26.940 083 15425.10 588.68 57263.74 88888.00 2002-03-24 08:07:27.940 083 15424.45 589.17 57263.13 88888.00 2002-03-24 08:07:28.940 083 15424.32 589.05 57262.52 88888.00 2002-03-24 08:07:29.940 083 15424.84 589.42 57262.89 88888.00 2002-03-24 08:07:30.940 083 15424.45 589.42 57262.76 88888.00 2002-03-24 08:07:31.940 083 15426.01 589.54 57263.13 88888.00 2002-03-24 08:07:32.940 083 15425.49 589.42 57262.64 88888.00 2002-03-24 08:07:33.940 083 15425.23 589.42 57262.27 88888.00 2002-03-24 08:07:34.940 083 15426.27 589.30 57262.15 88888.00 2002-03-24 08:07:35.940 083 15426.40 588.68 57262.64 88888.00 2002-03-24 08:07:36.940 083 15426.92 588.43 57262.52 88888.00 2002-03-24 08:07:37.940 083 15427.83 588.92 57263.25 88888.00 2002-03-24 08:07:38.940 083 15428.09 589.05 57263.13 88888.00 2002-03-24 08:07:39.940 083 15427.18 588.92 57262.89 88888.00 2002-03-24 08:07:40.940 083 15425.88 589.17 57263.01 88888.00 2002-03-24 08:07:41.940 083 15425.88 588.80 57262.89 88888.00 2002-03-24 08:07:42.940 083 15426.92 588.92 57263.38 88888.00 2002-03-24 08:07:43.940 083 15425.88 587.93 57262.89 88888.00 2002-03-24 08:07:44.940 083 15426.27 587.93 57263.01 88888.00 2002-03-24 08:07:45.940 083 15426.27 586.45 57263.38 88888.00 2002-03-24 08:07:46.940 083 15427.18 586.70 57263.38 88888.00 2002-03-24 08:07:47.940 083 15428.74 586.20 57263.38 88888.00 2002-03-24 08:07:48.940 083 15429.90 586.32 57263.50 88888.00 2002-03-24 08:07:49.940 083 15430.29 587.31 57263.86 88888.00 2002-03-24 08:07:50.940 083 15429.51 588.43 57263.62 88888.00 2002-03-24 08:07:51.940 083 15430.29 588.55 57263.62 88888.00 2002-03-24 08:07:52.940 083 15430.04 588.80 57263.38 88888.00 2002-03-24 08:07:53.940 083 15431.20 588.06 57264.60 88888.00 2002-03-24 08:07:54.940 083 15431.20 587.31 57263.98 88888.00 2002-03-24 08:07:55.940 083 15432.11 586.82 57264.23 88888.00 2002-03-24 08:07:56.940 083 15432.24 587.07 57263.98 88888.00 2002-03-24 08:07:57.940 083 15432.50 585.95 57264.60 88888.00 2002-03-24 08:07:58.940 083 15432.50 586.45 57264.72 88888.00 2002-03-24 08:07:59.940 083 15433.41 586.32 57264.84 88888.00 2002-03-24 08:08:00.940 083 15432.63 586.32 57264.96 88888.00 2002-03-24 08:08:01.940 083 15432.76 586.08 57265.21 88888.00 2002-03-24 08:08:02.940 083 15433.15 585.83 57264.84 88888.00 2002-03-24 08:08:03.940 083 15433.41 585.70 57264.60 88888.00 2002-03-24 08:08:04.940 083 15432.50 584.59 57264.72 88888.00 2002-03-24 08:08:05.940 083 15433.41 583.60 57265.33 88888.00 2002-03-24 08:08:06.940 083 15433.54 583.35 57264.96 88888.00 2002-03-24 08:08:07.940 083 15432.50 583.48 57265.70 88888.00 2002-03-24 08:08:08.940 083 15432.76 583.72 57265.45 88888.00 2002-03-24 08:08:09.940 083 15432.76 583.97 57265.45 88888.00 2002-03-24 08:08:10.940 083 15432.37 585.21 57265.82 88888.00 2002-03-24 08:08:11.940 083 15431.33 585.58 57265.57 88888.00 2002-03-24 08:08:12.940 083 15431.85 586.57 57265.21 88888.00 2002-03-24 08:08:13.940 083 15430.81 585.21 57266.80 88888.00 2002-03-24 08:08:14.940 083 15431.46 585.33 57266.43 88888.00 2002-03-24 08:08:15.940 083 15430.81 584.84 57266.06 88888.00 2002-03-24 08:08:16.940 083 15430.55 584.84 57266.68 88888.00 2002-03-24 08:08:17.940 083 15430.29 584.34 57266.68 88888.00 2002-03-24 08:08:18.940 083 15430.42 584.71 57266.92 88888.00 2002-03-24 08:08:19.940 083 15431.07 584.84 57266.55 88888.00 2002-03-24 08:08:20.940 083 15430.42 585.46 57266.92 88888.00 2002-03-24 08:08:21.940 083 15430.17 586.20 57266.55 88888.00 2002-03-24 08:08:22.940 083 15429.51 587.31 57267.29 88888.00 2002-03-24 08:08:23.940 083 15428.74 587.81 57266.68 88888.00 2002-03-24 08:08:24.940 083 15428.35 587.93 57266.43 88888.00 2002-03-24 08:08:25.940 083 15427.57 588.80 57266.55 88888.00 2002-03-24 08:08:26.940 083 15427.96 588.43 57266.92 88888.00 2002-03-24 08:08:27.940 083 15426.66 587.81 57267.04 88888.00 2002-03-24 08:08:28.940 083 15426.01 588.06 57266.80 88888.00 2002-03-24 08:08:29.940 083 15426.27 587.69 57266.68 88888.00 2002-03-24 08:08:30.940 083 15425.49 588.18 57266.43 88888.00 2002-03-24 08:08:31.940 083 15425.62 587.93 57266.80 88888.00 2002-03-24 08:08:32.940 083 15425.49 587.81 57267.29 88888.00 2002-03-24 08:08:33.940 083 15426.14 587.56 57266.43 88888.00 2002-03-24 08:08:34.940 083 15426.92 587.44 57266.68 88888.00 2002-03-24 08:08:35.940 083 15428.35 587.56 57266.80 88888.00 2002-03-24 08:08:36.940 083 15429.38 587.81 57267.16 88888.00 2002-03-24 08:08:37.940 083 15428.09 588.18 57267.29 88888.00 2002-03-24 08:08:38.940 083 15428.87 588.55 57267.78 88888.00 2002-03-24 08:08:39.940 083 15428.48 588.55 57267.78 88888.00 2002-03-24 08:08:40.940 083 15428.61 588.80 57267.65 88888.00 2002-03-24 08:08:41.940 083 15428.09 588.92 57268.27 88888.00 2002-03-24 08:08:42.940 083 15428.48 589.30 57268.39 88888.00 2002-03-24 08:08:43.940 083 15427.83 590.66 57267.90 88888.00 2002-03-24 08:08:44.940 083 15426.92 589.92 57267.90 88888.00 2002-03-24 08:08:45.940 083 15426.14 590.66 57268.14 88888.00 2002-03-24 08:08:46.940 083 15424.97 590.66 57268.63 88888.00 2002-03-24 08:08:47.940 083 15423.28 591.40 57267.78 88888.00 2002-03-24 08:08:48.940 083 15422.89 591.28 57267.53 88888.00 2002-03-24 08:08:49.940 083 15422.24 591.28 57268.27 88888.00 2002-03-24 08:08:50.940 083 15422.11 590.53 57268.39 88888.00 2002-03-24 08:08:51.940 083 15421.98 589.54 57268.14 88888.00 2002-03-24 08:08:52.940 083 15421.85 588.92 57268.51 88888.00 2002-03-24 08:08:53.940 083 15422.11 588.55 57268.51 88888.00 2002-03-24 08:08:54.940 083 15422.89 588.18 57268.75 88888.00 2002-03-24 08:08:55.940 083 15423.02 588.68 57269.12 88888.00 2002-03-24 08:08:56.940 083 15422.89 588.68 57268.14 88888.00 2002-03-24 08:08:57.940 083 15423.28 589.42 57268.51 88888.00 2002-03-24 08:08:58.940 083 15422.37 590.04 57269.24 88888.00 2002-03-24 08:08:59.940 083 15420.68 590.91 57269.00 88888.00 2002-03-24 08:09:00.940 083 15420.55 590.53 57269.12 88888.00 2002-03-24 08:09:01.940 083 15420.55 590.53 57269.12 88888.00 2002-03-24 08:09:02.940 083 15420.42 590.41 57269.61 88888.00 2002-03-24 08:09:03.940 083 15420.16 591.28 57269.37 88888.00 2002-03-24 08:09:04.940 083 15419.25 591.15 57269.37 88888.00 2002-03-24 08:09:05.940 083 15418.21 592.39 57269.49 88888.00 2002-03-24 08:09:06.940 083 15417.30 592.76 57269.37 88888.00 2002-03-24 08:09:07.940 083 15416.65 593.01 57269.98 88888.00 2002-03-24 08:09:08.940 083 15415.87 593.01 57269.73 88888.00 2002-03-24 08:09:09.940 083 15414.18 592.52 57268.75 88888.00 2002-03-24 08:09:10.940 083 15414.70 592.64 57269.86 88888.00 2002-03-24 08:09:11.940 083 15415.35 591.90 57269.73 88888.00 2002-03-24 08:09:12.940 083 15416.00 592.02 57269.12 88888.00 2002-03-24 08:09:13.940 083 15415.74 591.65 57269.73 88888.00 2002-03-24 08:09:14.940 083 15416.65 591.65 57269.49 88888.00 2002-03-24 08:09:15.940 083 15416.39 592.02 57269.00 88888.00 2002-03-24 08:09:16.940 083 15416.39 592.52 57269.24 88888.00 2002-03-24 08:09:17.940 083 15415.48 592.39 57269.00 88888.00 2002-03-24 08:09:18.940 083 15414.96 593.01 57269.61 88888.00 2002-03-24 08:09:19.940 083 15414.31 592.02 57269.24 88888.00 2002-03-24 08:09:20.940 083 15414.05 591.65 57269.37 88888.00 2002-03-24 08:09:21.940 083 15414.05 590.91 57269.86 88888.00 2002-03-24 08:09:22.940 083 15414.83 591.03 57269.24 88888.00 2002-03-24 08:09:23.940 083 15415.09 592.27 57269.86 88888.00 2002-03-24 08:09:24.940 083 15416.13 592.64 57269.86 88888.00 2002-03-24 08:09:25.940 083 15416.78 593.26 57269.86 88888.00 2002-03-24 08:09:26.940 083 15416.78 594.25 57269.98 88888.00 2002-03-24 08:09:27.940 083 15416.00 593.51 57270.10 88888.00 2002-03-24 08:09:28.940 083 15417.04 593.63 57269.73 88888.00 2002-03-24 08:09:29.940 083 15417.17 593.14 57270.10 88888.00 2002-03-24 08:09:30.940 083 15417.69 593.76 57269.73 88888.00 2002-03-24 08:09:31.940 083 15417.95 593.76 57270.10 88888.00 2002-03-24 08:09:32.940 083 15417.04 593.76 57270.22 88888.00 2002-03-24 08:09:33.940 083 15416.91 593.63 57270.46 88888.00 2002-03-24 08:09:34.940 083 15416.78 593.01 57270.59 88888.00 2002-03-24 08:09:35.940 083 15417.43 591.03 57270.71 88888.00 2002-03-24 08:09:36.940 083 15418.08 590.78 57270.83 88888.00 2002-03-24 08:09:37.940 083 15418.47 590.53 57269.86 88888.00 2002-03-24 08:09:38.940 083 15419.77 590.41 57270.46 88888.00 2002-03-24 08:09:39.940 083 15421.20 591.40 57270.34 88888.00 2002-03-24 08:09:40.940 083 15421.20 592.39 57270.71 88888.00 2002-03-24 08:09:41.940 083 15421.20 592.15 57271.08 88888.00 2002-03-24 08:09:42.940 083 15421.20 593.51 57270.46 88888.00 2002-03-24 08:09:43.940 083 15421.07 594.37 57270.83 88888.00 2002-03-24 08:09:44.940 083 15421.72 594.87 57270.83 88888.00 2002-03-24 08:09:45.940 083 15421.59 594.00 57271.20 88888.00 2002-03-24 08:09:46.940 083 15421.07 594.50 57271.20 88888.00 2002-03-24 08:09:47.940 083 15420.94 595.49 57271.32 88888.00 2002-03-24 08:09:48.940 083 15420.03 594.75 57271.08 88888.00 2002-03-24 08:09:49.940 083 15418.86 595.24 57270.71 88888.00 2002-03-24 08:09:50.940 083 15418.99 595.61 57270.83 88888.00 2002-03-24 08:09:51.940 083 15419.90 595.49 57270.34 88888.00 2002-03-24 08:09:52.940 083 15420.55 595.61 57271.32 88888.00 2002-03-24 08:09:53.940 083 15421.33 595.49 57270.59 88888.00 2002-03-24 08:09:54.940 083 15421.85 595.61 57269.98 88888.00 2002-03-24 08:09:55.940 083 15422.11 596.60 57271.08 88888.00 2002-03-24 08:09:56.940 083 15421.59 596.36 57271.08 88888.00 2002-03-24 08:09:57.940 083 15421.20 596.36 57271.32 88888.00 2002-03-24 08:09:58.940 083 15421.33 596.98 57271.81 88888.00 2002-03-24 08:09:59.940 083 15421.85 596.48 57270.46 88888.00 2002-03-24 08:10:00.940 083 15422.89 597.10 57271.20 88888.00 2002-03-24 08:10:01.940 083 15423.93 596.98 57271.32 88888.00 2002-03-24 08:10:02.940 083 15424.71 597.10 57271.45 88888.00 2002-03-24 08:10:03.940 083 15424.19 596.23 57271.57 88888.00 2002-03-24 08:10:04.940 083 15424.32 597.10 57270.95 88888.00 2002-03-24 08:10:05.940 083 15426.01 597.35 57271.20 88888.00 2002-03-24 08:10:06.940 083 15426.79 596.98 57271.69 88888.00 2002-03-24 08:10:07.940 083 15426.79 598.71 57271.45 88888.00 2002-03-24 08:10:08.940 083 15426.79 598.09 57271.20 88888.00 2002-03-24 08:10:09.940 083 15427.44 598.46 57271.57 88888.00 2002-03-24 08:10:10.940 083 15428.87 598.34 57271.57 88888.00 2002-03-24 08:10:11.940 083 15429.64 598.09 57271.32 88888.00 2002-03-24 08:10:12.940 083 15431.72 598.21 57271.08 88888.00 2002-03-24 08:10:13.940 083 15431.72 598.46 57271.69 88888.00 2002-03-24 08:10:14.940 083 15432.24 599.33 57271.69 88888.00 2002-03-24 08:10:15.940 083 15432.37 599.58 57271.69 88888.00 2002-03-24 08:10:16.940 083 15433.15 599.70 57271.93 88888.00 2002-03-24 08:10:17.940 083 15431.59 599.58 57272.30 88888.00 2002-03-24 08:10:18.940 083 15431.98 599.08 57271.81 88888.00 2002-03-24 08:10:19.940 083 15432.63 599.33 57271.93 88888.00 2002-03-24 08:10:20.940 083 15432.89 598.59 57273.04 88888.00 2002-03-24 08:10:21.940 083 15433.67 598.59 57271.69 88888.00 2002-03-24 08:10:22.940 083 15435.23 599.08 57271.93 88888.00 2002-03-24 08:10:23.940 083 15435.88 599.08 57272.05 88888.00 2002-03-24 08:10:24.940 083 15435.88 600.20 57272.42 88888.00 2002-03-24 08:10:25.940 083 15436.14 601.31 57272.18 88888.00 2002-03-24 08:10:26.940 083 15435.75 600.81 57272.30 88888.00 2002-03-24 08:10:27.940 083 15435.23 601.06 57272.30 88888.00 2002-03-24 08:10:28.940 083 15434.71 601.43 57271.69 88888.00 2002-03-24 08:10:29.940 083 15435.23 600.44 57271.81 88888.00 2002-03-24 08:10:30.940 083 15434.19 600.20 57272.05 88888.00 2002-03-24 08:10:31.940 083 15434.32 599.58 57271.81 88888.00 2002-03-24 08:10:32.940 083 15433.80 599.08 57271.20 88888.00 2002-03-24 08:10:33.940 083 15432.37 598.83 57271.45 88888.00 2002-03-24 08:10:34.940 083 15432.50 597.72 57271.57 88888.00 2002-03-24 08:10:35.940 083 15432.76 597.10 57270.83 88888.00 2002-03-24 08:10:36.940 083 15433.54 596.98 57271.57 88888.00 2002-03-24 08:10:37.940 083 15434.06 596.60 57271.69 88888.00 2002-03-24 08:10:38.940 083 15435.62 596.85 57272.05 88888.00 2002-03-24 08:10:39.940 083 15435.49 597.47 57271.32 88888.00 2002-03-24 08:10:40.940 083 15435.10 598.46 57271.93 88888.00 2002-03-24 08:10:41.940 083 15434.32 599.82 57271.08 88888.00 2002-03-24 08:10:42.940 083 15432.63 598.71 57271.69 88888.00 2002-03-24 08:10:43.940 083 15432.37 599.08 57271.69 88888.00 2002-03-24 08:10:44.940 083 15431.33 598.21 57271.57 88888.00 2002-03-24 08:10:45.940 083 15431.98 598.34 57272.18 88888.00 2002-03-24 08:10:46.940 083 15430.94 596.85 57270.83 88888.00 2002-03-24 08:10:47.940 083 15431.59 596.98 57271.32 88888.00 2002-03-24 08:10:48.940 083 15433.28 595.86 57270.71 88888.00 2002-03-24 08:10:49.940 083 15433.67 596.60 57271.08 88888.00 2002-03-24 08:10:50.940 083 15435.62 595.98 57270.95 88888.00 2002-03-24 08:10:51.940 083 15434.97 596.11 57271.45 88888.00 2002-03-24 08:10:52.940 083 15433.93 596.48 57271.81 88888.00 2002-03-24 08:10:53.940 083 15435.10 595.74 57271.57 88888.00 2002-03-24 08:10:54.940 083 15434.45 595.49 57271.08 88888.00 2002-03-24 08:10:55.940 083 15434.32 595.49 57271.93 88888.00 2002-03-24 08:10:56.940 083 15434.71 594.75 57272.18 88888.00 2002-03-24 08:10:57.940 083 15435.62 595.12 57271.69 88888.00 2002-03-24 08:10:58.940 083 15435.88 594.62 57271.45 88888.00 2002-03-24 08:10:59.940 083 15436.14 594.62 57271.69 88888.00 2002-03-24 08:11:00.940 083 15435.88 595.12 57271.69 88888.00 2002-03-24 08:11:01.940 083 15437.05 595.61 57271.57 88888.00 2002-03-24 08:11:02.940 083 15436.92 595.86 57270.71 88888.00 2002-03-24 08:11:03.940 083 15436.01 595.74 57272.18 88888.00 2002-03-24 08:11:04.940 083 15435.36 595.61 57271.45 88888.00 2002-03-24 08:11:05.940 083 15435.88 595.24 57271.69 88888.00 2002-03-24 08:11:06.940 083 15436.27 594.13 57272.54 88888.00 2002-03-24 08:11:07.940 083 15437.96 593.88 57272.05 88888.00 2002-03-24 08:11:08.940 083 15438.87 593.26 57272.05 88888.00 2002-03-24 08:11:09.940 083 15440.17 594.00 57272.18 88888.00 2002-03-24 08:11:10.940 083 15441.34 594.50 57272.18 88888.00 2002-03-24 08:11:11.940 083 15441.86 595.49 57272.42 88888.00 2002-03-24 08:11:12.940 083 15440.95 596.23 57272.67 88888.00 2002-03-24 08:11:13.940 083 15441.08 595.61 57272.67 88888.00 2002-03-24 08:11:14.940 083 15441.08 594.99 57272.18 88888.00 2002-03-24 08:11:15.940 083 15441.34 595.74 57272.67 88888.00 2002-03-24 08:11:16.940 083 15440.69 595.12 57272.91 88888.00 2002-03-24 08:11:17.940 083 15440.17 594.50 57273.28 88888.00 2002-03-24 08:11:18.940 083 15440.43 594.25 57272.91 88888.00 2002-03-24 08:11:19.940 083 15439.78 593.63 57273.16 88888.00 2002-03-24 08:11:20.940 083 15441.73 594.50 57273.52 88888.00 2002-03-24 08:11:21.940 083 15442.25 594.50 57272.30 88888.00 2002-03-24 08:11:22.940 083 15441.73 594.25 57273.16 88888.00 2002-03-24 08:11:23.940 083 15442.12 594.50 57273.16 88888.00 2002-03-24 08:11:24.940 083 15441.34 593.51 57273.40 88888.00 2002-03-24 08:11:25.940 083 15441.73 593.01 57273.40 88888.00 2002-03-24 08:11:26.940 083 15442.12 592.39 57273.89 88888.00 2002-03-24 08:11:27.940 083 15443.03 591.03 57273.64 88888.00 2002-03-24 08:11:28.940 083 15443.68 590.41 57273.28 88888.00 2002-03-24 08:11:29.940 083 15444.98 590.29 57273.89 88888.00 2002-03-24 08:11:30.940 083 15445.37 590.41 57273.77 88888.00 2002-03-24 08:11:31.940 083 15446.02 590.91 57274.01 88888.00 2002-03-24 08:11:32.940 083 15446.80 590.78 57274.38 88888.00 2002-03-24 08:11:33.940 083 15446.93 590.91 57273.77 88888.00 2002-03-24 08:11:34.940 083 15447.19 590.91 57274.38 88888.00 2002-03-24 08:11:35.940 083 15447.19 590.41 57274.01 88888.00 2002-03-24 08:11:36.940 083 15447.83 590.04 57274.26 88888.00 2002-03-24 08:11:37.940 083 15448.09 590.29 57273.89 88888.00 2002-03-24 08:11:38.940 083 15448.48 590.29 57274.26 88888.00 2002-03-24 08:11:39.940 083 15448.61 588.68 57273.89 88888.00 2002-03-24 08:11:40.940 083 15449.39 588.68 57275.11 88888.00 2002-03-24 08:11:41.940 083 15450.56 588.18 57274.99 88888.00 2002-03-24 08:11:42.940 083 15450.43 588.31 57274.87 88888.00 2002-03-24 08:11:43.940 083 15451.21 588.80 57274.26 88888.00 2002-03-24 08:11:44.940 083 15451.34 587.81 57274.75 88888.00 2002-03-24 08:11:45.940 083 15451.21 589.42 57273.89 88888.00 2002-03-24 08:11:46.940 083 15451.73 589.92 57274.99 88888.00 2002-03-24 08:11:47.940 083 15451.86 590.16 57274.75 88888.00 2002-03-24 08:11:48.940 083 15453.03 589.54 57274.75 88888.00 2002-03-24 08:11:49.940 083 15453.03 589.42 57275.11 88888.00 2002-03-24 08:11:50.940 083 15453.16 589.17 57275.48 88888.00 2002-03-24 08:11:51.940 083 15454.20 587.44 57274.99 88888.00 2002-03-24 08:11:52.940 083 15454.98 587.81 57274.75 88888.00 2002-03-24 08:11:53.940 083 15456.15 587.44 57275.60 88888.00 2002-03-24 08:11:54.940 083 15456.80 587.81 57274.62 88888.00 2002-03-24 08:11:55.940 083 15457.45 588.31 57274.87 88888.00 2002-03-24 08:11:56.940 083 15456.93 587.44 57275.23 88888.00 2002-03-24 08:11:57.940 083 15456.67 587.81 57274.87 88888.00 2002-03-24 08:11:58.940 083 15456.93 587.31 57275.11 88888.00 2002-03-24 08:11:59.940 083 15456.28 587.56 57275.11 88888.00 2002-03-24 08:12:00.940 083 15456.41 587.81 57275.23 88888.00 2002-03-24 08:12:01.940 083 15457.45 587.19 57274.50 88888.00 2002-03-24 08:12:02.940 083 15456.67 586.82 57275.11 88888.00 2002-03-24 08:12:03.940 083 15457.06 587.07 57275.72 88888.00 2002-03-24 08:12:04.940 083 15456.93 586.82 57274.99 88888.00 2002-03-24 08:12:05.940 083 15457.71 585.46 57275.11 88888.00 2002-03-24 08:12:06.940 083 15458.10 585.58 57275.97 88888.00 2002-03-24 08:12:07.940 083 15458.49 585.33 57274.75 88888.00 2002-03-24 08:12:08.940 083 15459.40 585.46 57274.50 88888.00 2002-03-24 08:12:09.940 083 15459.92 585.33 57274.75 88888.00 2002-03-24 08:12:10.940 083 15460.70 585.58 57274.87 88888.00 2002-03-24 08:12:11.940 083 15460.70 585.46 57274.50 88888.00 2002-03-24 08:12:12.940 083 15461.35 586.82 57274.50 88888.00 2002-03-24 08:12:13.940 083 15460.96 586.57 57274.62 88888.00 2002-03-24 08:12:14.940 083 15460.31 587.56 57274.01 88888.00 2002-03-24 08:12:15.940 083 15459.01 587.93 57274.62 88888.00 2002-03-24 08:12:16.940 083 15459.79 588.06 57274.62 88888.00 2002-03-24 08:12:17.940 083 15459.27 587.69 57274.87 88888.00 2002-03-24 08:12:18.940 083 15459.01 587.19 57274.99 88888.00 2002-03-24 08:12:19.940 083 15458.49 587.56 57274.26 88888.00 2002-03-24 08:12:20.940 083 15458.36 587.44 57274.26 88888.00 2002-03-24 08:12:21.940 083 15458.62 586.94 57274.38 88888.00 2002-03-24 08:12:22.940 083 15458.88 586.70 57274.50 88888.00 2002-03-24 08:12:23.940 083 15458.75 586.82 57274.26 88888.00 2002-03-24 08:12:24.940 083 15459.01 587.07 57274.50 88888.00 2002-03-24 08:12:25.940 083 15459.14 586.45 57274.26 88888.00 2002-03-24 08:12:26.940 083 15459.92 586.82 57274.38 88888.00 2002-03-24 08:12:27.940 083 15459.79 586.32 57274.62 88888.00 2002-03-24 08:12:28.940 083 15459.92 586.20 57274.87 88888.00 2002-03-24 08:12:29.940 083 15459.53 586.45 57274.01 88888.00 2002-03-24 08:12:30.940 083 15460.83 587.19 57274.99 88888.00 2002-03-24 08:12:31.940 083 15460.83 586.82 57274.62 88888.00 2002-03-24 08:12:32.940 083 15460.96 587.07 57274.38 88888.00 2002-03-24 08:12:33.940 083 15460.57 586.82 57275.23 88888.00 2002-03-24 08:12:34.940 083 15460.57 586.82 57274.26 88888.00 2002-03-24 08:12:35.940 083 15460.83 585.83 57273.89 88888.00 2002-03-24 08:12:36.940 083 15460.83 585.46 57274.38 88888.00 2002-03-24 08:12:37.940 083 15461.09 584.96 57274.62 88888.00 2002-03-24 08:12:38.940 083 15460.70 585.33 57274.38 88888.00 2002-03-24 08:12:39.940 083 15459.53 585.58 57274.50 88888.00 2002-03-24 08:12:40.940 083 15459.27 585.58 57274.01 88888.00 2002-03-24 08:12:41.940 083 15458.75 585.21 57274.13 88888.00 2002-03-24 08:12:42.940 083 15458.36 586.08 57273.89 88888.00 2002-03-24 08:12:43.940 083 15458.23 586.20 57273.77 88888.00 2002-03-24 08:12:44.940 083 15457.97 586.45 57274.01 88888.00 2002-03-24 08:12:45.940 083 15457.19 586.45 57273.52 88888.00 2002-03-24 08:12:46.940 083 15457.45 586.45 57273.52 88888.00 2002-03-24 08:12:47.940 083 15457.32 586.32 57273.52 88888.00 2002-03-24 08:12:48.940 083 15456.67 585.70 57273.64 88888.00 2002-03-24 08:12:49.940 083 15456.80 585.83 57273.77 88888.00 2002-03-24 08:12:50.940 083 15457.58 586.20 57273.16 88888.00 2002-03-24 08:12:51.940 083 15458.75 585.09 57273.16 88888.00 2002-03-24 08:12:52.940 083 15459.53 584.84 57272.91 88888.00 2002-03-24 08:12:53.940 083 15459.66 584.96 57273.04 88888.00 2002-03-24 08:12:54.940 083 15459.53 585.09 57273.04 88888.00 2002-03-24 08:12:55.940 083 15460.83 585.83 57272.91 88888.00 2002-03-24 08:12:56.940 083 15459.92 585.70 57273.28 88888.00 2002-03-24 08:12:57.940 083 15461.22 586.70 57273.16 88888.00 2002-03-24 08:12:58.940 083 15459.92 586.45 57273.04 88888.00 2002-03-24 08:12:59.940 083 15460.18 587.19 57272.54 88888.00 2002-03-24 08:13:00.940 083 15460.18 587.31 57272.42 88888.00 2002-03-24 08:13:01.940 083 15458.49 587.31 57272.67 88888.00 2002-03-24 08:13:02.940 083 15457.71 586.94 57272.18 88888.00 2002-03-24 08:13:03.940 083 15458.23 586.45 57271.81 88888.00 2002-03-24 08:13:04.940 083 15457.58 585.95 57272.42 88888.00 2002-03-24 08:13:05.940 083 15458.49 585.70 57272.54 88888.00 2002-03-24 08:13:06.940 083 15459.66 584.47 57271.93 88888.00 2002-03-24 08:13:07.940 083 15460.44 584.84 57272.42 88888.00 2002-03-24 08:13:08.940 083 15461.35 584.96 57272.30 88888.00 2002-03-24 08:13:09.940 083 15461.22 584.84 57271.93 88888.00 2002-03-24 08:13:10.940 083 15461.74 584.59 57272.05 88888.00 2002-03-24 08:13:11.940 083 15462.00 584.59 57271.69 88888.00 2002-03-24 08:13:12.940 083 15462.52 584.22 57271.20 88888.00 2002-03-24 08:13:13.940 083 15462.52 583.97 57271.69 88888.00 2002-03-24 08:13:14.940 083 15462.13 584.09 57271.69 88888.00 2002-03-24 08:13:15.940 083 15461.74 584.09 57271.45 88888.00 2002-03-24 08:13:16.940 083 15462.00 584.34 57271.81 88888.00 2002-03-24 08:13:17.940 083 15461.48 584.09 57271.20 88888.00 2002-03-24 08:13:18.940 083 15461.09 584.96 57271.20 88888.00 2002-03-24 08:13:19.940 083 15460.31 584.47 57271.69 88888.00 2002-03-24 08:13:20.940 083 15460.83 583.48 57271.08 88888.00 2002-03-24 08:13:21.940 083 15460.44 583.48 57271.08 88888.00 2002-03-24 08:13:22.940 083 15459.92 582.98 57270.71 88888.00 2002-03-24 08:13:23.940 083 15459.66 583.60 57270.59 88888.00 2002-03-24 08:13:24.940 083 15459.79 582.73 57270.95 88888.00 2002-03-24 08:13:25.940 083 15460.70 582.61 57270.34 88888.00 2002-03-24 08:13:26.940 083 15460.57 582.73 57270.71 88888.00 2002-03-24 08:13:27.940 083 15461.87 582.86 57270.83 88888.00 2002-03-24 08:13:28.940 083 15461.09 583.48 57270.10 88888.00 2002-03-24 08:13:29.940 083 15462.00 583.10 57270.46 88888.00 2002-03-24 08:13:30.940 083 15461.35 582.86 57269.73 88888.00 2002-03-24 08:13:31.940 083 15462.13 582.73 57269.98 88888.00 2002-03-24 08:13:32.940 083 15462.91 583.23 57270.22 88888.00 2002-03-24 08:13:33.940 083 15462.91 583.23 57270.59 88888.00 2002-03-24 08:13:34.940 083 15463.04 583.72 57270.10 88888.00 2002-03-24 08:13:35.940 083 15462.13 583.23 57269.98 88888.00 2002-03-24 08:13:36.940 083 15463.04 584.34 57270.22 88888.00 2002-03-24 08:13:37.940 083 15461.48 584.09 57270.10 88888.00 2002-03-24 08:13:38.940 083 15461.48 583.48 57269.37 88888.00 2002-03-24 08:13:39.940 083 15461.09 583.10 57270.34 88888.00 2002-03-24 08:13:40.940 083 15460.70 582.73 57269.49 88888.00 2002-03-24 08:13:41.940 083 15460.57 582.73 57269.61 88888.00 2002-03-24 08:13:42.940 083 15460.05 582.36 57269.86 88888.00 2002-03-24 08:13:43.940 083 15460.31 582.86 57269.86 88888.00 2002-03-24 08:13:44.940 083 15459.27 583.10 57269.86 88888.00 2002-03-24 08:13:45.940 083 15459.14 583.85 57269.24 88888.00 2002-03-24 08:13:46.940 083 15458.62 583.48 57269.00 88888.00 2002-03-24 08:13:47.940 083 15458.10 583.85 57269.24 88888.00 2002-03-24 08:13:48.940 083 15457.71 584.47 57269.24 88888.00 2002-03-24 08:13:49.940 083 15457.58 584.09 57269.61 88888.00 2002-03-24 08:13:50.940 083 15457.58 583.97 57269.00 88888.00 2002-03-24 08:13:51.940 083 15458.23 584.34 57268.88 88888.00 2002-03-24 08:13:52.940 083 15458.88 584.22 57269.61 88888.00 2002-03-24 08:13:53.940 083 15458.62 584.47 57268.63 88888.00 2002-03-24 08:13:54.940 083 15457.97 585.09 57269.12 88888.00 2002-03-24 08:13:55.940 083 15458.75 584.96 57269.37 88888.00 2002-03-24 08:13:56.940 083 15458.10 585.33 57269.12 88888.00 2002-03-24 08:13:57.940 083 15458.23 585.46 57269.49 88888.00 2002-03-24 08:13:58.940 083 15457.58 584.59 57268.75 88888.00 2002-03-24 08:13:59.940 083 15457.58 585.46 57269.37 88888.00 2002-03-24 08:14:00.940 083 15457.32 584.84 57269.37 88888.00 2002-03-24 08:14:01.940 083 15457.06 585.09 57269.00 88888.00 2002-03-24 08:14:02.940 083 15456.80 585.21 57269.12 88888.00 2002-03-24 08:14:03.940 083 15457.19 584.09 57268.75 88888.00 2002-03-24 08:14:04.940 083 15457.32 583.97 57269.12 88888.00 2002-03-24 08:14:05.940 083 15456.93 583.48 57269.24 88888.00 2002-03-24 08:14:06.940 083 15456.54 583.85 57269.24 88888.00 2002-03-24 08:14:07.940 083 15458.10 583.97 57269.61 88888.00 2002-03-24 08:14:08.940 083 15457.71 584.34 57269.49 88888.00 2002-03-24 08:14:09.940 083 15458.23 584.47 57269.00 88888.00 2002-03-24 08:14:10.940 083 15458.49 584.71 57269.00 88888.00 2002-03-24 08:14:11.940 083 15457.84 584.59 57268.63 88888.00 2002-03-24 08:14:12.940 083 15457.45 585.09 57269.00 88888.00 2002-03-24 08:14:13.940 083 15457.71 586.08 57268.39 88888.00 2002-03-24 08:14:14.940 083 15458.36 587.07 57268.88 88888.00 2002-03-24 08:14:15.940 083 15458.23 587.19 57268.88 88888.00 2002-03-24 08:14:16.940 083 15458.75 586.82 57269.00 88888.00 2002-03-24 08:14:17.940 083 15459.01 586.20 57269.12 88888.00 2002-03-24 08:14:18.940 083 15458.75 585.46 57269.37 88888.00 2002-03-24 08:14:19.940 083 15459.40 585.83 57269.49 88888.00 2002-03-24 08:14:20.940 083 15459.40 585.46 57268.88 88888.00 2002-03-24 08:14:21.940 083 15460.05 585.58 57270.10 88888.00 2002-03-24 08:14:22.940 083 15460.57 585.83 57269.37 88888.00 2002-03-24 08:14:23.940 083 15460.18 585.58 57269.61 88888.00 2002-03-24 08:14:24.940 083 15462.26 585.33 57270.10 88888.00 2002-03-24 08:14:25.940 083 15462.39 586.45 57269.98 88888.00 2002-03-24 08:14:26.940 083 15461.48 586.70 57269.37 88888.00 2002-03-24 08:14:27.940 083 15461.48 586.57 57270.83 88888.00 2002-03-24 08:14:28.940 083 15460.31 585.58 57270.59 88888.00 2002-03-24 08:14:29.940 083 15460.96 585.46 57270.71 88888.00 2002-03-24 08:14:30.940 083 15460.18 585.33 57269.86 88888.00 2002-03-24 08:14:31.940 083 15460.83 585.58 57270.34 88888.00 2002-03-24 08:14:32.940 083 15461.22 585.46 57270.59 88888.00 2002-03-24 08:14:33.940 083 15461.48 585.83 57270.34 88888.00 2002-03-24 08:14:34.940 083 15461.74 586.20 57270.34 88888.00 2002-03-24 08:14:35.940 083 15462.52 586.32 57270.83 88888.00 2002-03-24 08:14:36.940 083 15462.13 587.07 57270.71 88888.00 2002-03-24 08:14:37.940 083 15462.26 588.18 57270.34 88888.00 2002-03-24 08:14:38.940 083 15462.39 587.69 57270.83 88888.00 2002-03-24 08:14:39.940 083 15462.78 587.56 57270.59 88888.00 2002-03-24 08:14:40.940 083 15462.65 587.56 57270.95 88888.00 2002-03-24 08:14:41.940 083 15462.65 588.18 57271.08 88888.00 2002-03-24 08:14:42.940 083 15463.04 587.31 57270.95 88888.00 2002-03-24 08:14:43.940 083 15463.43 586.57 57271.81 88888.00 2002-03-24 08:14:44.940 083 15463.30 586.70 57271.32 88888.00 2002-03-24 08:14:45.940 083 15463.82 586.57 57271.32 88888.00 2002-03-24 08:14:46.940 083 15464.34 586.94 57271.69 88888.00 2002-03-24 08:14:47.940 083 15463.95 587.69 57271.69 88888.00 2002-03-24 08:14:48.940 083 15463.82 587.56 57271.45 88888.00 2002-03-24 08:14:49.940 083 15464.60 586.94 57272.05 88888.00 2002-03-24 08:14:50.940 083 15463.30 586.32 57271.32 88888.00 2002-03-24 08:14:51.940 083 15464.21 586.45 57271.81 88888.00 2002-03-24 08:14:52.940 083 15464.47 585.58 57271.57 88888.00 2002-03-24 08:14:53.940 083 15465.25 585.83 57272.05 88888.00 2002-03-24 08:14:54.940 083 15464.60 586.32 57272.54 88888.00 2002-03-24 08:14:55.940 083 15463.82 586.20 57272.30 88888.00 2002-03-24 08:14:56.940 083 15464.73 586.32 57272.67 88888.00 2002-03-24 08:14:57.940 083 15463.82 586.08 57272.18 88888.00 2002-03-24 08:14:58.940 083 15463.82 586.70 57272.42 88888.00 2002-03-24 08:14:59.940 083 15463.69 586.08 57271.57 88888.00 2002-03-24 08:15:00.940 083 15463.82 585.95 57272.18 88888.00 2002-03-24 08:15:01.940 083 15464.99 586.45 57272.42 88888.00 2002-03-24 08:15:02.940 083 15463.95 587.07 57272.05 88888.00 2002-03-24 08:15:03.940 083 15465.25 585.83 57271.69 88888.00 2002-03-24 08:15:04.940 083 15465.25 585.33 57272.05 88888.00 2002-03-24 08:15:05.940 083 15465.12 585.21 57271.81 88888.00 2002-03-24 08:15:06.940 083 15464.99 584.47 57272.05 88888.00 2002-03-24 08:15:07.940 083 15465.12 585.58 57271.81 88888.00 2002-03-24 08:15:08.940 083 15464.73 585.09 57272.42 88888.00 2002-03-24 08:15:09.940 083 15464.99 585.09 57272.42 88888.00 2002-03-24 08:15:10.940 083 15464.60 585.21 57272.42 88888.00 2002-03-24 08:15:11.940 083 15464.47 584.22 57272.67 88888.00 2002-03-24 08:15:12.940 083 15464.08 583.85 57272.67 88888.00 2002-03-24 08:15:13.940 083 15464.21 583.85 57271.93 88888.00 2002-03-24 08:15:14.940 083 15464.34 583.60 57272.42 88888.00 2002-03-24 08:15:15.940 083 15464.08 584.09 57272.79 88888.00 2002-03-24 08:15:16.940 083 15464.47 583.85 57271.93 88888.00 2002-03-24 08:15:17.940 083 15464.21 583.97 57272.54 88888.00 2002-03-24 08:15:18.940 083 15464.73 584.84 57272.67 88888.00 2002-03-24 08:15:19.940 083 15464.60 584.47 57272.30 88888.00 2002-03-24 08:15:20.940 083 15465.25 583.85 57272.54 88888.00 2002-03-24 08:15:21.940 083 15465.12 584.34 57272.54 88888.00 2002-03-24 08:15:22.940 083 15465.12 584.84 57272.79 88888.00 2002-03-24 08:15:23.940 083 15465.63 584.47 57273.04 88888.00 2002-03-24 08:15:24.940 083 15465.89 585.46 57271.93 88888.00 2002-03-24 08:15:25.940 083 15465.50 584.84 57272.42 88888.00 2002-03-24 08:15:26.940 083 15465.63 583.72 57272.67 88888.00 2002-03-24 08:15:27.940 083 15465.50 583.85 57273.16 88888.00 2002-03-24 08:15:28.940 083 15465.63 584.47 57272.54 88888.00 2002-03-24 08:15:29.940 083 15465.38 584.47 57272.67 88888.00 2002-03-24 08:15:30.940 083 15465.50 584.59 57273.04 88888.00 2002-03-24 08:15:31.940 083 15464.73 584.34 57272.79 88888.00 2002-03-24 08:15:32.940 083 15465.25 583.60 57272.67 88888.00 2002-03-24 08:15:33.940 083 15465.76 584.84 57272.30 88888.00 2002-03-24 08:15:34.940 083 15466.02 583.85 57272.91 88888.00 2002-03-24 08:15:35.940 083 15465.12 584.34 57273.16 88888.00 2002-03-24 08:15:36.940 083 15465.12 584.09 57272.79 88888.00 2002-03-24 08:15:37.940 083 15465.38 584.09 57273.04 88888.00 2002-03-24 08:15:38.940 083 15464.47 583.48 57272.91 88888.00 2002-03-24 08:15:39.940 083 15465.12 584.22 57273.04 88888.00 2002-03-24 08:15:40.940 083 15464.99 582.86 57273.28 88888.00 2002-03-24 08:15:41.940 083 15465.12 583.48 57273.77 88888.00 2002-03-24 08:15:42.940 083 15464.60 583.23 57272.91 88888.00 2002-03-24 08:15:43.940 083 15464.86 583.10 57273.28 88888.00 2002-03-24 08:15:44.940 083 15464.21 583.48 57273.28 88888.00 2002-03-24 08:15:45.940 083 15464.60 583.97 57273.16 88888.00 2002-03-24 08:15:46.940 083 15464.34 584.84 57273.52 88888.00 2002-03-24 08:15:47.940 083 15464.47 583.60 57273.77 88888.00 2002-03-24 08:15:48.940 083 15465.12 583.85 57274.01 88888.00 2002-03-24 08:15:49.940 083 15464.21 583.10 57273.64 88888.00 2002-03-24 08:15:50.940 083 15464.99 583.10 57274.62 88888.00 2002-03-24 08:15:51.940 083 15465.12 583.35 57273.40 88888.00 2002-03-24 08:15:52.940 083 15464.86 583.10 57274.01 88888.00 2002-03-24 08:15:53.940 083 15464.47 583.85 57273.52 88888.00 2002-03-24 08:15:54.940 083 15464.21 583.23 57273.89 88888.00 2002-03-24 08:15:55.940 083 15465.12 582.61 57273.77 88888.00 2002-03-24 08:15:56.940 083 15464.73 583.10 57274.26 88888.00 2002-03-24 08:15:57.940 083 15464.60 582.98 57273.64 88888.00 2002-03-24 08:15:58.940 083 15464.73 582.86 57274.13 88888.00 2002-03-24 08:15:59.940 083 15464.60 583.48 57274.50 88888.00 2002-03-24 08:16:00.940 083 15464.21 582.48 57274.13 88888.00 2002-03-24 08:16:01.940 083 15464.47 582.86 57274.62 88888.00 2002-03-24 08:16:02.940 083 15464.08 582.61 57274.87 88888.00 2002-03-24 08:16:03.940 083 15463.04 582.73 57274.26 88888.00 2002-03-24 08:16:04.940 083 15462.91 582.61 57273.89 88888.00 2002-03-24 08:16:05.940 083 15462.00 583.10 57274.87 88888.00 2002-03-24 08:16:06.940 083 15461.48 582.61 57274.38 88888.00 2002-03-24 08:16:07.940 083 15461.48 582.48 57274.75 88888.00 2002-03-24 08:16:08.940 083 15461.61 582.86 57274.75 88888.00 2002-03-24 08:16:09.940 083 15461.35 582.61 57274.99 88888.00 2002-03-24 08:16:10.940 083 15461.35 582.86 57274.26 88888.00 2002-03-24 08:16:11.940 083 15461.35 582.48 57275.23 88888.00 2002-03-24 08:16:12.940 083 15462.39 583.23 57274.75 88888.00 2002-03-24 08:16:13.940 083 15462.39 582.61 57274.50 88888.00 2002-03-24 08:16:14.940 083 15461.61 581.87 57274.50 88888.00 2002-03-24 08:16:15.940 083 15462.65 582.24 57274.75 88888.00 2002-03-24 08:16:16.940 083 15461.48 581.99 57274.62 88888.00 2002-03-24 08:16:17.940 083 15462.13 582.11 57275.23 88888.00 2002-03-24 08:16:18.940 083 15461.87 582.24 57274.87 88888.00 2002-03-24 08:16:19.940 083 15461.35 583.23 57274.62 88888.00 2002-03-24 08:16:20.940 083 15461.35 583.85 57274.50 88888.00 2002-03-24 08:16:21.940 083 15460.70 583.23 57274.38 88888.00 2002-03-24 08:16:22.940 083 15459.79 582.98 57274.26 88888.00 2002-03-24 08:16:23.940 083 15459.14 583.10 57274.62 88888.00 2002-03-24 08:16:24.940 083 15458.75 583.35 57274.26 88888.00 2002-03-24 08:16:25.940 083 15457.97 582.48 57274.26 88888.00 2002-03-24 08:16:26.940 083 15457.32 582.36 57274.50 88888.00 2002-03-24 08:16:27.940 083 15457.32 582.73 57274.13 88888.00 2002-03-24 08:16:28.940 083 15457.58 582.48 57274.50 88888.00 2002-03-24 08:16:29.940 083 15457.71 583.10 57274.50 88888.00 2002-03-24 08:16:30.940 083 15457.45 582.24 57274.99 88888.00 2002-03-24 08:16:31.940 083 15456.93 582.48 57274.75 88888.00 2002-03-24 08:16:32.940 083 15456.41 581.87 57274.62 88888.00 2002-03-24 08:16:33.940 083 15455.89 581.99 57274.26 88888.00 2002-03-24 08:16:34.940 083 15456.28 581.87 57274.75 88888.00 2002-03-24 08:16:35.940 083 15455.63 580.87 57274.50 88888.00 2002-03-24 08:16:36.940 083 15455.37 581.62 57274.62 88888.00 2002-03-24 08:16:37.940 083 15455.50 581.87 57274.38 88888.00 2002-03-24 08:16:38.940 083 15455.76 581.87 57273.89 88888.00 2002-03-24 08:16:39.940 083 15456.02 581.00 57274.75 88888.00 2002-03-24 08:16:40.940 083 15455.11 582.48 57274.62 88888.00 2002-03-24 08:16:41.940 083 15455.63 581.99 57273.77 88888.00 2002-03-24 08:16:42.940 083 15454.98 581.37 57274.13 88888.00 2002-03-24 08:16:43.940 083 15455.50 581.37 57274.01 88888.00 2002-03-24 08:16:44.940 083 15455.11 581.25 57274.13 88888.00 2002-03-24 08:16:45.940 083 15455.50 581.00 57274.62 88888.00 2002-03-24 08:16:46.940 083 15456.02 580.50 57274.01 88888.00 2002-03-24 08:16:47.940 083 15456.02 580.75 57274.38 88888.00 2002-03-24 08:16:48.940 083 15455.24 579.76 57274.87 88888.00 2002-03-24 08:16:49.940 083 15456.15 580.50 57274.38 88888.00 2002-03-24 08:16:50.940 083 15456.02 580.38 57274.75 88888.00 2002-03-24 08:16:51.940 083 15456.15 580.01 57274.50 88888.00 2002-03-24 08:16:52.940 083 15456.02 580.63 57274.87 88888.00 2002-03-24 08:16:53.940 083 15456.67 580.13 57274.87 88888.00 2002-03-24 08:16:54.940 083 15456.80 580.38 57274.50 88888.00 2002-03-24 08:16:55.940 083 15457.06 580.01 57274.75 88888.00 2002-03-24 08:16:56.940 083 15457.84 580.13 57274.99 88888.00 2002-03-24 08:16:57.940 083 15458.10 580.01 57274.13 88888.00 2002-03-24 08:16:58.940 083 15458.23 579.76 57274.50 88888.00 2002-03-24 08:16:59.940 083 15458.36 580.01 57275.11 88888.00 2002-03-24 08:17:00.940 083 15458.75 579.88 57274.38 88888.00 2002-03-24 08:17:01.940 083 15458.88 580.26 57274.62 88888.00 2002-03-24 08:17:02.940 083 15459.14 580.01 57274.99 88888.00 2002-03-24 08:17:03.940 083 15459.53 579.26 57275.11 88888.00 2002-03-24 08:17:04.940 083 15459.79 579.02 57274.75 88888.00 2002-03-24 08:17:05.940 083 15460.44 579.39 57275.11 88888.00 2002-03-24 08:17:06.940 083 15459.79 579.14 57274.87 88888.00 2002-03-24 08:17:07.940 083 15459.27 579.26 57274.87 88888.00 2002-03-24 08:17:08.940 083 15459.92 579.39 57274.75 88888.00 2002-03-24 08:17:09.940 083 15460.57 578.89 57275.23 88888.00 2002-03-24 08:17:10.940 083 15460.18 578.64 57275.23 88888.00 2002-03-24 08:17:11.940 083 15460.96 578.40 57275.23 88888.00 2002-03-24 08:17:12.940 083 15461.48 578.40 57275.36 88888.00 2002-03-24 08:17:13.940 083 15461.22 578.03 57274.99 88888.00 2002-03-24 08:17:14.940 083 15461.48 578.15 57275.48 88888.00 2002-03-24 08:17:15.940 083 15461.61 577.90 57274.99 88888.00 2002-03-24 08:17:16.940 083 15461.74 577.65 57274.99 88888.00 2002-03-24 08:17:17.940 083 15461.74 578.15 57275.23 88888.00 2002-03-24 08:17:18.940 083 15462.39 578.64 57274.87 88888.00 2002-03-24 08:17:19.940 083 15462.26 578.64 57275.11 88888.00 2002-03-24 08:17:20.940 083 15462.39 578.64 57275.48 88888.00 2002-03-24 08:17:21.940 083 15462.65 578.52 57274.87 88888.00 2002-03-24 08:17:22.940 083 15463.17 578.64 57275.23 88888.00 2002-03-24 08:17:23.940 083 15463.69 578.03 57275.60 88888.00 2002-03-24 08:17:24.940 083 15463.17 578.27 57275.23 88888.00 2002-03-24 08:17:25.940 083 15463.04 578.52 57275.23 88888.00 2002-03-24 08:17:26.940 083 15464.21 577.90 57275.23 88888.00 2002-03-24 08:17:27.940 083 15463.56 578.52 57275.60 88888.00 2002-03-24 08:17:28.940 083 15463.04 579.02 57275.60 88888.00 2002-03-24 08:17:29.940 083 15461.48 577.78 57275.23 88888.00 2002-03-24 08:17:30.940 083 15462.52 577.65 57275.23 88888.00 2002-03-24 08:17:31.940 083 15462.39 577.65 57275.23 88888.00 2002-03-24 08:17:32.940 083 15462.65 576.79 57274.62 88888.00 2002-03-24 08:17:33.940 083 15463.17 577.28 57274.87 88888.00 2002-03-24 08:17:34.940 083 15463.69 577.90 57274.75 88888.00 2002-03-24 08:17:35.940 083 15463.43 578.27 57274.62 88888.00 2002-03-24 08:17:36.940 083 15463.30 578.27 57275.97 88888.00 2002-03-24 08:17:37.940 083 15463.30 578.52 57274.99 88888.00 2002-03-24 08:17:38.940 083 15462.78 578.52 57275.60 88888.00 2002-03-24 08:17:39.940 083 15462.65 577.65 57275.36 88888.00 2002-03-24 08:17:40.940 083 15463.04 577.53 57275.60 88888.00 2002-03-24 08:17:41.940 083 15463.56 577.78 57275.72 88888.00 2002-03-24 08:17:42.940 083 15464.34 578.03 57275.23 88888.00 2002-03-24 08:17:43.940 083 15463.69 577.65 57275.60 88888.00 2002-03-24 08:17:44.940 083 15463.82 577.53 57275.97 88888.00 2002-03-24 08:17:45.940 083 15463.43 577.41 57275.97 88888.00 2002-03-24 08:17:46.940 083 15463.56 577.03 57276.46 88888.00 2002-03-24 08:17:47.940 083 15463.56 577.90 57276.09 88888.00 2002-03-24 08:17:48.940 083 15463.04 577.90 57275.84 88888.00 2002-03-24 08:17:49.940 083 15462.78 578.03 57276.09 88888.00 2002-03-24 08:17:50.940 083 15462.39 577.53 57275.97 88888.00 2002-03-24 08:17:51.940 083 15461.61 576.91 57276.46 88888.00 2002-03-24 08:17:52.940 083 15462.13 576.79 57276.21 88888.00 2002-03-24 08:17:53.940 083 15461.87 576.17 57276.09 88888.00 2002-03-24 08:17:54.940 083 15462.13 576.04 57276.09 88888.00 2002-03-24 08:17:55.940 083 15463.17 576.29 57276.70 88888.00 2002-03-24 08:17:56.940 083 15462.26 576.66 57277.31 88888.00 2002-03-24 08:17:57.940 083 15462.39 576.79 57276.95 88888.00 2002-03-24 08:17:58.940 083 15462.78 576.29 57277.43 88888.00 2002-03-24 08:17:59.940 083 15463.43 577.16 57277.19 88888.00 2002-03-24 08:18:00.940 083 15463.95 576.66 57277.56 88888.00 2002-03-24 08:18:01.940 083 15464.60 576.29 57278.17 88888.00 2002-03-24 08:18:02.940 083 15464.73 576.79 57277.43 88888.00 2002-03-24 08:18:03.940 083 15465.25 576.91 57278.54 88888.00 2002-03-24 08:18:04.940 083 15464.73 576.66 57277.68 88888.00 2002-03-24 08:18:05.940 083 15464.34 576.42 57278.54 88888.00 2002-03-24 08:18:06.940 083 15464.34 577.16 57278.41 88888.00 2002-03-24 08:18:07.940 083 15464.99 577.28 57278.66 88888.00 2002-03-24 08:18:08.940 083 15464.08 578.15 57278.66 88888.00 2002-03-24 08:18:09.940 083 15464.47 578.15 57278.66 88888.00 2002-03-24 08:18:10.940 083 15463.95 577.78 57279.02 88888.00 2002-03-24 08:18:11.940 083 15464.73 578.77 57278.78 88888.00 2002-03-24 08:18:12.940 083 15464.73 577.78 57279.02 88888.00 2002-03-24 08:18:13.940 083 15464.60 578.40 57279.27 88888.00 2002-03-24 08:18:14.940 083 15464.21 578.64 57279.02 88888.00 2002-03-24 08:18:15.940 083 15464.99 577.78 57278.66 88888.00 2002-03-24 08:18:16.940 083 15463.82 578.40 57280.37 88888.00 2002-03-24 08:18:17.940 083 15464.86 578.89 57280.49 88888.00 2002-03-24 08:18:18.940 083 15464.99 577.65 57280.37 88888.00 2002-03-24 08:18:19.940 083 15464.60 576.79 57280.25 88888.00 2002-03-24 08:18:20.940 083 15464.47 576.79 57279.64 88888.00 2002-03-24 08:18:21.940 083 15465.12 576.17 57280.25 88888.00 2002-03-24 08:18:22.940 083 15465.76 577.03 57280.49 88888.00 2002-03-24 08:18:23.940 083 15465.63 576.17 57281.23 88888.00 2002-03-24 08:18:24.940 083 15464.86 576.42 57281.59 88888.00 2002-03-24 08:18:25.940 083 15465.63 576.91 57281.10 88888.00 2002-03-24 08:18:26.940 083 15465.63 576.79 57281.47 88888.00 2002-03-24 08:18:27.940 083 15466.80 577.28 57281.47 88888.00 2002-03-24 08:18:28.940 083 15466.67 577.65 57281.96 88888.00 2002-03-24 08:18:29.940 083 15466.02 578.40 57281.84 88888.00 2002-03-24 08:18:30.940 083 15466.67 577.53 57281.71 88888.00 2002-03-24 08:18:31.940 083 15466.15 577.78 57282.69 88888.00 2002-03-24 08:18:32.940 083 15465.89 578.27 57282.69 88888.00 2002-03-24 08:18:33.940 083 15465.12 578.03 57282.82 88888.00 2002-03-24 08:18:34.940 083 15464.99 578.52 57283.06 88888.00 2002-03-24 08:18:35.940 083 15465.12 577.41 57283.06 88888.00 2002-03-24 08:18:36.940 083 15465.38 577.03 57283.06 88888.00 2002-03-24 08:18:37.940 083 15465.76 576.29 57283.91 88888.00 2002-03-24 08:18:38.940 083 15466.02 576.29 57283.67 88888.00 2002-03-24 08:18:39.940 083 15466.80 575.80 57284.04 88888.00 2002-03-24 08:18:40.940 083 15467.06 576.79 57283.79 88888.00 2002-03-24 08:18:41.940 083 15466.54 576.91 57284.28 88888.00 2002-03-24 08:18:42.940 083 15467.19 577.90 57284.28 88888.00 2002-03-24 08:18:43.940 083 15467.19 577.03 57285.26 88888.00 2002-03-24 08:18:44.940 083 15466.67 577.65 57284.65 88888.00 2002-03-24 08:18:45.940 083 15467.45 577.16 57285.02 88888.00 2002-03-24 08:18:46.940 083 15468.10 576.54 57285.50 88888.00 2002-03-24 08:18:47.940 083 15468.10 575.92 57286.48 88888.00 2002-03-24 08:18:48.940 083 15469.66 576.04 57285.50 88888.00 2002-03-24 08:18:49.940 083 15469.27 576.66 57286.24 88888.00 2002-03-24 08:18:50.940 083 15470.31 575.80 57286.73 88888.00 2002-03-24 08:18:51.940 083 15470.18 575.55 57286.61 88888.00 2002-03-24 08:18:52.940 083 15470.18 575.92 57286.36 88888.00 2002-03-24 08:18:53.940 083 15471.09 575.67 57286.61 88888.00 2002-03-24 08:18:54.940 083 15469.53 576.29 57286.73 88888.00 2002-03-24 08:18:55.940 083 15470.31 575.80 57287.71 88888.00 2002-03-24 08:18:56.940 083 15470.70 575.42 57287.34 88888.00 2002-03-24 08:18:57.940 083 15470.83 575.30 57287.46 88888.00 2002-03-24 08:18:58.940 083 15470.05 575.67 57288.07 88888.00 2002-03-24 08:18:59.940 083 15470.83 574.43 57287.58 88888.00 2002-03-24 08:19:00.940 083 15471.09 575.05 57288.44 88888.00 2002-03-24 08:19:01.940 083 15472.26 574.56 57288.68 88888.00 2002-03-24 08:19:02.940 083 15472.52 574.68 57288.68 88888.00 2002-03-24 08:19:03.940 083 15471.61 575.42 57288.32 88888.00 2002-03-24 08:19:04.940 083 15471.87 574.81 57289.05 88888.00 2002-03-24 08:19:05.940 083 15471.61 575.30 57289.54 88888.00 2002-03-24 08:19:06.940 083 15471.61 574.19 57289.66 88888.00 2002-03-24 08:19:07.940 083 15471.22 575.18 57289.79 88888.00 2002-03-24 08:19:08.940 083 15471.87 574.81 57289.54 88888.00 2002-03-24 08:19:09.940 083 15471.35 573.94 57290.03 88888.00 2002-03-24 08:19:10.940 083 15471.74 574.19 57289.29 88888.00 2002-03-24 08:19:11.940 083 15472.26 574.06 57289.91 88888.00 2002-03-24 08:19:12.940 083 15472.65 573.81 57290.52 88888.00 2002-03-24 08:19:13.940 083 15472.13 573.32 57290.15 88888.00 2002-03-24 08:19:14.940 083 15472.39 573.94 57290.27 88888.00 2002-03-24 08:19:15.940 083 15472.39 573.94 57291.13 88888.00 2002-03-24 08:19:16.940 083 15471.87 573.69 57290.64 88888.00 2002-03-24 08:19:17.940 083 15471.22 573.07 57290.52 88888.00 2002-03-24 08:19:18.940 083 15471.35 573.69 57290.52 88888.00 2002-03-24 08:19:19.940 083 15471.74 573.44 57291.25 88888.00 2002-03-24 08:19:20.940 083 15470.96 573.07 57291.50 88888.00 2002-03-24 08:19:21.940 083 15470.96 573.81 57291.50 88888.00 2002-03-24 08:19:22.940 083 15472.00 573.20 57292.35 88888.00 2002-03-24 08:19:23.940 083 15471.35 573.32 57291.62 88888.00 2002-03-24 08:19:24.940 083 15472.00 573.81 57292.72 88888.00 2002-03-24 08:19:25.940 083 15471.74 573.44 57291.98 88888.00 2002-03-24 08:19:26.940 083 15471.35 573.69 57292.35 88888.00 2002-03-24 08:19:27.940 083 15470.96 574.19 57292.60 88888.00 2002-03-24 08:19:28.940 083 15472.13 574.19 57292.35 88888.00 2002-03-24 08:19:29.940 083 15471.61 574.31 57292.23 88888.00 2002-03-24 08:19:30.940 083 15471.22 574.31 57292.96 88888.00 2002-03-24 08:19:31.940 083 15471.35 575.18 57293.45 88888.00 2002-03-24 08:19:32.940 083 15472.26 574.68 57292.96 88888.00 2002-03-24 08:19:33.940 083 15471.74 575.55 57293.45 88888.00 2002-03-24 08:19:34.940 083 15471.48 576.04 57293.45 88888.00 2002-03-24 08:19:35.940 083 15470.83 576.42 57293.45 88888.00 2002-03-24 08:19:36.940 083 15471.09 576.04 57293.57 88888.00 2002-03-24 08:19:37.940 083 15471.22 575.67 57293.45 88888.00 2002-03-24 08:19:38.940 083 15471.35 575.80 57293.57 88888.00 2002-03-24 08:19:39.940 083 15471.61 576.17 57293.57 88888.00 2002-03-24 08:19:40.940 083 15471.74 577.28 57293.94 88888.00 2002-03-24 08:19:41.940 083 15471.48 577.53 57293.94 88888.00 2002-03-24 08:19:42.940 083 15471.09 577.53 57294.55 88888.00 2002-03-24 08:19:43.940 083 15470.70 577.41 57293.70 88888.00 2002-03-24 08:19:44.940 083 15471.35 578.64 57294.18 88888.00 2002-03-24 08:19:45.940 083 15471.61 577.28 57294.43 88888.00 2002-03-24 08:19:46.940 083 15471.22 578.03 57294.80 88888.00 2002-03-24 08:19:47.940 083 15470.31 578.03 57294.68 88888.00 2002-03-24 08:19:48.940 083 15471.61 578.77 57294.92 88888.00 2002-03-24 08:19:49.940 083 15470.96 578.64 57295.53 88888.00 2002-03-24 08:19:50.940 083 15471.35 578.52 57294.55 88888.00 2002-03-24 08:19:51.940 083 15470.57 579.88 57295.04 88888.00 2002-03-24 08:19:52.940 083 15470.83 578.89 57295.77 88888.00 2002-03-24 08:19:53.940 083 15471.09 579.76 57295.90 88888.00 2002-03-24 08:19:54.940 083 15470.05 579.64 57295.90 88888.00 2002-03-24 08:19:55.940 083 15469.79 580.01 57295.53 88888.00 2002-03-24 08:19:56.940 083 15469.27 580.50 57295.90 88888.00 2002-03-24 08:19:57.940 083 15469.40 580.38 57296.14 88888.00 2002-03-24 08:19:58.940 083 15469.79 581.37 57296.39 88888.00 2002-03-24 08:19:59.940 083 15470.18 581.12 57296.63 88888.00 2002-03-24 08:20:00.940 083 15470.31 580.38 57296.63 88888.00 2002-03-24 08:20:01.940 083 15470.96 580.50 57296.63 88888.00 2002-03-24 08:20:02.940 083 15470.96 581.25 57296.75 88888.00 2002-03-24 08:20:03.940 083 15471.61 580.87 57297.24 88888.00 2002-03-24 08:20:04.940 083 15472.13 581.37 57296.39 88888.00 2002-03-24 08:20:05.940 083 15472.00 582.36 57297.85 88888.00 2002-03-24 08:20:06.940 083 15471.74 581.62 57297.24 88888.00 2002-03-24 08:20:07.940 083 15472.26 581.99 57297.24 88888.00 2002-03-24 08:20:08.940 083 15472.52 582.24 57297.85 88888.00 2002-03-24 08:20:09.940 083 15471.61 581.87 57297.49 88888.00 2002-03-24 08:20:10.940 083 15471.87 582.61 57297.98 88888.00 2002-03-24 08:20:11.940 083 15471.87 582.36 57298.22 88888.00 2002-03-24 08:20:12.940 083 15471.35 581.87 57298.59 88888.00 2002-03-24 08:20:13.940 083 15472.26 582.36 57298.59 88888.00 2002-03-24 08:20:14.940 083 15472.39 582.48 57299.20 88888.00 2002-03-24 08:20:15.940 083 15472.65 582.61 57298.34 88888.00 2002-03-24 08:20:16.940 083 15472.65 583.23 57299.20 88888.00 2002-03-24 08:20:17.940 083 15471.87 582.61 57298.83 88888.00 2002-03-24 08:20:18.940 083 15471.61 583.35 57299.44 88888.00 2002-03-24 08:20:19.940 083 15472.78 583.23 57298.46 88888.00 2002-03-24 08:20:20.940 083 15472.13 583.72 57299.32 88888.00 2002-03-24 08:20:21.940 083 15472.13 583.23 57299.20 88888.00 2002-03-24 08:20:22.940 083 15472.91 583.85 57298.71 88888.00 2002-03-24 08:20:23.940 083 15472.13 583.85 57299.44 88888.00 2002-03-24 08:20:24.940 083 15473.04 584.34 57299.44 88888.00 2002-03-24 08:20:25.940 083 15473.17 583.48 57300.05 88888.00 2002-03-24 08:20:26.940 083 15473.04 583.72 57299.81 88888.00 2002-03-24 08:20:27.940 083 15473.43 583.10 57300.05 88888.00 2002-03-24 08:20:28.940 083 15473.56 583.10 57300.42 88888.00 2002-03-24 08:20:29.940 083 15473.56 583.72 57300.30 88888.00 2002-03-24 08:20:30.940 083 15473.69 583.35 57300.42 88888.00 2002-03-24 08:20:31.940 083 15474.21 583.72 57301.03 88888.00 2002-03-24 08:20:32.940 083 15473.95 584.22 57300.54 88888.00 2002-03-24 08:20:33.940 083 15475.25 583.48 57301.03 88888.00 2002-03-24 08:20:34.940 083 15475.25 583.97 57300.30 88888.00 2002-03-24 08:20:35.940 083 15476.81 583.72 57300.54 88888.00 2002-03-24 08:20:36.940 083 15476.42 584.22 57301.16 88888.00 2002-03-24 08:20:37.940 083 15476.81 583.85 57300.79 88888.00 2002-03-24 08:20:38.940 083 15477.33 583.97 57301.28 88888.00 2002-03-24 08:20:39.940 083 15476.81 583.60 57301.52 88888.00 2002-03-24 08:20:40.940 083 15477.20 583.85 57301.89 88888.00 2002-03-24 08:20:41.940 083 15477.85 583.48 57302.01 88888.00 2002-03-24 08:20:42.940 083 15478.76 583.10 57302.25 88888.00 2002-03-24 08:20:43.940 083 15479.67 582.98 57302.87 88888.00 2002-03-24 08:20:44.940 083 15480.84 583.48 57302.74 88888.00 2002-03-24 08:20:45.940 083 15481.36 582.98 57302.38 88888.00 2002-03-24 08:20:46.940 083 15481.62 582.61 57302.50 88888.00 2002-03-24 08:20:47.940 083 15482.01 583.85 57303.11 88888.00 2002-03-24 08:20:48.940 083 15481.88 582.86 57303.36 88888.00 2002-03-24 08:20:49.940 083 15482.27 583.35 57303.48 88888.00 2002-03-24 08:20:50.940 083 15482.66 584.47 57303.84 88888.00 2002-03-24 08:20:51.940 083 15483.18 583.72 57303.48 88888.00 2002-03-24 08:20:52.940 083 15484.47 583.85 57304.70 88888.00 2002-03-24 08:20:53.940 083 15483.57 583.23 57303.84 88888.00 2002-03-24 08:20:54.940 083 15485.12 583.23 57304.58 88888.00 2002-03-24 08:20:55.940 083 15485.64 582.98 57304.82 88888.00 2002-03-24 08:20:56.940 083 15486.42 583.23 57305.07 88888.00 2002-03-24 08:20:57.940 083 15485.77 583.60 57304.82 88888.00 2002-03-24 08:20:58.940 083 15486.55 583.10 57305.07 88888.00 2002-03-24 08:20:59.940 083 15487.33 583.23 57305.43 88888.00 2002-03-24 08:21:00.940 083 15487.46 583.10 57305.68 88888.00 2002-03-24 08:21:01.940 083 15487.72 583.48 57305.31 88888.00 2002-03-24 08:21:02.940 083 15488.89 583.60 57305.43 88888.00 2002-03-24 08:21:03.940 083 15489.02 583.10 57305.92 88888.00 2002-03-24 08:21:04.940 083 15489.41 583.85 57306.17 88888.00 2002-03-24 08:21:05.940 083 15489.80 583.35 57305.55 88888.00 2002-03-24 08:21:06.940 083 15489.54 583.23 57305.80 88888.00 2002-03-24 08:21:07.940 083 15490.19 584.22 57306.29 88888.00 2002-03-24 08:21:08.940 083 15490.71 583.85 57306.29 88888.00 2002-03-24 08:21:09.940 083 15490.84 584.09 57306.54 88888.00 2002-03-24 08:21:10.940 083 15491.62 584.84 57306.66 88888.00 2002-03-24 08:21:11.940 083 15492.27 583.85 57306.78 88888.00 2002-03-24 08:21:12.940 083 15492.53 584.84 57306.90 88888.00 2002-03-24 08:21:13.940 083 15492.40 584.47 57306.66 88888.00 2002-03-24 08:21:14.940 083 15493.18 584.59 57306.66 88888.00 2002-03-24 08:21:15.940 083 15492.53 583.85 57307.02 88888.00 2002-03-24 08:21:16.940 083 15492.79 583.72 57307.51 88888.00 2002-03-24 08:21:17.940 083 15493.31 583.60 57307.27 88888.00 2002-03-24 08:21:18.940 083 15494.22 584.47 57307.27 88888.00 2002-03-24 08:21:19.940 083 15494.87 584.59 57307.39 88888.00 2002-03-24 08:21:20.940 083 15494.48 584.71 57307.39 88888.00 2002-03-24 08:21:21.940 083 15495.26 584.47 57307.14 88888.00 2002-03-24 08:21:22.940 083 15495.26 584.84 57307.39 88888.00 2002-03-24 08:21:23.940 083 15494.87 584.71 57306.90 88888.00 2002-03-24 08:21:24.940 083 15495.00 584.22 57308.00 88888.00 2002-03-24 08:21:25.940 083 15494.22 584.34 57308.12 88888.00 2002-03-24 08:21:26.940 083 15494.87 584.59 57307.39 88888.00 2002-03-24 08:21:27.940 083 15495.13 585.09 57307.39 88888.00 2002-03-24 08:21:28.940 083 15495.39 584.71 57307.51 88888.00 2002-03-24 08:21:29.940 083 15496.43 584.34 57307.76 88888.00 2002-03-24 08:21:30.940 083 15496.17 584.22 57307.39 88888.00 2002-03-24 08:21:31.940 083 15495.00 584.47 57307.02 88888.00 2002-03-24 08:21:32.940 083 15495.52 584.22 57307.76 88888.00 2002-03-24 08:21:33.940 083 15497.08 584.59 57307.51 88888.00 2002-03-24 08:21:34.940 083 15497.73 585.21 57308.00 88888.00 2002-03-24 08:21:35.940 083 15498.12 584.59 57308.00 88888.00 2002-03-24 08:21:36.940 083 15498.51 585.09 57307.76 88888.00 2002-03-24 08:21:37.940 083 15498.51 585.46 57307.14 88888.00 2002-03-24 08:21:38.940 083 15497.86 585.58 57307.88 88888.00 2002-03-24 08:21:39.940 083 15497.21 585.70 57307.88 88888.00 2002-03-24 08:21:40.940 083 15496.95 585.46 57307.39 88888.00 2002-03-24 08:21:41.940 083 15497.21 585.09 57307.51 88888.00 2002-03-24 08:21:42.940 083 15496.56 585.83 57307.27 88888.00 2002-03-24 08:21:43.940 083 15496.30 584.47 57307.02 88888.00 2002-03-24 08:21:44.940 083 15497.21 584.84 57307.51 88888.00 2002-03-24 08:21:45.940 083 15496.82 583.72 57307.39 88888.00 2002-03-24 08:21:46.940 083 15497.21 583.35 57307.39 88888.00 2002-03-24 08:21:47.940 083 15498.25 584.22 57307.02 88888.00 2002-03-24 08:21:48.940 083 15498.64 584.34 57307.39 88888.00 2002-03-24 08:21:49.940 083 15499.16 583.85 57307.14 88888.00 2002-03-24 08:21:50.940 083 15499.81 584.34 57307.39 88888.00 2002-03-24 08:21:51.940 083 15500.07 584.47 57307.39 88888.00 2002-03-24 08:21:52.940 083 15500.46 585.21 57307.39 88888.00 2002-03-24 08:21:53.940 083 15500.98 585.09 57307.51 88888.00 2002-03-24 08:21:54.940 083 15500.46 584.71 57307.63 88888.00 2002-03-24 08:21:55.940 083 15500.07 584.71 57307.14 88888.00 2002-03-24 08:21:56.940 083 15500.33 585.33 57307.63 88888.00 2002-03-24 08:21:57.940 083 15500.07 584.71 57307.63 88888.00 2002-03-24 08:21:58.940 083 15500.46 584.47 57307.63 88888.00 2002-03-24 08:21:59.940 083 15500.72 584.71 57308.25 88888.00 2002-03-24 08:22:00.940 083 15501.88 584.47 57307.27 88888.00 2002-03-24 08:22:01.940 083 15500.46 584.84 57308.49 88888.00 2002-03-24 08:22:02.940 083 15501.50 584.71 57308.12 88888.00 2002-03-24 08:22:03.940 083 15501.24 584.71 57307.63 88888.00 2002-03-24 08:22:04.940 083 15500.33 584.71 57307.51 88888.00 2002-03-24 08:22:05.940 083 15500.98 583.72 57307.63 88888.00 2002-03-24 08:22:06.940 083 15501.75 583.97 57308.00 88888.00 2002-03-24 08:22:07.940 083 15502.54 584.59 57307.27 88888.00 2002-03-24 08:22:08.940 083 15501.75 583.85 57307.63 88888.00 2002-03-24 08:22:09.940 083 15501.88 583.72 57307.63 88888.00 2002-03-24 08:22:10.940 083 15502.54 584.71 57308.37 88888.00 2002-03-24 08:22:11.940 083 15503.18 584.96 57307.51 88888.00 2002-03-24 08:22:12.940 083 15502.54 584.84 57307.02 88888.00 2002-03-24 08:22:13.940 083 15503.18 584.71 57307.76 88888.00 2002-03-24 08:22:14.940 083 15503.44 584.22 57307.14 88888.00 2002-03-24 08:22:15.940 083 15503.44 583.60 57307.39 88888.00 2002-03-24 08:22:16.940 083 15502.79 583.85 57307.88 88888.00 2002-03-24 08:22:17.940 083 15502.67 583.48 57307.76 88888.00 2002-03-24 08:22:18.940 083 15503.70 583.35 57307.27 88888.00 2002-03-24 08:22:19.940 083 15505.00 584.34 57307.39 88888.00 2002-03-24 08:22:20.940 083 15505.39 584.09 57307.39 88888.00 2002-03-24 08:22:21.940 083 15505.65 583.85 57307.27 88888.00 2002-03-24 08:22:22.940 083 15505.78 584.34 57307.14 88888.00 2002-03-24 08:22:23.940 083 15506.95 583.97 57307.14 88888.00 2002-03-24 08:22:24.940 083 15506.56 583.60 57307.39 88888.00 2002-03-24 08:22:25.940 083 15506.56 583.48 57307.27 88888.00 2002-03-24 08:22:26.940 083 15506.95 582.86 57307.63 88888.00 2002-03-24 08:22:27.940 083 15507.34 582.98 57307.14 88888.00 2002-03-24 08:22:28.940 083 15507.73 582.48 57307.14 88888.00 2002-03-24 08:22:29.940 083 15508.38 583.10 57306.78 88888.00 2002-03-24 08:22:30.940 083 15507.73 582.36 57306.90 88888.00 2002-03-24 08:22:31.940 083 15507.99 583.48 57306.90 88888.00 2002-03-24 08:22:32.940 083 15509.16 582.73 57307.02 88888.00 2002-03-24 08:22:33.940 083 15509.42 582.61 57306.54 88888.00 2002-03-24 08:22:34.940 083 15509.55 583.23 57306.90 88888.00 2002-03-24 08:22:35.940 083 15509.68 582.36 57306.54 88888.00 2002-03-24 08:22:36.940 083 15509.81 582.61 57306.90 88888.00 2002-03-24 08:22:37.940 083 15509.68 581.74 57306.78 88888.00 2002-03-24 08:22:38.940 083 15509.55 581.49 57306.41 88888.00 2002-03-24 08:22:39.940 083 15509.94 581.74 57305.92 88888.00 2002-03-24 08:22:40.940 083 15509.94 581.12 57306.17 88888.00 2002-03-24 08:22:41.940 083 15510.20 581.25 57305.68 88888.00 2002-03-24 08:22:42.940 083 15510.72 581.62 57305.92 88888.00 2002-03-24 08:22:43.940 083 15509.94 581.37 57306.05 88888.00 2002-03-24 08:22:44.940 083 15511.37 581.49 57305.43 88888.00 2002-03-24 08:22:45.940 083 15511.11 581.37 57305.68 88888.00 2002-03-24 08:22:46.940 083 15511.63 581.12 57305.68 88888.00 2002-03-24 08:22:47.940 083 15512.28 581.37 57305.19 88888.00 2002-03-24 08:22:48.940 083 15512.67 580.63 57304.82 88888.00 2002-03-24 08:22:49.940 083 15511.50 580.50 57304.70 88888.00 2002-03-24 08:22:50.940 083 15511.37 579.51 57304.09 88888.00 2002-03-24 08:22:51.940 083 15512.80 579.51 57304.09 88888.00 2002-03-24 08:22:52.940 083 15512.67 579.14 57304.82 88888.00 2002-03-24 08:22:53.940 083 15512.67 579.88 57304.21 88888.00 2002-03-24 08:22:54.940 083 15513.19 580.26 57303.96 88888.00 2002-03-24 08:22:55.940 083 15513.84 580.01 57303.36 88888.00 2002-03-24 08:22:56.940 083 15513.84 579.76 57303.72 88888.00 2002-03-24 08:22:57.940 083 15514.49 580.26 57303.36 88888.00 2002-03-24 08:22:58.940 083 15515.14 579.76 57303.36 88888.00 2002-03-24 08:22:59.940 083 15513.84 579.76 57303.72 88888.00 2002-03-24 08:23:00.940 083 15514.49 579.39 57302.38 88888.00 2002-03-24 08:23:01.940 083 15514.75 578.52 57302.74 88888.00 2002-03-24 08:23:02.940 083 15514.88 578.64 57302.99 88888.00 2002-03-24 08:23:03.940 083 15514.62 579.02 57302.13 88888.00 2002-03-24 08:23:04.940 083 15514.88 578.03 57301.77 88888.00 2002-03-24 08:23:05.940 083 15515.27 579.14 57301.64 88888.00 2002-03-24 08:23:06.940 083 15514.75 578.15 57301.64 88888.00 2002-03-24 08:23:07.940 083 15514.75 578.27 57300.91 88888.00 2002-03-24 08:23:08.940 083 15514.75 578.27 57300.91 88888.00 2002-03-24 08:23:09.940 083 15515.40 577.90 57300.79 88888.00 2002-03-24 08:23:10.940 083 15515.27 577.28 57300.42 88888.00 2002-03-24 08:23:11.940 083 15515.40 576.66 57300.79 88888.00 2002-03-24 08:23:12.940 083 15516.18 577.53 57300.30 88888.00 2002-03-24 08:23:13.940 083 15516.31 577.16 57300.42 88888.00 2002-03-24 08:23:14.940 083 15516.44 577.28 57299.32 88888.00 2002-03-24 08:23:15.940 083 15516.57 577.16 57299.57 88888.00 2002-03-24 08:23:16.940 083 15516.18 577.16 57298.46 88888.00 2002-03-24 08:23:17.940 083 15517.09 577.53 57298.95 88888.00 2002-03-24 08:23:18.940 083 15516.31 577.28 57298.95 88888.00 2002-03-24 08:23:19.940 083 15516.83 577.41 57297.00 88888.00 2002-03-24 08:23:20.940 083 15516.31 576.66 57298.22 88888.00 2002-03-24 08:23:21.940 083 15516.70 576.29 57297.12 88888.00 2002-03-24 08:23:22.940 083 15516.57 576.04 57296.63 88888.00 2002-03-24 08:23:23.940 083 15516.96 575.80 57297.00 88888.00 2002-03-24 08:23:24.940 083 15517.09 575.92 57296.63 88888.00 2002-03-24 08:23:25.940 083 15515.79 576.17 57296.02 88888.00 2002-03-24 08:23:26.940 083 15516.18 576.17 57296.14 88888.00 2002-03-24 08:23:27.940 083 15515.40 576.04 57296.02 88888.00 2002-03-24 08:23:28.940 083 15514.88 575.67 57295.16 88888.00 2002-03-24 08:23:29.940 083 15514.88 574.81 57294.18 88888.00 2002-03-24 08:23:30.940 083 15515.01 575.05 57294.31 88888.00 2002-03-24 08:23:31.940 083 15515.14 574.81 57293.94 88888.00 2002-03-24 08:23:32.940 083 15514.75 574.68 57293.94 88888.00 2002-03-24 08:23:33.940 083 15514.62 574.19 57293.57 88888.00 2002-03-24 08:23:34.940 083 15515.27 574.06 57292.96 88888.00 2002-03-24 08:23:35.940 083 15515.27 573.81 57292.96 88888.00 2002-03-24 08:23:36.940 083 15515.66 574.06 57292.23 88888.00 2002-03-24 08:23:37.940 083 15515.66 573.57 57291.38 88888.00 2002-03-24 08:23:38.940 083 15516.57 573.81 57291.01 88888.00 2002-03-24 08:23:39.940 083 15515.79 572.95 57290.88 88888.00 2002-03-24 08:23:40.940 083 15515.79 573.81 57290.76 88888.00 2002-03-24 08:23:41.940 083 15515.27 574.31 57290.15 88888.00 2002-03-24 08:23:42.940 083 15515.14 574.19 57290.39 88888.00 2002-03-24 08:23:43.940 083 15514.62 574.06 57288.68 88888.00 2002-03-24 08:23:44.940 083 15515.01 573.32 57289.54 88888.00 2002-03-24 08:23:45.940 083 15515.14 574.19 57288.68 88888.00 2002-03-24 08:23:46.940 083 15514.36 573.81 57288.44 88888.00 2002-03-24 08:23:47.940 083 15514.36 573.44 57287.83 88888.00 2002-03-24 08:23:48.940 083 15513.71 573.32 57287.58 88888.00 2002-03-24 08:23:49.940 083 15514.49 573.81 57287.71 88888.00 2002-03-24 08:23:50.940 083 15514.23 573.81 57286.24 88888.00 2002-03-24 08:23:51.940 083 15515.01 573.20 57286.12 88888.00 2002-03-24 08:23:52.940 083 15514.49 574.06 57286.36 88888.00 2002-03-24 08:23:53.940 083 15515.27 573.94 57285.02 88888.00 2002-03-24 08:23:54.940 083 15514.36 573.20 57284.65 88888.00 2002-03-24 08:23:55.940 083 15514.10 572.70 57284.04 88888.00 2002-03-24 08:23:56.940 083 15514.49 573.44 57284.40 88888.00 2002-03-24 08:23:57.940 083 15514.10 572.82 57283.91 88888.00 2002-03-24 08:23:58.940 083 15514.49 572.58 57283.67 88888.00 2002-03-24 08:23:59.940 083 15514.62 572.33 57283.30 88888.00 2002-03-24 08:24:00.940 083 15515.14 572.08 57282.32 88888.00 2002-03-24 08:24:01.940 083 15515.27 572.08 57282.45 88888.00 2002-03-24 08:24:02.940 083 15515.14 571.59 57282.08 88888.00 2002-03-24 08:24:03.940 083 15515.27 571.59 57281.71 88888.00 2002-03-24 08:24:04.940 083 15515.66 571.46 57281.10 88888.00 2002-03-24 08:24:05.940 083 15515.92 570.72 57281.47 88888.00 2002-03-24 08:24:06.940 083 15516.44 571.34 57280.12 88888.00 2002-03-24 08:24:07.940 083 15515.79 571.34 57279.76 88888.00 2002-03-24 08:24:08.940 083 15515.53 571.46 57279.51 88888.00 2002-03-24 08:24:09.940 083 15515.27 570.59 57278.78 88888.00 2002-03-24 08:24:10.940 083 15515.14 570.59 57278.54 88888.00 2002-03-24 08:24:11.940 083 15515.40 569.98 57278.66 88888.00 2002-03-24 08:24:12.940 083 15515.53 569.73 57277.56 88888.00 2002-03-24 08:24:13.940 083 15515.27 570.97 57277.19 88888.00 2002-03-24 08:24:14.940 083 15515.40 570.47 57277.07 88888.00 2002-03-24 08:24:15.940 083 15516.05 571.09 57276.34 88888.00 2002-03-24 08:24:16.940 083 15515.92 570.10 57276.46 88888.00 2002-03-24 08:24:17.940 083 15515.01 571.09 57275.84 88888.00 2002-03-24 08:24:18.940 083 15514.36 569.98 57275.48 88888.00 2002-03-24 08:24:19.940 083 15514.75 570.35 57275.11 88888.00 2002-03-24 08:24:20.940 083 15514.23 570.22 57274.26 88888.00 2002-03-24 08:24:21.940 083 15514.23 569.48 57274.50 88888.00 2002-03-24 08:24:22.940 083 15514.36 570.35 57273.64 88888.00 2002-03-24 08:24:23.940 083 15513.71 570.35 57273.40 88888.00 2002-03-24 08:24:24.940 083 15512.80 569.98 57273.28 88888.00 2002-03-24 08:24:25.940 083 15512.67 570.59 57272.30 88888.00 2002-03-24 08:24:26.940 083 15512.93 570.22 57272.18 88888.00 2002-03-24 08:24:27.940 083 15513.32 570.35 57271.81 88888.00 2002-03-24 08:24:28.940 083 15512.02 570.35 57270.71 88888.00 2002-03-24 08:24:29.940 083 15512.41 569.85 57270.95 88888.00 2002-03-24 08:24:30.940 083 15511.89 570.10 57270.34 88888.00 2002-03-24 08:24:31.940 083 15512.15 569.85 57268.75 88888.00 2002-03-24 08:24:32.940 083 15511.89 569.36 57269.49 88888.00 2002-03-24 08:24:33.940 083 15511.37 569.73 57268.63 88888.00 2002-03-24 08:24:34.940 083 15510.85 569.60 57268.27 88888.00 2002-03-24 08:24:35.940 083 15510.85 569.11 57268.51 88888.00 2002-03-24 08:24:36.940 083 15510.59 568.98 57268.39 88888.00 2002-03-24 08:24:37.940 083 15510.85 568.61 57267.41 88888.00 2002-03-24 08:24:38.940 083 15511.24 568.24 57267.04 88888.00 2002-03-24 08:24:39.940 083 15510.07 568.24 57266.55 88888.00 2002-03-24 08:24:40.940 083 15510.20 568.37 57266.19 88888.00 2002-03-24 08:24:41.940 083 15510.20 569.60 57266.31 88888.00 2002-03-24 08:24:42.940 083 15509.94 568.74 57266.19 88888.00 2002-03-24 08:24:43.940 083 15510.20 568.74 57265.33 88888.00 2002-03-24 08:24:44.940 083 15509.94 568.61 57264.72 88888.00 2002-03-24 08:24:45.940 083 15509.94 568.61 57264.72 88888.00 2002-03-24 08:24:46.940 083 15509.29 568.98 57264.48 88888.00 2002-03-24 08:24:47.940 083 15508.64 569.36 57263.74 88888.00 2002-03-24 08:24:48.940 083 15509.03 568.61 57263.38 88888.00 2002-03-24 08:24:49.940 083 15508.77 568.49 57262.39 88888.00 2002-03-24 08:24:50.940 083 15507.99 568.49 57263.50 88888.00 2002-03-24 08:24:51.940 083 15507.34 567.50 57262.52 88888.00 2002-03-24 08:24:52.940 083 15507.34 567.87 57262.76 88888.00 2002-03-24 08:24:53.940 083 15507.47 567.75 57262.27 88888.00 2002-03-24 08:24:54.940 083 15507.47 567.75 57260.81 88888.00 2002-03-24 08:24:55.940 083 15507.21 568.24 57261.42 88888.00 2002-03-24 08:24:56.940 083 15507.08 567.99 57261.17 88888.00 2002-03-24 08:24:57.940 083 15506.56 568.37 57261.54 88888.00 2002-03-24 08:24:58.940 083 15506.43 568.12 57260.20 88888.00 2002-03-24 08:24:59.940 083 15505.39 566.88 57260.56 88888.00 2002-03-24 08:25:00.940 083 15505.26 567.75 57260.68 88888.00 2002-03-24 08:25:01.940 083 15504.87 567.13 57260.07 88888.00 2002-03-24 08:25:02.940 083 15505.39 567.00 57259.46 88888.00 2002-03-24 08:25:03.940 083 15504.48 567.00 57259.59 88888.00 2002-03-24 08:25:04.940 083 15504.48 566.51 57259.83 88888.00 2002-03-24 08:25:05.940 083 15505.26 566.26 57259.09 88888.00 2002-03-24 08:25:06.940 083 15504.87 566.14 57259.09 88888.00 2002-03-24 08:25:07.940 083 15504.61 566.14 57258.73 88888.00 2002-03-24 08:25:08.940 083 15504.74 565.76 57258.48 88888.00 2002-03-24 08:25:09.940 083 15503.57 565.14 57257.75 88888.00 2002-03-24 08:25:10.940 083 15504.22 565.14 57258.00 88888.00 2002-03-24 08:25:11.940 083 15503.96 565.02 57257.87 88888.00 2002-03-24 08:25:12.940 083 15503.70 563.78 57257.63 88888.00 2002-03-24 08:25:13.940 083 15503.31 563.91 57257.50 88888.00 2002-03-24 08:25:14.940 083 15503.18 564.28 57257.26 88888.00 2002-03-24 08:25:15.940 083 15503.18 564.03 57256.77 88888.00 2002-03-24 08:25:16.940 083 15502.92 563.41 57256.77 88888.00 2002-03-24 08:25:17.940 083 15503.44 563.53 57257.26 88888.00 2002-03-24 08:25:18.940 083 15502.92 562.79 57256.53 88888.00 2002-03-24 08:25:19.940 083 15503.18 562.42 57256.53 88888.00 2002-03-24 08:25:20.940 083 15503.18 562.79 57256.41 88888.00 2002-03-24 08:25:21.940 083 15502.67 561.92 57255.67 88888.00 2002-03-24 08:25:22.940 083 15502.67 561.92 57255.92 88888.00 2002-03-24 08:25:23.940 083 15502.14 561.43 57256.04 88888.00 2002-03-24 08:25:24.940 083 15501.75 561.43 57256.16 88888.00 2002-03-24 08:25:25.940 083 15501.75 561.55 57255.67 88888.00 2002-03-24 08:25:26.940 083 15501.37 560.44 57255.43 88888.00 2002-03-24 08:25:27.940 083 15501.11 560.31 57255.67 88888.00 2002-03-24 08:25:28.940 083 15501.62 560.56 57255.79 88888.00 2002-03-24 08:25:29.940 083 15500.98 559.70 57254.45 88888.00 2002-03-24 08:25:30.940 083 15500.72 559.70 57254.82 88888.00 2002-03-24 08:25:31.940 083 15500.98 560.19 57255.55 88888.00 2002-03-24 08:25:32.940 083 15500.33 558.95 57254.82 88888.00 2002-03-24 08:25:33.940 083 15500.46 558.95 57255.06 88888.00 2002-03-24 08:25:34.940 083 15500.07 558.33 57254.70 88888.00 2002-03-24 08:25:35.940 083 15500.59 558.70 57254.33 88888.00 2002-03-24 08:25:36.940 083 15500.20 558.83 57254.45 88888.00 2002-03-24 08:25:37.940 083 15499.42 557.47 57253.96 88888.00 2002-03-24 08:25:38.940 083 15499.29 558.46 57254.33 88888.00 2002-03-24 08:25:39.940 083 15499.68 558.09 57253.35 88888.00 2002-03-24 08:25:40.940 083 15499.29 556.97 57253.47 88888.00 2002-03-24 08:25:41.940 083 15499.94 557.34 57253.47 88888.00 2002-03-24 08:25:42.940 083 15499.16 556.85 57253.47 88888.00 2002-03-24 08:25:43.940 083 15498.90 556.97 57253.59 88888.00 2002-03-24 08:25:44.940 083 15498.51 556.72 57253.59 88888.00 2002-03-24 08:25:45.940 083 15497.99 556.85 57253.35 88888.00 2002-03-24 08:25:46.940 083 15497.73 556.85 57252.98 88888.00 2002-03-24 08:25:47.940 083 15497.73 556.48 57252.49 88888.00 2002-03-24 08:25:48.940 083 15497.60 555.98 57252.74 88888.00 2002-03-24 08:25:49.940 083 15497.60 555.36 57252.37 88888.00 2002-03-24 08:25:50.940 083 15497.21 555.61 57252.37 88888.00 2002-03-24 08:25:51.940 083 15496.56 555.24 57252.25 88888.00 2002-03-24 08:25:52.940 083 15496.56 554.74 57252.98 88888.00 2002-03-24 08:25:53.940 083 15496.30 555.36 57251.52 88888.00 2002-03-24 08:25:54.940 083 15496.30 554.87 57251.88 88888.00 2002-03-24 08:25:55.940 083 15496.56 553.63 57251.52 88888.00 2002-03-24 08:25:56.940 083 15495.65 553.63 57251.64 88888.00 2002-03-24 08:25:57.940 083 15496.04 554.00 57250.78 88888.00 2002-03-24 08:25:58.940 083 15495.78 553.75 57250.90 88888.00 2002-03-24 08:25:59.940 083 15496.17 553.63 57251.15 88888.00 2002-03-24 08:26:00.940 083 15496.17 553.63 57251.03 88888.00 2002-03-24 08:26:01.940 083 15496.04 552.88 57250.54 88888.00 2002-03-24 08:26:02.940 083 15495.78 553.38 57249.93 88888.00 2002-03-24 08:26:03.940 083 15495.26 553.50 57250.05 88888.00 2002-03-24 08:26:04.940 083 15494.48 553.38 57249.68 88888.00 2002-03-24 08:26:05.940 083 15494.87 553.01 57249.31 88888.00 2002-03-24 08:26:06.940 083 15494.87 551.89 57249.44 88888.00 2002-03-24 08:26:07.940 083 15493.83 551.64 57249.31 88888.00 2002-03-24 08:26:08.940 083 15494.61 550.90 57248.34 88888.00 2002-03-24 08:26:09.940 083 15494.09 550.65 57247.97 88888.00 2002-03-24 08:26:10.940 083 15493.83 550.78 57247.72 88888.00 2002-03-24 08:26:11.940 083 15492.92 549.66 57248.21 88888.00 2002-03-24 08:26:12.940 083 15493.70 549.17 57247.85 88888.00 2002-03-24 08:26:13.940 083 15493.18 550.65 57246.99 88888.00 2002-03-24 08:26:14.940 083 15492.53 550.16 57246.50 88888.00 2002-03-24 08:26:15.940 083 15491.75 549.17 57246.75 88888.00 2002-03-24 08:26:16.940 083 15491.88 549.29 57246.87 88888.00 2002-03-24 08:26:17.940 083 15491.10 549.29 57246.26 88888.00 2002-03-24 08:26:18.940 083 15490.97 548.55 57245.77 88888.00 2002-03-24 08:26:19.940 083 15490.32 549.04 57245.28 88888.00 2002-03-24 08:26:20.940 083 15490.45 548.18 57244.91 88888.00 2002-03-24 08:26:21.940 083 15490.45 547.68 57244.91 88888.00 2002-03-24 08:26:22.940 083 15489.15 547.81 57244.42 88888.00 2002-03-24 08:26:23.940 083 15487.98 547.06 57243.81 88888.00 2002-03-24 08:26:24.940 083 15487.46 547.43 57243.32 88888.00 2002-03-24 08:26:25.940 083 15487.59 546.81 57242.83 88888.00 2002-03-24 08:26:26.940 083 15486.68 546.57 57242.96 88888.00 2002-03-24 08:26:27.940 083 15487.46 546.94 57241.61 88888.00 2002-03-24 08:26:28.940 083 15486.29 545.45 57242.22 88888.00 2002-03-24 08:26:29.940 083 15486.16 545.95 57241.49 88888.00 2002-03-24 08:26:30.940 083 15484.99 545.20 57241.12 88888.00 2002-03-24 08:26:31.940 083 15484.34 546.44 57240.51 88888.00 2002-03-24 08:26:32.940 083 15482.92 546.07 57239.53 88888.00 2002-03-24 08:26:33.940 083 15482.79 545.45 57239.90 88888.00 2002-03-24 08:26:34.940 083 15482.79 544.46 57240.02 88888.00 2002-03-24 08:26:35.940 083 15482.66 544.09 57238.92 88888.00 2002-03-24 08:26:36.940 083 15483.57 544.09 57239.29 88888.00 2002-03-24 08:26:37.940 083 15482.79 543.72 57237.82 88888.00 2002-03-24 08:26:38.940 083 15482.92 543.97 57237.82 88888.00 2002-03-24 08:26:39.940 083 15481.88 543.72 57237.21 88888.00 2002-03-24 08:26:40.940 083 15481.49 543.10 57236.48 88888.00 2002-03-24 08:26:41.940 083 15480.97 542.98 57236.23 88888.00 2002-03-24 08:26:42.940 083 15480.45 543.35 57236.11 88888.00 2002-03-24 08:26:43.940 083 15480.45 542.98 57236.11 88888.00 2002-03-24 08:26:44.940 083 15480.06 542.36 57235.38 88888.00 2002-03-24 08:26:45.940 083 15478.89 541.49 57235.01 88888.00 2002-03-24 08:26:46.940 083 15478.76 541.98 57234.40 88888.00 2002-03-24 08:26:47.940 083 15478.50 541.61 57234.15 88888.00 2002-03-24 08:26:48.940 083 15477.85 541.61 57233.79 88888.00 2002-03-24 08:26:49.940 083 15477.85 541.98 57233.79 88888.00 2002-03-24 08:26:50.940 083 15477.07 541.61 57233.54 88888.00 2002-03-24 08:26:51.940 083 15475.64 541.86 57232.56 88888.00 2002-03-24 08:26:52.940 083 15475.77 541.49 57231.95 88888.00 2002-03-24 08:26:53.940 083 15475.51 541.12 57231.83 88888.00 2002-03-24 08:26:54.940 083 15475.38 540.87 57231.46 88888.00 2002-03-24 08:26:55.940 083 15474.47 540.37 57231.22 88888.00 2002-03-24 08:26:56.940 083 15473.56 539.75 57230.73 88888.00 2002-03-24 08:26:57.940 083 15473.43 539.88 57230.36 88888.00 2002-03-24 08:26:58.940 083 15472.91 539.63 57229.63 88888.00 2002-03-24 08:26:59.940 083 15472.91 539.38 57229.75 88888.00 2002-03-24 08:27:00.940 083 15472.52 539.01 57229.14 88888.00 2002-03-24 08:27:01.940 083 15472.13 538.39 57228.89 88888.00 2002-03-24 08:27:02.940 083 15471.74 539.51 57229.02 88888.00 2002-03-24 08:27:03.940 083 15471.87 538.14 57228.41 88888.00 2002-03-24 08:27:04.940 083 15471.22 537.40 57227.80 88888.00 2002-03-24 08:27:05.940 083 15471.35 537.53 57226.82 88888.00 2002-03-24 08:27:06.940 083 15471.48 537.03 57226.94 88888.00 2002-03-24 08:27:07.940 083 15471.09 537.65 57226.21 88888.00 2002-03-24 08:27:08.940 083 15471.74 536.78 57226.33 88888.00 2002-03-24 08:27:09.940 083 15471.48 537.28 57226.21 88888.00 2002-03-24 08:27:10.940 083 15471.35 536.66 57225.84 88888.00 2002-03-24 08:27:11.940 083 15471.22 536.53 57225.35 88888.00 2002-03-24 08:27:12.940 083 15471.61 535.17 57225.47 88888.00 2002-03-24 08:27:13.940 083 15472.13 534.92 57225.23 88888.00 2002-03-24 08:27:14.940 083 15471.35 535.42 57224.49 88888.00 2002-03-24 08:27:15.940 083 15471.48 533.81 57224.25 88888.00 2002-03-24 08:27:16.940 083 15472.13 533.81 57223.64 88888.00 2002-03-24 08:27:17.940 083 15471.74 534.43 57223.39 88888.00 2002-03-24 08:27:18.940 083 15471.35 534.43 57223.27 88888.00 2002-03-24 08:27:19.940 083 15471.35 533.31 57222.29 88888.00 2002-03-24 08:27:20.940 083 15471.22 532.94 57222.78 88888.00 2002-03-24 08:27:21.940 083 15472.00 533.44 57222.29 88888.00 2002-03-24 08:27:22.940 083 15471.35 533.19 57222.66 88888.00 2002-03-24 08:27:23.940 083 15472.00 532.82 57222.41 88888.00 2002-03-24 08:27:24.940 083 15472.26 532.20 57221.93 88888.00 2002-03-24 08:27:25.940 083 15472.39 531.58 57221.19 88888.00 2002-03-24 08:27:26.940 083 15472.78 531.21 57220.58 88888.00 2002-03-24 08:27:27.940 083 15473.56 531.21 57220.82 88888.00 2002-03-24 08:27:28.940 083 15472.65 531.21 57221.07 88888.00 2002-03-24 08:27:29.940 083 15472.91 532.08 57220.82 88888.00 2002-03-24 08:27:30.940 083 15472.78 530.84 57220.21 88888.00 2002-03-24 08:27:31.940 083 15472.91 530.59 57220.46 88888.00 2002-03-24 08:27:32.940 083 15473.30 529.85 57219.60 88888.00 2002-03-24 08:27:33.940 083 15472.91 529.35 57219.60 88888.00 2002-03-24 08:27:34.940 083 15472.91 529.23 57218.87 88888.00 2002-03-24 08:27:35.940 083 15472.91 528.98 57219.23 88888.00 2002-03-24 08:27:36.940 083 15472.78 528.98 57219.23 88888.00 2002-03-24 08:27:37.940 083 15472.78 528.48 57218.38 88888.00 2002-03-24 08:27:38.940 083 15472.78 528.24 57218.14 88888.00 2002-03-24 08:27:39.940 083 15473.43 528.24 57218.26 88888.00 2002-03-24 08:27:40.940 083 15472.13 527.74 57218.01 88888.00 2002-03-24 08:27:41.940 083 15472.91 528.11 57218.14 88888.00 2002-03-24 08:27:42.940 083 15474.73 527.99 57218.14 88888.00 2002-03-24 08:27:43.940 083 15473.56 528.36 57217.65 88888.00 2002-03-24 08:27:44.940 083 15474.47 527.49 57217.52 88888.00 2002-03-24 08:27:45.940 083 15473.82 527.25 57217.52 88888.00 2002-03-24 08:27:46.940 083 15473.43 527.49 57217.28 88888.00 2002-03-24 08:27:47.940 083 15473.69 527.00 57217.28 88888.00 2002-03-24 08:27:48.940 083 15473.69 527.25 57216.30 88888.00 2002-03-24 08:27:49.940 083 15473.30 526.75 57216.18 88888.00 2002-03-24 08:27:50.940 083 15472.78 527.12 57216.55 88888.00 2002-03-24 08:27:51.940 083 15472.52 526.75 57215.93 88888.00 2002-03-24 08:27:52.940 083 15472.52 526.63 57216.55 88888.00 2002-03-24 08:27:53.940 083 15471.87 526.38 57215.93 88888.00 2002-03-24 08:27:54.940 083 15472.52 525.64 57216.06 88888.00 2002-03-24 08:27:55.940 083 15472.39 526.25 57216.55 88888.00 2002-03-24 08:27:56.940 083 15472.00 525.14 57215.93 88888.00 2002-03-24 08:27:57.940 083 15473.04 525.88 57216.30 88888.00 2002-03-24 08:27:58.940 083 15473.04 525.02 57215.57 88888.00 2002-03-24 08:27:59.940 083 15473.43 525.02 57215.93 88888.00 2002-03-24 08:28:00.940 083 15474.08 524.40 57215.69 88888.00 2002-03-24 08:28:01.940 083 15473.56 524.89 57215.32 88888.00 2002-03-24 08:28:02.940 083 15473.95 525.51 57215.32 88888.00 2002-03-24 08:28:03.940 083 15473.95 525.02 57215.45 88888.00 2002-03-24 08:28:04.940 083 15473.30 524.64 57215.57 88888.00 2002-03-24 08:28:05.940 083 15473.95 524.64 57214.84 88888.00 2002-03-24 08:28:06.940 083 15473.56 524.03 57215.20 88888.00 2002-03-24 08:28:07.940 083 15474.08 524.03 57215.57 88888.00 2002-03-24 08:28:08.940 083 15474.08 523.53 57215.20 88888.00 2002-03-24 08:28:09.940 083 15474.34 523.53 57215.81 88888.00 2002-03-24 08:28:10.940 083 15475.51 523.53 57215.69 88888.00 2002-03-24 08:28:11.940 083 15475.25 523.28 57215.69 88888.00 2002-03-24 08:28:12.940 083 15475.38 524.27 57215.69 88888.00 2002-03-24 08:28:13.940 083 15476.03 523.65 57215.81 88888.00 2002-03-24 08:28:14.940 083 15475.64 523.65 57215.08 88888.00 2002-03-24 08:28:15.940 083 15475.38 523.28 57215.32 88888.00 2002-03-24 08:28:16.940 083 15475.77 522.29 57215.93 88888.00 2002-03-24 08:28:17.940 083 15475.51 522.91 57215.20 88888.00 2002-03-24 08:28:18.940 083 15476.29 523.16 57215.32 88888.00 2002-03-24 08:28:19.940 083 15476.03 522.66 57215.57 88888.00 2002-03-24 08:28:20.940 083 15475.90 522.66 57214.96 88888.00 2002-03-24 08:28:21.940 083 15475.64 521.55 57214.84 88888.00 2002-03-24 08:28:22.940 083 15476.03 520.93 57215.32 88888.00 2002-03-24 08:28:23.940 083 15476.68 520.81 57215.57 88888.00 2002-03-24 08:28:24.940 083 15476.68 520.56 57215.57 88888.00 2002-03-24 08:28:25.940 083 15477.07 520.06 57214.84 88888.00 2002-03-24 08:28:26.940 083 15477.85 520.43 57215.20 88888.00 2002-03-24 08:28:27.940 083 15478.76 519.81 57215.32 88888.00 2002-03-24 08:28:28.940 083 15477.85 520.56 57215.45 88888.00 2002-03-24 08:28:29.940 083 15478.37 519.81 57215.20 88888.00 2002-03-24 08:28:30.940 083 15478.63 520.19 57214.71 88888.00 2002-03-24 08:28:31.940 083 15479.41 519.81 57215.81 88888.00 2002-03-24 08:28:32.940 083 15479.54 519.32 57215.81 88888.00 2002-03-24 08:28:33.940 083 15479.67 519.07 57215.57 88888.00 2002-03-24 08:28:34.940 083 15480.84 519.07 57215.45 88888.00 2002-03-24 08:28:35.940 083 15481.49 519.44 57215.20 88888.00 2002-03-24 08:28:36.940 083 15480.97 519.44 57215.20 88888.00 2002-03-24 08:28:37.940 083 15481.49 518.70 57215.57 88888.00 2002-03-24 08:28:38.940 083 15482.66 518.70 57215.45 88888.00 2002-03-24 08:28:39.940 083 15482.40 518.70 57216.18 88888.00 2002-03-24 08:28:40.940 083 15482.01 517.96 57215.57 88888.00 2002-03-24 08:28:41.940 083 15482.14 517.46 57214.84 88888.00 2002-03-24 08:28:42.940 083 15482.01 517.59 57216.55 88888.00 2002-03-24 08:28:43.940 083 15482.01 517.09 57215.93 88888.00 2002-03-24 08:28:44.940 083 15482.66 517.46 57215.08 88888.00 2002-03-24 08:28:45.940 083 15482.14 517.83 57215.57 88888.00 2002-03-24 08:28:46.940 083 15483.05 517.34 57215.69 88888.00 2002-03-24 08:28:47.940 083 15482.14 516.59 57215.69 88888.00 2002-03-24 08:28:48.940 083 15482.79 515.73 57216.06 88888.00 2002-03-24 08:28:49.940 083 15482.79 516.10 57215.93 88888.00 2002-03-24 08:28:50.940 083 15483.44 515.60 57215.93 88888.00 2002-03-24 08:28:51.940 083 15483.57 514.61 57215.93 88888.00 2002-03-24 08:28:52.940 083 15483.83 514.98 57215.45 88888.00 2002-03-24 08:28:53.940 083 15483.83 515.11 57215.81 88888.00 2002-03-24 08:28:54.940 083 15484.73 514.74 57216.30 88888.00 2002-03-24 08:28:55.940 083 15485.77 514.98 57215.81 88888.00 2002-03-24 08:28:56.940 083 15484.86 514.98 57215.69 88888.00 2002-03-24 08:28:57.940 083 15485.25 515.60 57216.30 88888.00 2002-03-24 08:28:58.940 083 15484.86 514.36 57215.69 88888.00 2002-03-24 08:28:59.940 083 15485.38 514.49 57216.18 88888.00 2002-03-24 08:29:00.940 083 15484.99 514.36 57215.57 88888.00 2002-03-24 08:29:01.940 083 15484.86 514.86 57215.45 88888.00 2002-03-24 08:29:02.940 083 15485.12 514.61 57215.93 88888.00 2002-03-24 08:29:03.940 083 15485.64 513.50 57216.18 88888.00 2002-03-24 08:29:04.940 083 15486.68 514.12 57215.45 88888.00 2002-03-24 08:29:05.940 083 15486.55 513.99 57216.06 88888.00 2002-03-24 08:29:06.940 083 15486.55 513.75 57215.93 88888.00 2002-03-24 08:29:07.940 083 15486.16 513.99 57214.96 88888.00 2002-03-24 08:29:08.940 083 15486.81 514.12 57215.20 88888.00 2002-03-24 08:29:09.940 083 15486.29 514.74 57214.96 88888.00 2002-03-24 08:29:10.940 083 15486.16 514.74 57214.96 88888.00 2002-03-24 08:29:11.940 083 15486.42 514.61 57215.08 88888.00 2002-03-24 08:29:12.940 083 15486.42 514.36 57214.71 88888.00 2002-03-24 08:29:13.940 083 15485.90 513.99 57214.47 88888.00 2002-03-24 08:29:14.940 083 15486.42 513.87 57214.71 88888.00 2002-03-24 08:29:15.940 083 15485.25 513.37 57214.22 88888.00 2002-03-24 08:29:16.940 083 15486.68 513.99 57213.98 88888.00 2002-03-24 08:29:17.940 083 15486.03 514.12 57213.86 88888.00 2002-03-24 08:29:18.940 083 15486.16 513.99 57213.37 88888.00 2002-03-24 08:29:19.940 083 15485.90 514.36 57213.73 88888.00 2002-03-24 08:29:20.940 083 15485.64 514.86 57213.25 88888.00 2002-03-24 08:29:21.940 083 15486.68 514.49 57213.86 88888.00 2002-03-24 08:29:22.940 083 15486.55 515.36 57213.00 88888.00 2002-03-24 08:29:23.940 083 15485.77 515.23 57211.90 88888.00 2002-03-24 08:29:24.940 083 15486.16 514.74 57212.27 88888.00 2002-03-24 08:29:25.940 083 15486.16 514.98 57211.54 88888.00 2002-03-24 08:29:26.940 083 15486.42 514.86 57212.14 88888.00 2002-03-24 08:29:27.940 083 15486.16 515.11 57211.29 88888.00 2002-03-24 08:29:28.940 083 15486.42 514.24 57211.17 88888.00 2002-03-24 08:29:29.940 083 15486.55 514.61 57210.43 88888.00 2002-03-24 08:29:30.940 083 15486.94 514.12 57210.43 88888.00 2002-03-24 08:29:31.940 083 15487.07 514.24 57209.82 88888.00 2002-03-24 08:29:32.940 083 15487.98 513.75 57210.19 88888.00 2002-03-24 08:29:33.940 083 15488.11 513.87 57210.07 88888.00 2002-03-24 08:29:34.940 083 15488.50 514.98 57208.96 88888.00 2002-03-24 08:29:35.940 083 15488.76 515.36 57209.09 88888.00 2002-03-24 08:29:36.940 083 15489.02 515.48 57209.09 88888.00 2002-03-24 08:29:37.940 083 15489.15 514.49 57208.36 88888.00 2002-03-24 08:29:38.940 083 15488.76 514.74 57208.96 88888.00 2002-03-24 08:29:39.940 083 15488.76 514.36 57207.62 88888.00 2002-03-24 08:29:40.940 083 15489.15 513.62 57207.62 88888.00 2002-03-24 08:29:41.940 083 15488.63 514.36 57207.25 88888.00 2002-03-24 08:29:42.940 083 15488.76 514.36 57207.13 88888.00 2002-03-24 08:29:43.940 083 15489.54 514.98 57207.50 88888.00 2002-03-24 08:29:44.940 083 15489.28 514.49 57206.89 88888.00 2002-03-24 08:29:45.940 083 15489.15 515.23 57206.77 88888.00 2002-03-24 08:29:46.940 083 15489.41 514.98 57206.40 88888.00 2002-03-24 08:29:47.940 083 15490.32 515.11 57206.03 88888.00 2002-03-24 08:29:48.940 083 15490.19 515.23 57206.52 88888.00 2002-03-24 08:29:49.940 083 15489.02 515.23 57204.93 88888.00 2002-03-24 08:29:50.940 083 15489.28 515.73 57205.66 88888.00 2002-03-24 08:29:51.940 083 15490.45 515.36 57205.18 88888.00 2002-03-24 08:29:52.940 083 15490.06 514.74 57204.44 88888.00 2002-03-24 08:29:53.940 083 15490.19 516.10 57204.69 88888.00 2002-03-24 08:29:54.940 083 15490.45 515.85 57204.07 88888.00 2002-03-24 08:29:55.940 083 15489.54 515.36 57204.07 88888.00 2002-03-24 08:29:56.940 083 15490.06 515.36 57203.46 88888.00 2002-03-24 08:29:57.940 083 15490.19 515.85 57203.83 88888.00 2002-03-24 08:29:58.940 083 15490.71 515.73 57203.22 88888.00 2002-03-24 08:29:59.940 083 15490.97 516.22 57203.59 88888.00 2002-03-24 08:30:00.940 083 15490.45 515.73 57202.36 88888.00 2002-03-24 08:30:01.940 083 15490.45 516.22 57203.34 88888.00 2002-03-24 08:30:02.940 083 15490.45 516.22 57202.61 88888.00 2002-03-24 08:30:03.940 083 15490.06 515.97 57202.98 88888.00 2002-03-24 08:30:04.940 083 15489.28 515.73 57202.48 88888.00 2002-03-24 08:30:05.940 083 15489.02 515.85 57202.61 88888.00 2002-03-24 08:30:06.940 083 15489.54 516.10 57201.88 88888.00 2002-03-24 08:30:07.940 083 15488.63 514.74 57201.75 88888.00 2002-03-24 08:30:08.940 083 15489.41 515.97 57201.63 88888.00 2002-03-24 08:30:09.940 083 15489.54 516.22 57201.39 88888.00 2002-03-24 08:30:10.940 083 15489.80 515.48 57200.65 88888.00 2002-03-24 08:30:11.940 083 15489.67 516.10 57200.53 88888.00 2002-03-24 08:30:12.940 083 15488.89 515.60 57199.92 88888.00 2002-03-24 08:30:13.940 083 15489.02 515.97 57199.43 88888.00 2002-03-24 08:30:14.940 083 15488.63 516.72 57199.43 88888.00 2002-03-24 08:30:15.940 083 15488.63 515.85 57199.18 88888.00 2002-03-24 08:30:16.940 083 15488.76 516.84 57198.70 88888.00 2002-03-24 08:30:17.940 083 15489.02 516.72 57198.94 88888.00 2002-03-24 08:30:18.940 083 15488.37 517.34 57198.57 88888.00 2002-03-24 08:30:19.940 083 15488.63 517.96 57198.21 88888.00 2002-03-24 08:30:20.940 083 15488.76 517.83 57198.21 88888.00 2002-03-24 08:30:21.940 083 15488.50 517.96 57197.47 88888.00 2002-03-24 08:30:22.940 083 15488.76 517.96 57197.59 88888.00 2002-03-24 08:30:23.940 083 15488.37 518.45 57196.62 88888.00 2002-03-24 08:30:24.940 083 15488.89 518.33 57196.37 88888.00 2002-03-24 08:30:25.940 083 15488.37 518.58 57195.64 88888.00 2002-03-24 08:30:26.940 083 15487.85 519.32 57195.64 88888.00 2002-03-24 08:30:27.940 083 15487.59 519.20 57195.39 88888.00 2002-03-24 08:30:28.940 083 15486.94 519.07 57195.27 88888.00 2002-03-24 08:30:29.940 083 15486.94 520.31 57194.91 88888.00 2002-03-24 08:30:30.940 083 15486.29 519.94 57194.66 88888.00 2002-03-24 08:30:31.940 083 15485.25 520.06 57194.05 88888.00 2002-03-24 08:30:32.940 083 15485.77 520.81 57193.93 88888.00 2002-03-24 08:30:33.940 083 15485.25 520.43 57192.83 88888.00 2002-03-24 08:30:34.940 083 15485.38 520.93 57192.95 88888.00 2002-03-24 08:30:35.940 083 15484.21 520.81 57192.21 88888.00 2002-03-24 08:30:36.940 083 15484.47 521.18 57191.73 88888.00 2002-03-24 08:30:37.940 083 15485.25 521.55 57191.24 88888.00 2002-03-24 08:30:38.940 083 15484.08 521.80 57190.75 88888.00 2002-03-24 08:30:39.940 083 15484.47 522.66 57190.62 88888.00 2002-03-24 08:30:40.940 083 15483.83 522.79 57189.53 88888.00 2002-03-24 08:30:41.940 083 15483.70 523.16 57189.89 88888.00 2002-03-24 08:30:42.940 083 15482.92 523.78 57188.43 88888.00 2002-03-24 08:30:43.940 083 15482.53 523.53 57188.43 88888.00 2002-03-24 08:30:44.940 083 15481.88 523.78 57187.57 88888.00 2002-03-24 08:30:45.940 083 15482.53 523.90 57187.69 88888.00 2002-03-24 08:30:46.940 083 15481.62 523.90 57187.32 88888.00 2002-03-24 08:30:47.940 083 15481.49 524.89 57186.84 88888.00 2002-03-24 08:30:48.940 083 15481.49 525.02 57186.71 88888.00 2002-03-24 08:30:49.940 083 15481.10 525.39 57185.25 88888.00 2002-03-24 08:30:50.940 083 15480.71 526.01 57185.00 88888.00 2002-03-24 08:30:51.940 083 15480.06 526.25 57185.49 88888.00 2002-03-24 08:30:52.940 083 15480.58 526.75 57184.27 88888.00 2002-03-24 08:30:53.940 083 15479.67 527.62 57184.14 88888.00 2002-03-24 08:30:54.940 083 15479.80 527.74 57184.14 88888.00 2002-03-24 08:30:55.940 083 15479.67 527.62 57183.17 88888.00 2002-03-24 08:30:56.940 083 15478.37 527.99 57182.92 88888.00 2002-03-24 08:30:57.940 083 15478.11 528.24 57182.07 88888.00 2002-03-24 08:30:58.940 083 15478.76 529.10 57182.31 88888.00 2002-03-24 08:30:59.940 083 15477.72 528.98 57181.09 88888.00 2002-03-24 08:31:00.940 083 15477.33 530.09 57180.60 88888.00 2002-03-24 08:31:01.940 083 15476.68 530.09 57180.72 88888.00 2002-03-24 08:31:02.940 083 15477.07 530.47 57179.62 88888.00 2002-03-24 08:31:03.940 083 15476.16 531.09 57179.25 88888.00 2002-03-24 08:31:04.940 083 15476.29 531.46 57178.28 88888.00 2002-03-24 08:31:05.940 083 15475.64 531.46 57178.03 88888.00 2002-03-24 08:31:06.940 083 15475.90 532.45 57177.91 88888.00 2002-03-24 08:31:07.940 083 15474.99 532.70 57177.05 88888.00 2002-03-24 08:31:08.940 083 15474.08 532.32 57176.93 88888.00 2002-03-24 08:31:09.940 083 15473.43 532.70 57175.83 88888.00 2002-03-24 08:31:10.940 083 15472.91 532.94 57175.59 88888.00 2002-03-24 08:31:11.940 083 15472.26 532.82 57174.86 88888.00 2002-03-24 08:31:12.940 083 15472.00 533.69 57174.49 88888.00 2002-03-24 08:31:13.940 083 15471.87 533.56 57174.49 88888.00 2002-03-24 08:31:14.940 083 15471.87 534.31 57172.53 88888.00 2002-03-24 08:31:15.940 083 15471.74 534.31 57172.41 88888.00 2002-03-24 08:31:16.940 083 15472.00 534.92 57172.16 88888.00 2002-03-24 08:31:17.940 083 15471.48 534.92 57171.19 88888.00 2002-03-24 08:31:18.940 083 15470.44 535.17 57170.70 88888.00 2002-03-24 08:31:19.940 083 15470.44 535.67 57170.33 88888.00 2002-03-24 08:31:20.940 083 15471.09 535.67 57168.74 88888.00 2002-03-24 08:31:21.940 083 15470.18 536.16 57168.86 88888.00 2002-03-24 08:31:22.940 083 15469.14 536.78 57168.50 88888.00 2002-03-24 08:31:23.940 083 15469.27 536.91 57167.39 88888.00 2002-03-24 08:31:24.940 083 15469.92 537.15 57166.54 88888.00 2002-03-24 08:31:25.940 083 15468.49 537.65 57166.66 88888.00 2002-03-24 08:31:26.940 083 15467.84 538.39 57166.54 88888.00 2002-03-24 08:31:27.940 083 15467.84 538.64 57164.95 88888.00 2002-03-24 08:31:28.940 083 15467.84 538.64 57164.34 88888.00 2002-03-24 08:31:29.940 083 15468.10 538.39 57164.71 88888.00 2002-03-24 08:31:30.940 083 15467.06 539.14 57162.75 88888.00 2002-03-24 08:31:31.940 083 15466.67 539.75 57162.50 88888.00 2002-03-24 08:31:32.940 083 15466.15 540.13 57161.77 88888.00 2002-03-24 08:31:33.940 083 15466.67 540.37 57160.91 88888.00 2002-03-24 08:31:34.940 083 15466.67 540.87 57160.30 88888.00 2002-03-24 08:31:35.940 083 15466.02 541.49 57158.84 88888.00 2002-03-24 08:31:36.940 083 15465.50 541.86 57157.86 88888.00 2002-03-24 08:31:37.940 083 15465.12 542.36 57157.61 88888.00 2002-03-24 08:31:38.940 083 15464.60 542.85 57157.12 88888.00 2002-03-24 08:31:39.940 083 15465.12 543.10 57156.76 88888.00 2002-03-24 08:31:40.940 083 15465.50 543.72 57155.29 88888.00 2002-03-24 08:31:41.940 083 15464.34 543.97 57155.17 88888.00 2002-03-24 08:31:42.940 083 15464.47 544.46 57155.05 88888.00 2002-03-24 08:31:43.940 083 15464.21 544.09 57153.46 88888.00 2002-03-24 08:31:44.940 083 15464.34 544.83 57153.34 88888.00 2002-03-24 08:31:45.940 083 15463.43 544.34 57152.36 88888.00 2002-03-24 08:31:46.940 083 15463.04 545.70 57151.99 88888.00 2002-03-24 08:31:47.940 083 15462.78 545.95 57151.50 88888.00 2002-03-24 08:31:48.940 083 15462.26 545.95 57150.40 88888.00 2002-03-24 08:31:49.940 083 15463.17 546.57 57150.40 88888.00 2002-03-24 08:31:50.940 083 15462.39 547.06 57149.05 88888.00 2002-03-24 08:31:51.940 083 15462.00 547.56 57148.69 88888.00 2002-03-24 08:31:52.940 083 15461.61 547.68 57147.46 88888.00 2002-03-24 08:31:53.940 083 15461.74 547.68 57147.22 88888.00 2002-03-24 08:31:54.940 083 15461.22 548.55 57146.73 88888.00 2002-03-24 08:31:55.940 083 15461.35 548.42 57145.51 88888.00 2002-03-24 08:31:56.940 083 15461.09 548.67 57144.90 88888.00 2002-03-24 08:31:57.940 083 15460.70 549.79 57144.16 88888.00 2002-03-24 08:31:58.940 083 15459.92 550.53 57143.55 88888.00 2002-03-24 08:31:59.940 083 15460.18 549.91 57143.07 88888.00 2002-03-24 08:32:00.940 083 15459.66 550.90 57142.57 88888.00 2002-03-24 08:32:01.940 083 15459.01 550.90 57141.35 88888.00 2002-03-24 08:32:02.940 083 15458.49 550.65 57141.11 88888.00 2002-03-24 08:32:03.940 083 15458.36 551.15 57141.11 88888.00 2002-03-24 08:32:04.940 083 15458.10 551.64 57139.76 88888.00 2002-03-24 08:32:05.940 083 15457.97 552.14 57139.03 88888.00 2002-03-24 08:32:06.940 083 15456.93 552.02 57138.30 88888.00 2002-03-24 08:32:07.940 083 15457.45 552.88 57137.32 88888.00 2002-03-24 08:32:08.940 083 15456.02 552.76 57137.56 88888.00 2002-03-24 08:32:09.940 083 15455.37 552.76 57136.22 88888.00 2002-03-24 08:32:10.940 083 15455.37 553.13 57135.48 88888.00 2002-03-24 08:32:11.940 083 15454.33 553.75 57135.36 88888.00 2002-03-24 08:32:12.940 083 15454.33 553.38 57134.51 88888.00 2002-03-24 08:32:13.940 083 15454.46 553.63 57133.89 88888.00 2002-03-24 08:32:14.940 083 15454.33 554.37 57133.65 88888.00 2002-03-24 08:32:15.940 083 15453.55 553.38 57132.79 88888.00 2002-03-24 08:32:16.940 083 15453.29 553.63 57131.94 88888.00 2002-03-24 08:32:17.940 083 15453.16 554.12 57131.82 88888.00 2002-03-24 08:32:18.940 083 15453.29 554.62 57130.96 88888.00 2002-03-24 08:32:19.940 083 15453.03 554.12 57131.08 88888.00 2002-03-24 08:32:20.940 083 15452.64 554.25 57130.11 88888.00 2002-03-24 08:32:21.940 083 15453.16 554.87 57129.86 88888.00 2002-03-24 08:32:22.940 083 15452.90 555.36 57129.37 88888.00 2002-03-24 08:32:23.940 083 15454.07 554.99 57128.64 88888.00 2002-03-24 08:32:24.940 083 15452.64 555.61 57127.78 88888.00 2002-03-24 08:32:25.940 083 15452.25 556.23 57127.54 88888.00 2002-03-24 08:32:26.940 083 15452.38 556.35 57126.56 88888.00 2002-03-24 08:32:27.940 083 15451.86 555.48 57126.44 88888.00 2002-03-24 08:32:28.940 083 15452.38 555.11 57126.68 88888.00 2002-03-24 08:32:29.940 083 15451.99 554.99 57126.07 88888.00 2002-03-24 08:32:30.940 083 15451.86 555.61 57125.34 88888.00 2002-03-24 08:32:31.940 083 15452.51 554.74 57124.85 88888.00 2002-03-24 08:32:32.940 083 15452.12 555.36 57123.62 88888.00 2002-03-24 08:32:33.940 083 15452.25 554.99 57123.38 88888.00 2002-03-24 08:32:34.940 083 15452.64 554.37 57123.26 88888.00 2002-03-24 08:32:35.940 083 15452.38 554.99 57123.01 88888.00 2002-03-24 08:32:36.940 083 15452.64 554.62 57123.26 88888.00 2002-03-24 08:32:37.940 083 15453.03 555.11 57122.64 88888.00 2002-03-24 08:32:38.940 083 15452.38 555.24 57122.04 88888.00 2002-03-24 08:32:39.940 083 15452.77 554.99 57121.67 88888.00 2002-03-24 08:32:40.940 083 15452.90 555.11 57120.81 88888.00 2002-03-24 08:32:41.940 083 15452.90 554.87 57120.69 88888.00 2002-03-24 08:32:42.940 083 15453.16 555.11 57120.20 88888.00 2002-03-24 08:32:43.940 083 15453.55 554.49 57120.45 88888.00 2002-03-24 08:32:44.940 083 15454.20 554.49 57119.59 88888.00 2002-03-24 08:32:45.940 083 15454.46 554.25 57119.96 88888.00 2002-03-24 08:32:46.940 083 15454.59 554.49 57119.59 88888.00 2002-03-24 08:32:47.940 083 15454.98 554.87 57118.86 88888.00 2002-03-24 08:32:48.940 083 15455.24 554.74 57118.49 88888.00 2002-03-24 08:32:49.940 083 15455.76 555.36 57117.63 88888.00 2002-03-24 08:32:50.940 083 15455.24 554.99 57118.00 88888.00 2002-03-24 08:32:51.940 083 15455.37 555.48 57117.39 88888.00 2002-03-24 08:32:52.940 083 15455.76 554.37 57118.00 88888.00 2002-03-24 08:32:53.940 083 15455.63 555.11 57117.51 88888.00 2002-03-24 08:32:54.940 083 15456.54 554.62 57116.90 88888.00 2002-03-24 08:32:55.940 083 15456.02 554.62 57116.90 88888.00 2002-03-24 08:32:56.940 083 15456.67 553.87 57116.66 88888.00 2002-03-24 08:32:57.940 083 15457.32 554.37 57116.41 88888.00 2002-03-24 08:32:58.940 083 15457.32 554.99 57116.66 88888.00 2002-03-24 08:32:59.940 083 15457.32 554.99 57115.68 88888.00 2002-03-24 08:33:00.940 083 15457.19 555.48 57116.17 88888.00 2002-03-24 08:33:01.940 083 15458.36 555.11 57115.80 88888.00 2002-03-24 08:33:02.940 083 15458.49 555.24 57115.43 88888.00 2002-03-24 08:33:03.940 083 15458.10 554.99 57115.19 88888.00 2002-03-24 08:33:04.940 083 15458.36 555.48 57114.70 88888.00 2002-03-24 08:33:05.940 083 15459.14 555.61 57114.95 88888.00 2002-03-24 08:33:06.940 083 15459.27 555.86 57115.19 88888.00 2002-03-24 08:33:07.940 083 15459.53 555.86 57114.45 88888.00 2002-03-24 08:33:08.940 083 15459.27 556.35 57114.82 88888.00 2002-03-24 08:33:09.940 083 15459.40 556.60 57114.95 88888.00 2002-03-24 08:33:10.940 083 15459.66 556.60 57114.21 88888.00 2002-03-24 08:33:11.940 083 15460.31 556.48 57114.58 88888.00 2002-03-24 08:33:12.940 083 15460.44 556.60 57114.45 88888.00 2002-03-24 08:33:13.940 083 15460.31 556.97 57114.58 88888.00 2002-03-24 08:33:14.940 083 15460.96 557.34 57113.60 88888.00 2002-03-24 08:33:15.940 083 15462.13 558.21 57113.72 88888.00 2002-03-24 08:33:16.940 083 15461.74 558.33 57113.72 88888.00 2002-03-24 08:33:17.940 083 15461.35 558.83 57112.99 88888.00 2002-03-24 08:33:18.940 083 15461.35 558.70 57113.36 88888.00 2002-03-24 08:33:19.940 083 15461.61 559.45 57113.23 88888.00 2002-03-24 08:33:20.940 083 15460.70 559.82 57113.23 88888.00 2002-03-24 08:33:21.940 083 15462.13 559.32 57112.99 88888.00 2002-03-24 08:33:22.940 083 15462.26 559.70 57113.23 88888.00 2002-03-24 08:33:23.940 083 15462.13 559.57 57112.25 88888.00 2002-03-24 08:33:24.940 083 15462.13 560.56 57112.62 88888.00 2002-03-24 08:33:25.940 083 15462.39 559.70 57112.62 88888.00 2002-03-24 08:33:26.940 083 15463.30 560.81 57112.25 88888.00 2002-03-24 08:33:27.940 083 15462.52 561.55 57112.38 88888.00 2002-03-24 08:33:28.940 083 15463.43 561.92 57111.89 88888.00 2002-03-24 08:33:29.940 083 15462.52 562.05 57111.28 88888.00 2002-03-24 08:33:30.940 083 15462.65 562.42 57110.91 88888.00 2002-03-24 08:33:31.940 083 15462.52 562.79 57111.77 88888.00 2002-03-24 08:33:32.940 083 15461.74 562.67 57111.28 88888.00 2002-03-24 08:33:33.940 083 15462.78 563.41 57110.79 88888.00 2002-03-24 08:33:34.940 083 15462.65 563.16 57110.42 88888.00 2002-03-24 08:33:35.940 083 15462.65 564.28 57110.91 88888.00 2002-03-24 08:33:36.940 083 15462.00 564.53 57109.81 88888.00 2002-03-24 08:33:37.940 083 15462.39 565.27 57110.18 88888.00 2002-03-24 08:33:38.940 083 15462.91 565.02 57110.54 88888.00 2002-03-24 08:33:39.940 083 15462.52 565.27 57109.69 88888.00 2002-03-24 08:33:40.940 083 15462.00 566.26 57109.93 88888.00 2002-03-24 08:33:41.940 083 15462.00 566.38 57109.56 88888.00 2002-03-24 08:33:42.940 083 15462.26 566.76 57109.20 88888.00 2002-03-24 08:33:43.940 083 15462.52 567.00 57109.44 88888.00 2002-03-24 08:33:44.940 083 15462.00 567.62 57108.22 88888.00 2002-03-24 08:33:45.940 083 15461.09 567.62 57108.46 88888.00 2002-03-24 08:33:46.940 083 15461.48 567.75 57108.34 88888.00 2002-03-24 08:33:47.940 083 15462.26 567.99 57107.97 88888.00 2002-03-24 08:33:48.940 083 15461.35 568.61 57107.97 88888.00 2002-03-24 08:33:49.940 083 15461.48 568.49 57107.73 88888.00 2002-03-24 08:33:50.940 083 15461.22 568.49 57107.73 88888.00 2002-03-24 08:33:51.940 083 15461.61 568.98 57107.36 88888.00 2002-03-24 08:33:52.940 083 15460.83 568.37 57107.48 88888.00 2002-03-24 08:33:53.940 083 15461.61 569.98 57106.75 88888.00 2002-03-24 08:33:54.940 083 15461.09 569.36 57106.63 88888.00 2002-03-24 08:33:55.940 083 15461.48 569.98 57106.51 88888.00 2002-03-24 08:33:56.940 083 15461.61 570.72 57106.75 88888.00 2002-03-24 08:33:57.940 083 15461.09 570.59 57106.88 88888.00 2002-03-24 08:33:58.940 083 15461.09 571.21 57106.63 88888.00 2002-03-24 08:33:59.940 083 15461.48 571.59 57106.02 88888.00 2002-03-24 08:34:00.940 083 15461.74 571.59 57106.26 88888.00 2002-03-24 08:34:01.940 083 15460.57 572.45 57106.39 88888.00 2002-03-24 08:34:02.940 083 15460.96 572.58 57105.65 88888.00 2002-03-24 08:34:03.940 083 15460.57 573.44 57105.16 88888.00 2002-03-24 08:34:04.940 083 15461.09 572.70 57105.16 88888.00 2002-03-24 08:34:05.940 083 15460.70 573.20 57105.41 88888.00 2002-03-24 08:34:06.940 083 15461.22 573.57 57105.53 88888.00 2002-03-24 08:34:07.940 083 15460.31 573.32 57105.65 88888.00 2002-03-24 08:34:08.940 083 15460.83 574.19 57105.04 88888.00 2002-03-24 08:34:09.940 083 15460.44 574.81 57104.55 88888.00 2002-03-24 08:34:10.940 083 15460.44 574.19 57104.18 88888.00 2002-03-24 08:34:11.940 083 15460.31 574.81 57104.80 88888.00 2002-03-24 08:34:12.940 083 15460.05 575.55 57104.55 88888.00 2002-03-24 08:34:13.940 083 15459.79 575.30 57104.43 88888.00 2002-03-24 08:34:14.940 083 15460.05 576.54 57104.43 88888.00 2002-03-24 08:34:15.940 083 15459.79 577.28 57104.06 88888.00 2002-03-24 08:34:16.940 083 15459.66 577.16 57103.70 88888.00 2002-03-24 08:34:17.940 083 15458.88 578.27 57104.18 88888.00 2002-03-24 08:34:18.940 083 15459.79 578.15 57103.33 88888.00 2002-03-24 08:34:19.940 083 15459.92 578.89 57103.70 88888.00 2002-03-24 08:34:20.940 083 15459.92 579.14 57103.57 88888.00 2002-03-24 08:34:21.940 083 15459.40 579.26 57103.08 88888.00 2002-03-24 08:34:22.940 083 15459.66 580.01 57103.57 88888.00 2002-03-24 08:34:23.940 083 15459.66 580.87 57103.82 88888.00 2002-03-24 08:34:24.940 083 15459.01 581.12 57102.96 88888.00 2002-03-24 08:34:25.940 083 15458.88 581.00 57102.96 88888.00 2002-03-24 08:34:26.940 083 15459.40 581.74 57102.35 88888.00 2002-03-24 08:34:27.940 083 15459.40 581.74 57103.08 88888.00 2002-03-24 08:34:28.940 083 15459.14 582.36 57102.84 88888.00 2002-03-24 08:34:29.940 083 15459.01 582.48 57102.35 88888.00 2002-03-24 08:34:30.940 083 15459.40 582.61 57102.35 88888.00 2002-03-24 08:34:31.940 083 15459.92 582.86 57101.74 88888.00 2002-03-24 08:34:32.940 083 15459.27 582.61 57102.47 88888.00 2002-03-24 08:34:33.940 083 15459.92 583.48 57102.23 88888.00 2002-03-24 08:34:34.940 083 15459.66 584.22 57102.11 88888.00 2002-03-24 08:34:35.940 083 15459.66 584.47 57101.74 88888.00 2002-03-24 08:34:36.940 083 15460.18 584.71 57101.62 88888.00 2002-03-24 08:34:37.940 083 15459.66 585.70 57101.62 88888.00 2002-03-24 08:34:38.940 083 15459.40 586.08 57102.11 88888.00 2002-03-24 08:34:39.940 083 15460.05 585.95 57101.25 88888.00 2002-03-24 08:34:40.940 083 15460.31 586.70 57101.62 88888.00 2002-03-24 08:34:41.940 083 15459.40 586.70 57101.98 88888.00 2002-03-24 08:34:42.940 083 15459.66 586.32 57101.50 88888.00 2002-03-24 08:34:43.940 083 15459.27 586.82 57101.00 88888.00 2002-03-24 08:34:44.940 083 15459.66 587.56 57101.37 88888.00 2002-03-24 08:34:45.940 083 15460.31 587.81 57101.86 88888.00 2002-03-24 08:34:46.940 083 15459.66 587.69 57102.11 88888.00 2002-03-24 08:34:47.940 083 15459.79 588.18 57101.37 88888.00 2002-03-24 08:34:48.940 083 15460.31 588.31 57101.37 88888.00 2002-03-24 08:34:49.940 083 15460.18 588.92 57101.62 88888.00 2002-03-24 08:34:50.940 083 15461.09 589.54 57101.37 88888.00 2002-03-24 08:34:51.940 083 15460.18 589.79 57101.37 88888.00 2002-03-24 08:34:52.940 083 15459.66 590.16 57101.25 88888.00 2002-03-24 08:34:53.940 083 15459.79 589.92 57101.37 88888.00 2002-03-24 08:34:54.940 083 15460.31 590.16 57101.74 88888.00 2002-03-24 08:34:55.940 083 15459.79 591.15 57101.50 88888.00 2002-03-24 08:34:56.940 083 15460.44 591.28 57102.35 88888.00 2002-03-24 08:34:57.940 083 15459.92 592.27 57101.50 88888.00 2002-03-24 08:34:58.940 083 15460.05 592.39 57101.00 88888.00 2002-03-24 08:34:59.940 083 15459.92 592.52 57101.50 88888.00 2002-03-24 08:35:00.940 083 15459.27 593.88 57101.50 88888.00 2002-03-24 08:35:01.940 083 15460.31 593.76 57101.13 88888.00 2002-03-24 08:35:02.940 083 15459.66 594.37 57101.62 88888.00 2002-03-24 08:35:03.940 083 15459.01 595.12 57101.86 88888.00 2002-03-24 08:35:04.940 083 15459.66 594.50 57101.37 88888.00 2002-03-24 08:35:05.940 083 15459.53 594.00 57101.86 88888.00 2002-03-24 08:35:06.940 083 15459.79 594.87 57101.74 88888.00 2002-03-24 08:35:07.940 083 15460.70 595.61 57102.11 88888.00 2002-03-24 08:35:08.940 083 15461.09 595.61 57101.13 88888.00 2002-03-24 08:35:10.940 083 15460.18 596.60 57101.13 88888.00 2002-03-24 08:35:11.940 083 15460.31 596.73 57102.47 88888.00 2002-03-24 08:35:12.940 083 15460.70 597.22 57102.59 88888.00 2002-03-24 08:35:13.940 083 15460.44 598.09 57102.35 88888.00 2002-03-24 08:35:14.940 083 15460.96 597.84 57101.98 88888.00 2002-03-24 08:35:15.940 083 15460.96 598.46 57102.23 88888.00 2002-03-24 08:35:16.940 083 15460.57 598.59 57102.47 88888.00 2002-03-24 08:35:17.940 083 15460.44 599.20 57101.98 88888.00 2002-03-24 08:35:18.940 083 15461.48 599.45 57102.72 88888.00 2002-03-24 08:35:19.940 083 15460.96 600.69 57102.96 88888.00 2002-03-24 08:35:20.940 083 15460.96 601.19 57102.96 88888.00 2002-03-24 08:35:21.940 083 15460.83 600.57 57103.21 88888.00 2002-03-24 08:35:22.940 083 15461.09 602.55 57103.08 88888.00 2002-03-24 08:35:23.940 083 15461.87 602.18 57103.57 88888.00 2002-03-24 08:35:24.940 083 15461.48 602.55 57103.08 88888.00 2002-03-24 08:35:25.940 083 15462.39 602.18 57104.06 88888.00 2002-03-24 08:35:26.940 083 15462.26 602.92 57104.06 88888.00 2002-03-24 08:35:27.940 083 15461.87 602.92 57104.80 88888.00 2002-03-24 08:35:28.940 083 15462.26 603.04 57104.55 88888.00 2002-03-24 08:35:29.940 083 15463.04 603.79 57104.06 88888.00 2002-03-24 08:35:30.940 083 15463.17 604.04 57105.04 88888.00 2002-03-24 08:35:31.940 083 15462.91 604.65 57104.92 88888.00 2002-03-24 08:35:32.940 083 15462.78 604.28 57105.89 88888.00 2002-03-24 08:35:33.940 083 15463.30 605.03 57105.89 88888.00 2002-03-24 08:35:34.940 083 15464.21 605.77 57105.89 88888.00 2002-03-24 08:35:35.940 083 15464.60 605.27 57105.89 88888.00 2002-03-24 08:35:36.940 083 15464.08 605.15 57106.39 88888.00 2002-03-24 08:35:37.940 083 15465.12 605.27 57106.51 88888.00 2002-03-24 08:35:38.940 083 15464.99 605.89 57106.39 88888.00 2002-03-24 08:35:39.940 083 15465.76 606.88 57106.75 88888.00 2002-03-24 08:35:40.940 083 15465.25 606.51 57107.00 88888.00 2002-03-24 08:35:41.940 083 15466.42 607.50 57107.73 88888.00 2002-03-24 08:35:42.940 083 15467.19 607.87 57107.73 88888.00 2002-03-24 08:35:43.940 083 15467.32 607.01 57108.10 88888.00 2002-03-24 08:35:44.940 083 15467.32 607.01 57108.46 88888.00 2002-03-24 08:35:45.940 083 15467.71 607.50 57107.73 88888.00 2002-03-24 08:35:46.940 083 15467.84 608.25 57108.59 88888.00 2002-03-24 08:35:47.940 083 15468.10 608.49 57109.20 88888.00 2002-03-24 08:35:48.940 083 15469.01 609.36 57108.83 88888.00 2002-03-24 08:35:49.940 083 15469.40 609.48 57110.05 88888.00 2002-03-24 08:35:50.940 083 15468.62 609.24 57109.93 88888.00 2002-03-24 08:35:51.940 083 15469.40 609.48 57109.93 88888.00 2002-03-24 08:35:52.940 083 15470.05 610.10 57110.54 88888.00 2002-03-24 08:35:53.940 083 15470.05 609.98 57111.15 88888.00 2002-03-24 08:35:54.940 083 15470.83 610.60 57110.91 88888.00 2002-03-24 08:35:55.940 083 15470.96 610.72 57111.15 88888.00 2002-03-24 08:35:56.940 083 15471.61 610.72 57111.40 88888.00 2002-03-24 08:35:57.940 083 15471.48 610.85 57112.01 88888.00 2002-03-24 08:35:58.940 083 15471.61 611.09 57112.50 88888.00 2002-03-24 08:35:59.940 083 15472.13 611.47 57113.48 88888.00 2002-03-24 08:36:00.940 083 15472.39 610.85 57112.74 88888.00 2002-03-24 08:36:01.940 083 15473.04 611.09 57113.72 88888.00 2002-03-24 08:36:02.940 083 15473.56 611.34 57113.96 88888.00 2002-03-24 08:36:03.940 083 15473.56 611.09 57113.72 88888.00 2002-03-24 08:36:04.940 083 15474.60 610.97 57114.33 88888.00 2002-03-24 08:36:05.940 083 15474.99 610.97 57114.58 88888.00 2002-03-24 08:36:06.940 083 15474.99 610.85 57114.82 88888.00 2002-03-24 08:36:07.940 083 15475.38 611.59 57115.19 88888.00 2002-03-24 08:36:08.940 083 15474.99 611.84 57115.92 88888.00 2002-03-24 08:36:09.940 083 15475.64 611.22 57115.55 88888.00 2002-03-24 08:36:10.940 083 15476.16 611.71 57116.04 88888.00 2002-03-24 08:36:11.940 083 15475.64 612.09 57116.90 88888.00 2002-03-24 08:36:12.940 083 15475.64 611.34 57116.78 88888.00 2002-03-24 08:36:13.940 083 15475.77 611.71 57116.90 88888.00 2002-03-24 08:36:14.940 083 15476.42 611.34 57117.27 88888.00 2002-03-24 08:36:15.940 083 15476.42 611.47 57117.88 88888.00 2002-03-24 08:36:16.940 083 15476.42 611.34 57118.25 88888.00 2002-03-24 08:36:17.940 083 15476.42 610.72 57117.88 88888.00 2002-03-24 08:36:18.940 083 15476.55 610.35 57118.86 88888.00 2002-03-24 08:36:19.940 083 15476.68 610.10 57118.73 88888.00 2002-03-24 08:36:20.940 083 15476.68 611.09 57119.34 88888.00 2002-03-24 08:36:21.940 083 15477.46 610.97 57119.34 88888.00 2002-03-24 08:36:22.940 083 15476.81 610.35 57119.84 88888.00 2002-03-24 08:36:23.940 083 15476.81 611.59 57120.20 88888.00 2002-03-24 08:36:24.940 083 15477.46 611.09 57120.45 88888.00 2002-03-24 08:36:25.940 083 15477.20 611.34 57120.57 88888.00 2002-03-24 08:36:26.940 083 15476.81 610.48 57120.81 88888.00 2002-03-24 08:36:27.940 083 15477.33 611.47 57120.69 88888.00 2002-03-24 08:36:28.940 083 15476.94 611.59 57121.79 88888.00 2002-03-24 08:36:29.940 083 15477.85 611.34 57121.18 88888.00 2002-03-24 08:36:30.940 083 15477.46 610.85 57121.91 88888.00 2002-03-24 08:36:31.940 083 15477.85 611.09 57122.04 88888.00 2002-03-24 08:36:32.940 083 15477.72 610.85 57121.91 88888.00 2002-03-24 08:36:33.940 083 15477.85 611.09 57122.28 88888.00 2002-03-24 08:36:34.940 083 15478.11 610.10 57122.28 88888.00 2002-03-24 08:36:35.940 083 15477.72 610.48 57122.16 88888.00 2002-03-24 08:36:36.940 083 15477.59 610.60 57122.77 88888.00 2002-03-24 08:36:37.940 083 15477.98 610.35 57123.01 88888.00 2002-03-24 08:36:38.940 083 15477.20 610.35 57123.26 88888.00 2002-03-24 08:36:39.940 083 15479.02 609.86 57123.26 88888.00 2002-03-24 08:36:40.940 083 15477.98 608.99 57123.26 88888.00 2002-03-24 08:36:41.940 083 15477.33 609.48 57123.50 88888.00 2002-03-24 08:36:42.940 083 15477.85 609.61 57124.11 88888.00 2002-03-24 08:36:43.940 083 15477.98 609.11 57123.87 88888.00 2002-03-24 08:36:44.940 083 15477.46 609.48 57123.87 88888.00 2002-03-24 08:36:45.940 083 15477.72 608.49 57123.87 88888.00 2002-03-24 08:36:46.940 083 15477.85 608.74 57123.75 88888.00 2002-03-24 08:36:47.940 083 15478.37 608.49 57124.60 88888.00 2002-03-24 08:36:48.940 083 15478.24 608.74 57124.23 88888.00 2002-03-24 08:36:49.940 083 15477.98 608.00 57124.85 88888.00 2002-03-24 08:36:50.940 083 15477.98 608.37 57123.75 88888.00 2002-03-24 08:36:51.940 083 15477.98 608.00 57124.11 88888.00 2002-03-24 08:36:52.940 083 15478.11 608.12 57124.60 88888.00 2002-03-24 08:36:53.940 083 15477.98 607.87 57124.60 88888.00 2002-03-24 08:36:54.940 083 15478.37 608.00 57125.09 88888.00 2002-03-24 08:36:55.940 083 15478.37 608.12 57125.21 88888.00 2002-03-24 08:36:56.940 083 15478.24 607.87 57124.23 88888.00 2002-03-24 08:36:57.940 083 15477.59 607.38 57125.21 88888.00 2002-03-24 08:36:58.940 083 15477.85 607.63 57124.97 88888.00 2002-03-24 08:36:59.940 083 15478.24 607.01 57124.73 88888.00 2002-03-24 08:37:00.940 083 15479.02 607.26 57124.36 88888.00 2002-03-24 08:37:01.940 083 15479.02 606.76 57125.46 88888.00 2002-03-24 08:37:02.940 083 15478.63 606.64 57124.60 88888.00 2002-03-24 08:37:03.940 083 15479.15 606.76 57124.85 88888.00 2002-03-24 08:37:04.940 083 15479.28 606.26 57125.82 88888.00 2002-03-24 08:37:05.940 083 15479.15 606.14 57124.85 88888.00 2002-03-24 08:37:06.940 083 15478.89 605.52 57125.21 88888.00 2002-03-24 08:37:07.940 083 15478.63 606.64 57125.21 88888.00 2002-03-24 08:37:08.940 083 15479.41 605.15 57125.21 88888.00 2002-03-24 08:37:10.940 083 15479.54 605.77 57125.58 88888.00 2002-03-24 08:37:11.940 083 15479.02 604.90 57125.82 88888.00 2002-03-24 08:37:12.940 083 15480.06 604.90 57125.09 88888.00 2002-03-24 08:37:13.940 083 15480.32 604.65 57125.70 88888.00 2002-03-24 08:37:14.940 083 15480.19 603.91 57125.34 88888.00 2002-03-24 08:37:15.940 083 15479.67 604.28 57125.70 88888.00 2002-03-24 08:37:16.940 083 15480.32 603.79 57125.82 88888.00 2002-03-24 08:37:17.940 083 15479.28 603.04 57125.58 88888.00 2002-03-24 08:37:18.940 083 15479.93 602.92 57125.34 88888.00 2002-03-24 08:37:19.940 083 15479.67 603.54 57126.44 88888.00 2002-03-24 08:37:20.940 083 15480.71 602.30 57125.21 88888.00 2002-03-24 08:37:21.940 083 15480.45 603.42 57125.70 88888.00 2002-03-24 08:37:22.940 083 15480.58 602.67 57125.21 88888.00 2002-03-24 08:37:23.940 083 15481.10 602.67 57125.21 88888.00 2002-03-24 08:37:24.940 083 15481.10 602.80 57125.58 88888.00 2002-03-24 08:37:25.940 083 15480.45 602.30 57125.58 88888.00 2002-03-24 08:37:26.940 083 15480.97 602.05 57125.21 88888.00 2002-03-24 08:37:27.940 083 15480.58 601.31 57125.34 88888.00 2002-03-24 08:37:28.940 083 15480.84 601.31 57126.07 88888.00 2002-03-24 08:37:29.940 083 15480.71 601.31 57124.85 88888.00 2002-03-24 08:37:30.940 083 15480.97 601.19 57125.58 88888.00 2002-03-24 08:37:31.940 083 15481.49 601.06 57125.46 88888.00 2002-03-24 08:37:32.940 083 15480.84 600.94 57125.58 88888.00 2002-03-24 08:37:33.940 083 15481.36 601.06 57125.21 88888.00 2002-03-24 08:37:34.940 083 15480.84 600.94 57125.46 88888.00 2002-03-24 08:37:35.940 083 15480.45 600.32 57124.85 88888.00 2002-03-24 08:37:36.940 083 15481.23 599.82 57125.82 88888.00 2002-03-24 08:37:37.940 083 15481.36 599.70 57125.21 88888.00 2002-03-24 08:37:38.940 083 15481.23 599.45 57125.82 88888.00 2002-03-24 08:37:39.940 083 15480.97 598.59 57125.34 88888.00 2002-03-24 08:37:40.940 083 15480.97 598.59 57125.46 88888.00 2002-03-24 08:37:41.940 083 15481.23 598.71 57125.95 88888.00 2002-03-24 08:37:42.940 083 15480.84 597.84 57126.19 88888.00 2002-03-24 08:37:43.940 083 15481.62 597.84 57125.58 88888.00 2002-03-24 08:37:44.940 083 15481.23 596.98 57125.70 88888.00 2002-03-24 08:37:45.940 083 15481.49 597.59 57126.44 88888.00 2002-03-24 08:37:46.940 083 15481.49 595.86 57126.31 88888.00 2002-03-24 08:37:47.940 083 15481.88 595.86 57126.07 88888.00 2002-03-24 08:37:48.940 083 15482.14 595.37 57126.31 88888.00 2002-03-24 08:37:49.940 083 15482.01 594.99 57126.31 88888.00 2002-03-24 08:37:50.940 083 15482.40 594.62 57126.19 88888.00 2002-03-24 08:37:51.940 083 15482.66 594.50 57126.31 88888.00 2002-03-24 08:37:52.940 083 15482.53 594.50 57126.93 88888.00 2002-03-24 08:37:53.940 083 15483.44 593.01 57127.29 88888.00 2002-03-24 08:37:54.940 083 15483.70 593.63 57126.68 88888.00 2002-03-24 08:37:55.940 083 15483.70 593.01 57127.78 88888.00 2002-03-24 08:37:56.940 083 15484.73 592.89 57126.80 88888.00 2002-03-24 08:37:57.940 083 15484.73 591.90 57127.78 88888.00 2002-03-24 08:37:58.940 083 15484.86 591.65 57127.41 88888.00 2002-03-24 08:37:59.940 083 15485.64 591.53 57128.27 88888.00 2002-03-24 08:38:00.940 083 15485.90 591.53 57128.03 88888.00 2002-03-24 08:38:01.940 083 15486.55 590.91 57127.66 88888.00 2002-03-24 08:38:02.940 083 15486.16 589.79 57128.27 88888.00 2002-03-24 08:38:03.940 083 15486.68 590.29 57128.39 88888.00 2002-03-24 08:38:04.940 083 15487.07 589.05 57128.76 88888.00 2002-03-24 08:38:05.940 083 15488.37 589.54 57128.27 88888.00 2002-03-24 08:38:06.940 083 15488.11 589.05 57128.64 88888.00 2002-03-24 08:38:07.940 083 15488.11 588.43 57128.52 88888.00 2002-03-24 08:38:08.940 083 15488.37 587.69 57128.39 88888.00 2002-03-24 08:38:09.940 083 15488.76 587.69 57128.76 88888.00 2002-03-24 08:38:10.940 083 15489.02 586.82 57129.25 88888.00 2002-03-24 08:38:11.940 083 15489.15 586.94 57129.00 88888.00 2002-03-24 08:38:12.940 083 15489.41 586.20 57129.25 88888.00 2002-03-24 08:38:13.940 083 15490.45 586.08 57129.62 88888.00 2002-03-24 08:38:14.940 083 15489.28 586.08 57130.23 88888.00 2002-03-24 08:38:15.940 083 15489.28 585.83 57128.76 88888.00 2002-03-24 08:38:16.940 083 15489.54 585.46 57129.74 88888.00 2002-03-24 08:38:17.940 083 15490.32 585.95 57129.86 88888.00 2002-03-24 08:38:18.940 083 15490.45 585.21 57130.11 88888.00 2002-03-24 08:38:19.940 083 15490.71 584.59 57129.98 88888.00 2002-03-24 08:38:20.940 083 15490.19 584.47 57130.47 88888.00 2002-03-24 08:38:21.940 083 15490.71 584.09 57129.74 88888.00 2002-03-24 08:38:22.940 083 15490.71 584.09 57129.98 88888.00 2002-03-24 08:38:23.940 083 15490.45 583.48 57130.71 88888.00 2002-03-24 08:38:24.940 083 15490.32 583.23 57129.62 88888.00 2002-03-24 08:38:25.940 083 15490.84 583.10 57130.23 88888.00 2002-03-24 08:38:26.940 083 15491.49 583.60 57130.11 88888.00 2002-03-24 08:38:27.940 083 15490.97 582.48 57130.47 88888.00 2002-03-24 08:38:28.940 083 15491.10 582.86 57130.11 88888.00 2002-03-24 08:38:29.940 083 15490.32 582.48 57129.98 88888.00 2002-03-24 08:38:30.940 083 15490.45 582.48 57129.86 88888.00 2002-03-24 08:38:31.940 083 15490.58 582.36 57130.23 88888.00 2002-03-24 08:38:32.940 083 15490.32 582.36 57129.62 88888.00 2002-03-24 08:38:33.940 083 15489.93 582.61 57129.86 88888.00 2002-03-24 08:38:34.940 083 15489.80 582.86 57129.25 88888.00 2002-03-24 08:38:35.940 083 15489.67 582.86 57129.49 88888.00 2002-03-24 08:38:36.940 083 15489.28 582.36 57129.62 88888.00 2002-03-24 08:38:37.940 083 15489.41 582.48 57129.12 88888.00 2002-03-24 08:38:38.940 083 15488.37 582.11 57129.74 88888.00 2002-03-24 08:38:39.940 083 15487.98 581.62 57129.25 88888.00 2002-03-24 08:38:40.940 083 15488.76 582.48 57129.86 88888.00 2002-03-24 08:38:41.940 083 15488.37 582.86 57129.37 88888.00 2002-03-24 08:38:42.940 083 15487.20 582.48 57129.49 88888.00 2002-03-24 08:38:43.940 083 15487.33 582.86 57129.00 88888.00 2002-03-24 08:38:44.940 083 15486.94 582.98 57128.76 88888.00 2002-03-24 08:38:45.940 083 15486.81 582.61 57128.76 88888.00 2002-03-24 08:38:46.940 083 15486.68 583.10 57127.78 88888.00 2002-03-24 08:38:47.940 083 15486.94 582.98 57128.64 88888.00 2002-03-24 08:38:48.940 083 15486.68 583.72 57128.03 88888.00 2002-03-24 08:38:49.940 083 15486.29 582.86 57128.76 88888.00 2002-03-24 08:38:50.940 083 15485.90 583.23 57128.15 88888.00 2002-03-24 08:38:51.940 083 15485.77 583.10 57127.90 88888.00 2002-03-24 08:38:52.940 083 15485.25 583.23 57127.41 88888.00 2002-03-24 08:38:53.940 083 15485.90 582.73 57127.41 88888.00 2002-03-24 08:38:54.940 083 15485.25 583.48 57127.17 88888.00 2002-03-24 08:38:55.940 083 15484.99 583.35 57127.41 88888.00 2002-03-24 08:38:56.940 083 15485.25 583.97 57127.29 88888.00 2002-03-24 08:38:57.940 083 15484.60 583.85 57126.68 88888.00 2002-03-24 08:38:58.940 083 15484.73 583.85 57126.68 88888.00 2002-03-24 08:38:59.940 083 15484.47 584.59 57126.31 88888.00 2002-03-24 08:39:00.940 083 15484.60 583.97 57126.19 88888.00 2002-03-24 08:39:01.940 083 15484.47 583.48 57125.95 88888.00 2002-03-24 08:39:02.940 083 15484.60 583.97 57126.07 88888.00 2002-03-24 08:39:03.940 083 15484.86 583.60 57126.19 88888.00 2002-03-24 08:39:04.940 083 15483.44 584.09 57125.70 88888.00 2002-03-24 08:39:05.940 083 15482.66 584.22 57125.46 88888.00 2002-03-24 08:39:06.940 083 15483.57 583.97 57125.09 88888.00 2002-03-24 08:39:07.940 083 15483.83 584.09 57124.97 88888.00 2002-03-24 08:39:08.940 083 15482.66 584.34 57124.48 88888.00 2002-03-24 08:39:10.940 083 15482.92 583.85 57123.87 88888.00 2002-03-24 08:39:11.940 083 15482.79 584.09 57124.48 88888.00 2002-03-24 08:39:12.940 083 15483.44 584.22 57124.23 88888.00 2002-03-24 08:39:13.940 083 15483.05 584.71 57123.99 88888.00 2002-03-24 08:39:14.940 083 15483.18 584.09 57124.11 88888.00 2002-03-24 08:39:15.940 083 15483.05 584.09 57123.75 88888.00 2002-03-24 08:39:16.940 083 15483.44 584.22 57124.11 88888.00 2002-03-24 08:39:17.940 083 15482.53 584.22 57123.50 88888.00 2002-03-24 08:39:18.940 083 15482.79 584.47 57123.99 88888.00 2002-03-24 08:39:19.940 083 15483.05 584.22 57123.99 88888.00 2002-03-24 08:39:20.940 083 15482.79 584.47 57123.62 88888.00 2002-03-24 08:39:21.940 083 15482.79 583.97 57123.26 88888.00 2002-03-24 08:39:22.940 083 15482.53 583.35 57123.50 88888.00 2002-03-24 08:39:23.940 083 15482.27 583.48 57122.52 88888.00 2002-03-24 08:39:24.940 083 15481.75 583.85 57122.89 88888.00 2002-03-24 08:39:25.940 083 15482.01 584.22 57122.77 88888.00 2002-03-24 08:39:26.940 083 15482.14 583.85 57123.14 88888.00 2002-03-24 08:39:27.940 083 15481.62 583.35 57122.52 88888.00 2002-03-24 08:39:28.940 083 15481.49 583.48 57122.89 88888.00 2002-03-24 08:39:29.940 083 15481.36 583.97 57122.52 88888.00 2002-03-24 08:39:30.940 083 15481.49 583.85 57123.01 88888.00 2002-03-24 08:39:31.940 083 15481.62 583.35 57123.14 88888.00 2002-03-24 08:39:32.940 083 15481.75 582.98 57122.77 88888.00 2002-03-24 08:39:33.940 083 15481.62 583.72 57122.77 88888.00 2002-03-24 08:39:34.940 083 15481.75 583.35 57122.52 88888.00 2002-03-24 08:39:35.940 083 15482.27 583.72 57122.77 88888.00 2002-03-24 08:39:36.940 083 15481.36 583.35 57122.16 88888.00 2002-03-24 08:39:37.940 083 15481.10 583.72 57122.04 88888.00 2002-03-24 08:39:38.940 083 15482.40 583.10 57121.91 88888.00 2002-03-24 08:39:39.940 083 15481.88 583.60 57122.52 88888.00 2002-03-24 08:39:40.940 083 15482.27 582.61 57122.52 88888.00 2002-03-24 08:39:41.940 083 15482.79 583.10 57122.77 88888.00 2002-03-24 08:39:42.940 083 15482.27 582.86 57122.77 88888.00 2002-03-24 08:39:43.940 083 15482.14 582.36 57122.16 88888.00 2002-03-24 08:39:44.940 083 15482.66 582.36 57122.89 88888.00 2002-03-24 08:39:45.940 083 15482.14 581.87 57122.64 88888.00 2002-03-24 08:39:46.940 083 15482.92 581.87 57122.16 88888.00 2002-03-24 08:39:47.940 083 15482.92 581.37 57122.52 88888.00 2002-03-24 08:39:48.940 083 15482.79 581.25 57122.04 88888.00 2002-03-24 08:39:49.940 083 15482.79 581.37 57122.77 88888.00 2002-03-24 08:39:50.940 083 15482.79 581.62 57122.40 88888.00 2002-03-24 08:39:51.940 083 15483.05 580.87 57123.14 88888.00 2002-03-24 08:39:52.940 083 15482.79 581.12 57123.38 88888.00 2002-03-24 08:39:53.940 083 15483.57 580.87 57122.77 88888.00 2002-03-24 08:39:54.940 083 15484.34 580.87 57122.89 88888.00 2002-03-24 08:39:55.940 083 15483.96 580.26 57123.50 88888.00 2002-03-24 08:39:56.940 083 15483.70 580.26 57123.01 88888.00 2002-03-24 08:39:57.940 083 15483.70 579.51 57123.50 88888.00 2002-03-24 08:39:58.940 083 15483.31 580.13 57123.14 88888.00 2002-03-24 08:39:59.940 083 15483.57 579.51 57123.99 88888.00 2002-03-24 08:40:00.940 083 15484.08 579.64 57123.14 88888.00 2002-03-24 08:40:01.940 083 15483.44 579.26 57123.01 88888.00 2002-03-24 08:40:02.940 083 15484.21 578.27 57123.87 88888.00 2002-03-24 08:40:03.940 083 15483.57 579.51 57123.38 88888.00 2002-03-24 08:40:04.940 083 15484.08 578.03 57123.38 88888.00 2002-03-24 08:40:05.940 083 15483.70 578.52 57123.87 88888.00 2002-03-24 08:40:06.940 083 15484.08 578.03 57124.23 88888.00 2002-03-24 08:40:07.940 083 15483.70 578.27 57124.23 88888.00 2002-03-24 08:40:08.940 083 15483.83 578.15 57124.60 88888.00 2002-03-24 08:40:09.940 083 15483.31 577.90 57123.99 88888.00 2002-03-24 08:40:10.940 083 15483.96 577.53 57123.87 88888.00 2002-03-24 08:40:11.940 083 15483.83 577.78 57124.36 88888.00 2002-03-24 08:40:12.940 083 15483.70 576.91 57124.85 88888.00 2002-03-24 08:40:13.940 083 15482.66 577.16 57124.48 88888.00 2002-03-24 08:40:14.940 083 15482.79 577.16 57124.48 88888.00 2002-03-24 08:40:15.940 083 15482.14 576.42 57124.23 88888.00 2002-03-24 08:40:16.940 083 15482.14 576.42 57124.48 88888.00 2002-03-24 08:40:17.940 083 15482.01 576.29 57124.60 88888.00 2002-03-24 08:40:18.940 083 15481.75 576.54 57124.48 88888.00 2002-03-24 08:40:19.940 083 15481.88 576.04 57125.46 88888.00 2002-03-24 08:40:20.940 083 15482.27 576.04 57124.11 88888.00 2002-03-24 08:40:21.940 083 15482.01 576.29 57124.36 88888.00 2002-03-24 08:40:22.940 083 15482.14 576.04 57124.36 88888.00 2002-03-24 08:40:23.940 083 15483.05 575.55 57124.85 88888.00 2002-03-24 08:40:24.940 083 15481.75 576.17 57125.46 88888.00 2002-03-24 08:40:25.940 083 15482.40 576.04 57125.58 88888.00 2002-03-24 08:40:26.940 083 15482.01 575.92 57125.46 88888.00 2002-03-24 08:40:27.940 083 15482.01 575.80 57125.21 88888.00 2002-03-24 08:40:28.940 083 15481.88 575.30 57125.82 88888.00 2002-03-24 08:40:29.940 083 15481.75 575.30 57126.31 88888.00 2002-03-24 08:40:30.940 083 15481.10 575.05 57125.70 88888.00 2002-03-24 08:40:31.940 083 15482.01 575.05 57124.85 88888.00 2002-03-24 08:40:32.940 083 15482.27 574.93 57126.19 88888.00 2002-03-24 08:40:33.940 083 15481.75 574.93 57126.31 88888.00 2002-03-24 08:40:34.940 083 15482.01 574.93 57125.82 88888.00 2002-03-24 08:40:35.940 083 15482.53 574.93 57126.31 88888.00 2002-03-24 08:40:36.940 083 15481.88 574.19 57126.56 88888.00 2002-03-24 08:40:37.940 083 15481.88 574.06 57126.68 88888.00 2002-03-24 08:40:38.940 083 15483.05 574.19 57126.19 88888.00 2002-03-24 08:40:39.940 083 15482.40 573.69 57126.31 88888.00 2002-03-24 08:40:40.940 083 15483.18 572.95 57126.44 88888.00 2002-03-24 08:40:41.940 083 15482.27 573.57 57126.80 88888.00 2002-03-24 08:40:42.940 083 15482.27 573.44 57127.05 88888.00 2002-03-24 08:40:43.940 083 15483.18 573.44 57127.54 88888.00 2002-03-24 08:40:44.940 083 15483.31 573.44 57126.80 88888.00 2002-03-24 08:40:45.940 083 15483.83 572.95 57127.29 88888.00 2002-03-24 08:40:46.940 083 15482.92 573.32 57127.54 88888.00 2002-03-24 08:40:47.940 083 15482.92 573.32 57127.54 88888.00 2002-03-24 08:40:48.940 083 15483.70 573.57 57127.78 88888.00 2002-03-24 08:40:49.940 083 15483.83 573.57 57127.90 88888.00 2002-03-24 08:40:50.940 083 15482.92 573.20 57128.15 88888.00 2002-03-24 08:40:51.940 083 15483.83 572.95 57128.64 88888.00 2002-03-24 08:40:52.940 083 15483.83 573.57 57128.76 88888.00 2002-03-24 08:40:53.940 083 15484.08 572.58 57129.12 88888.00 2002-03-24 08:40:54.940 083 15484.21 572.95 57128.76 88888.00 2002-03-24 08:40:55.940 083 15484.47 572.45 57128.88 88888.00 2002-03-24 08:40:56.940 083 15484.60 572.70 57129.00 88888.00 2002-03-24 08:40:57.940 083 15484.21 571.83 57129.12 88888.00 2002-03-24 08:40:58.940 083 15484.99 571.83 57129.49 88888.00 2002-03-24 08:40:59.940 083 15484.86 571.21 57129.98 88888.00 2002-03-24 08:41:00.940 083 15484.34 571.59 57129.74 88888.00 2002-03-24 08:41:01.940 083 15485.25 571.21 57130.23 88888.00 2002-03-24 08:41:02.940 083 15485.25 571.46 57130.11 88888.00 2002-03-24 08:41:03.940 083 15485.64 571.21 57131.08 88888.00 2002-03-24 08:41:04.940 083 15485.51 570.72 57130.96 88888.00 2002-03-24 08:41:05.940 083 15485.12 570.72 57131.08 88888.00 2002-03-24 08:41:06.940 083 15486.03 570.35 57130.47 88888.00 2002-03-24 08:41:07.940 083 15485.38 569.98 57131.08 88888.00 2002-03-24 08:41:09.940 083 15485.77 570.22 57131.57 88888.00 2002-03-24 08:41:10.940 083 15484.99 569.60 57131.82 88888.00 2002-03-24 08:41:11.940 083 15485.51 569.23 57131.45 88888.00 2002-03-24 08:41:12.940 083 15485.38 569.23 57131.57 88888.00 2002-03-24 08:41:13.940 083 15485.25 569.36 57131.57 88888.00 2002-03-24 08:41:14.940 083 15485.25 569.73 57132.06 88888.00 2002-03-24 08:41:15.940 083 15485.38 569.36 57132.06 88888.00 2002-03-24 08:41:16.940 083 15484.60 568.61 57132.43 88888.00 2002-03-24 08:41:17.940 083 15484.73 568.74 57132.67 88888.00 2002-03-24 08:41:18.940 083 15485.38 567.99 57132.55 88888.00 2002-03-24 08:41:19.940 083 15485.12 567.37 57132.79 88888.00 2002-03-24 08:41:20.940 083 15484.86 568.86 57132.92 88888.00 2002-03-24 08:41:21.940 083 15485.25 567.87 57133.77 88888.00 2002-03-24 08:41:22.940 083 15484.60 567.50 57133.16 88888.00 2002-03-24 08:41:23.940 083 15484.99 567.50 57133.29 88888.00 2002-03-24 08:41:24.940 083 15484.34 567.37 57133.53 88888.00 2002-03-24 08:41:25.940 083 15484.86 566.63 57133.41 88888.00 2002-03-24 08:41:26.940 083 15484.60 566.51 57132.92 88888.00 2002-03-24 08:41:27.940 083 15483.83 565.76 57133.53 88888.00 2002-03-24 08:41:28.940 083 15485.25 567.00 57133.77 88888.00 2002-03-24 08:41:29.940 083 15484.99 567.37 57134.02 88888.00 2002-03-24 08:41:30.940 083 15485.25 566.26 57133.65 88888.00 2002-03-24 08:41:31.940 083 15485.25 566.01 57134.26 88888.00 2002-03-24 08:41:32.940 083 15484.99 565.14 57134.14 88888.00 2002-03-24 08:41:33.940 083 15485.38 566.01 57133.41 88888.00 2002-03-24 08:41:34.940 083 15485.12 565.52 57135.00 88888.00 2002-03-24 08:41:35.940 083 15485.38 565.14 57134.51 88888.00 2002-03-24 08:41:36.940 083 15484.60 564.53 57135.12 88888.00 2002-03-24 08:41:37.940 083 15484.86 564.65 57134.87 88888.00 2002-03-24 08:41:38.940 083 15484.99 564.28 57134.38 88888.00 2002-03-24 08:41:39.940 083 15484.99 563.78 57134.87 88888.00 2002-03-24 08:41:40.940 083 15485.25 563.41 57135.36 88888.00 2002-03-24 08:41:41.940 083 15484.86 562.54 57135.00 88888.00 2002-03-24 08:41:42.940 083 15485.12 563.16 57134.87 88888.00 2002-03-24 08:41:43.940 083 15485.12 562.79 57135.48 88888.00 2002-03-24 08:41:44.940 083 15485.12 562.54 57135.73 88888.00 2002-03-24 08:41:45.940 083 15484.99 562.54 57135.12 88888.00 2002-03-24 08:41:46.940 083 15485.77 562.05 57135.12 88888.00 2002-03-24 08:41:47.940 083 15485.64 562.42 57135.12 88888.00 2002-03-24 08:41:48.940 083 15485.25 561.55 57135.73 88888.00 2002-03-24 08:41:49.940 083 15484.99 560.93 57135.61 88888.00 2002-03-24 08:41:50.940 083 15485.12 561.68 57135.97 88888.00 2002-03-24 08:41:51.940 083 15485.64 561.55 57135.85 88888.00 2002-03-24 08:41:52.940 083 15484.47 560.93 57136.09 88888.00 2002-03-24 08:41:53.940 083 15485.38 561.18 57136.71 88888.00 2002-03-24 08:41:54.940 083 15485.51 561.43 57135.73 88888.00 2002-03-24 08:41:55.940 083 15485.12 560.69 57136.46 88888.00 2002-03-24 08:41:56.940 083 15484.73 561.06 57135.85 88888.00 2002-03-24 08:41:57.940 083 15485.38 560.44 57136.22 88888.00 2002-03-24 08:41:58.940 083 15484.86 559.94 57136.34 88888.00 2002-03-24 08:41:59.940 083 15485.12 560.07 57136.34 88888.00 2002-03-24 08:42:00.940 083 15485.12 560.31 57136.83 88888.00 2002-03-24 08:42:01.940 083 15485.25 559.94 57136.95 88888.00 2002-03-24 08:42:02.940 083 15484.86 560.19 57136.83 88888.00 2002-03-24 08:42:03.940 083 15485.12 559.08 57136.95 88888.00 2002-03-24 08:42:04.940 083 15485.12 558.95 57136.83 88888.00 2002-03-24 08:42:05.940 083 15484.86 559.57 57137.07 88888.00 2002-03-24 08:42:06.940 083 15485.77 559.08 57137.07 88888.00 2002-03-24 08:42:07.940 083 15484.86 558.83 57137.56 88888.00 2002-03-24 08:42:08.940 083 15484.73 559.57 57137.32 88888.00 2002-03-24 08:42:09.940 083 15485.12 558.46 57136.95 88888.00 2002-03-24 08:42:10.940 083 15485.38 558.95 57138.18 88888.00 2002-03-24 08:42:11.940 083 15484.99 558.46 57137.93 88888.00 2002-03-24 08:42:12.940 083 15485.64 558.33 57137.68 88888.00 2002-03-24 08:42:13.940 083 15485.25 558.21 57138.30 88888.00 2002-03-24 08:42:14.940 083 15485.38 558.09 57138.54 88888.00 2002-03-24 08:42:15.940 083 15485.12 557.96 57139.03 88888.00 2002-03-24 08:42:16.940 083 15485.25 557.84 57138.91 88888.00 2002-03-24 08:42:17.940 083 15485.64 557.22 57139.27 88888.00 2002-03-24 08:42:18.940 083 15485.25 557.84 57138.42 88888.00 2002-03-24 08:42:19.940 083 15485.12 557.59 57138.91 88888.00 2002-03-24 08:42:20.940 083 15485.77 557.47 57138.42 88888.00 2002-03-24 08:42:21.940 083 15485.12 557.47 57139.64 88888.00 2002-03-24 08:42:22.940 083 15485.12 557.96 57138.79 88888.00 2002-03-24 08:42:23.940 083 15484.34 557.34 57139.40 88888.00 2002-03-24 08:42:24.940 083 15485.12 557.59 57139.76 88888.00 2002-03-24 08:42:25.940 083 15484.34 557.09 57139.89 88888.00 2002-03-24 08:42:26.940 083 15484.60 556.97 57140.01 88888.00 2002-03-24 08:42:27.940 083 15484.47 556.85 57140.86 88888.00 2002-03-24 08:42:28.940 083 15484.86 556.85 57140.86 88888.00 2002-03-24 08:42:29.940 083 15483.96 556.60 57140.62 88888.00 2002-03-24 08:42:30.940 083 15484.08 556.85 57140.38 88888.00 2002-03-24 08:42:31.940 083 15483.96 555.61 57141.48 88888.00 2002-03-24 08:42:32.940 083 15483.83 555.48 57140.98 88888.00 2002-03-24 08:42:33.940 083 15484.34 555.73 57141.72 88888.00 2002-03-24 08:42:34.940 083 15483.83 554.62 57141.72 88888.00 2002-03-24 08:42:35.940 083 15483.44 555.11 57141.35 88888.00 2002-03-24 08:42:36.940 083 15482.14 554.74 57142.21 88888.00 2002-03-24 08:42:37.940 083 15483.44 553.63 57142.33 88888.00 2002-03-24 08:42:38.940 083 15483.44 555.24 57142.82 88888.00 2002-03-24 08:42:39.940 083 15482.66 553.38 57142.09 88888.00 2002-03-24 08:42:40.940 083 15483.44 554.00 57143.07 88888.00 2002-03-24 08:42:41.940 083 15482.66 553.13 57143.31 88888.00 2002-03-24 08:42:42.940 083 15483.31 553.25 57142.70 88888.00 2002-03-24 08:42:43.940 083 15483.05 553.13 57143.68 88888.00 2002-03-24 08:42:44.940 083 15483.44 552.64 57143.43 88888.00 2002-03-24 08:42:45.940 083 15483.05 551.77 57142.82 88888.00 2002-03-24 08:42:46.940 083 15483.05 551.89 57144.29 88888.00 2002-03-24 08:42:47.940 083 15483.31 551.77 57144.29 88888.00 2002-03-24 08:42:48.940 083 15482.53 551.52 57144.65 88888.00 2002-03-24 08:42:49.940 083 15483.05 552.02 57144.04 88888.00 2002-03-24 08:42:50.940 083 15482.01 551.64 57144.53 88888.00 2002-03-24 08:42:51.940 083 15481.88 550.53 57144.65 88888.00 2002-03-24 08:42:52.940 083 15482.01 550.78 57145.14 88888.00 2002-03-24 08:42:53.940 083 15481.62 550.41 57144.78 88888.00 2002-03-24 08:42:54.940 083 15482.40 551.15 57145.02 88888.00 2002-03-24 08:42:55.940 083 15481.49 551.15 57144.65 88888.00 2002-03-24 08:42:56.940 083 15481.36 550.16 57145.88 88888.00 2002-03-24 08:42:57.940 083 15482.14 550.78 57146.12 88888.00 2002-03-24 08:42:58.940 083 15481.62 550.16 57146.24 88888.00 2002-03-24 08:42:59.940 083 15480.97 550.41 57146.24 88888.00 2002-03-24 08:43:00.940 083 15479.80 550.16 57146.73 88888.00 2002-03-24 08:43:01.940 083 15480.71 549.54 57146.98 88888.00 2002-03-24 08:43:02.940 083 15480.84 549.91 57147.22 88888.00 2002-03-24 08:43:03.940 083 15480.45 549.54 57146.73 88888.00 2002-03-24 08:43:04.940 083 15480.45 549.29 57147.22 88888.00 2002-03-24 08:43:05.940 083 15479.67 550.28 57147.22 88888.00 2002-03-24 08:43:06.940 083 15479.54 549.66 57147.34 88888.00 2002-03-24 08:43:07.940 083 15479.93 549.79 57147.22 88888.00 2002-03-24 08:43:08.940 083 15479.15 549.66 57147.10 88888.00 2002-03-24 08:43:09.940 083 15479.41 549.29 57147.22 88888.00 2002-03-24 08:43:10.940 083 15479.41 548.42 57147.96 88888.00 2002-03-24 08:43:11.940 083 15478.50 549.17 57147.83 88888.00 2002-03-24 08:43:12.940 083 15479.28 548.55 57148.20 88888.00 2002-03-24 08:43:13.940 083 15478.76 548.80 57148.08 88888.00 2002-03-24 08:43:14.940 083 15478.24 548.92 57147.96 88888.00 2002-03-24 08:43:15.940 083 15477.98 549.17 57148.20 88888.00 2002-03-24 08:43:16.940 083 15478.24 548.42 57148.93 88888.00 2002-03-24 08:43:17.940 083 15477.85 548.55 57148.81 88888.00 2002-03-24 08:43:18.940 083 15477.85 548.18 57148.45 88888.00 2002-03-24 08:43:19.940 083 15478.24 547.93 57148.57 88888.00 2002-03-24 08:43:20.940 083 15477.20 547.93 57149.54 88888.00 2002-03-24 08:43:21.940 083 15477.85 547.93 57149.54 88888.00 2002-03-24 08:43:22.940 083 15477.72 547.81 57149.54 88888.00 2002-03-24 08:43:23.940 083 15477.98 547.81 57149.79 88888.00 2002-03-24 08:43:24.940 083 15477.85 547.93 57149.30 88888.00 2002-03-24 08:43:25.940 083 15477.98 547.81 57149.54 88888.00 2002-03-24 08:43:26.940 083 15477.20 547.56 57149.30 88888.00 2002-03-24 08:43:27.940 083 15477.72 547.43 57149.54 88888.00 2002-03-24 08:43:28.940 083 15476.94 547.68 57149.18 88888.00 2002-03-24 08:43:29.940 083 15476.94 547.56 57149.54 88888.00 2002-03-24 08:43:30.940 083 15476.94 548.42 57148.81 88888.00 2002-03-24 08:43:31.940 083 15477.07 547.68 57149.67 88888.00 2002-03-24 08:43:32.940 083 15476.68 547.56 57149.54 88888.00 2002-03-24 08:43:33.940 083 15475.90 547.56 57149.42 88888.00 2002-03-24 08:43:34.940 083 15476.16 548.18 57148.93 88888.00 2002-03-24 08:43:35.940 083 15476.68 547.81 57148.57 88888.00 2002-03-24 08:43:36.940 083 15475.12 547.93 57148.93 88888.00 2002-03-24 08:43:37.940 083 15475.38 547.43 57149.30 88888.00 2002-03-24 08:43:38.940 083 15475.38 548.18 57148.69 88888.00 2002-03-24 08:43:39.940 083 15475.12 548.55 57148.93 88888.00 2002-03-24 08:43:40.940 083 15474.73 548.80 57148.45 88888.00 2002-03-24 08:43:41.940 083 15474.86 548.18 57148.57 88888.00 2002-03-24 08:43:42.940 083 15474.47 547.93 57148.81 88888.00 2002-03-24 08:43:43.940 083 15474.21 548.18 57148.57 88888.00 2002-03-24 08:43:44.940 083 15473.82 548.67 57148.81 88888.00 2002-03-24 08:43:45.940 083 15474.08 548.92 57148.32 88888.00 2002-03-24 08:43:46.940 083 15473.95 548.80 57148.57 88888.00 2002-03-24 08:43:47.940 083 15473.17 548.67 57148.32 88888.00 2002-03-24 08:43:48.940 083 15473.43 548.80 57147.71 88888.00 2002-03-24 08:43:49.940 083 15472.13 548.42 57147.10 88888.00 2002-03-24 08:43:50.940 083 15473.30 548.92 57147.46 88888.00 2002-03-24 08:43:51.940 083 15472.26 548.42 57147.22 88888.00 2002-03-24 08:43:52.940 083 15471.74 548.80 57147.10 88888.00 2002-03-24 08:43:53.940 083 15471.09 548.67 57147.34 88888.00 2002-03-24 08:43:54.940 083 15470.96 548.05 57146.49 88888.00 2002-03-24 08:43:55.940 083 15470.44 548.42 57146.24 88888.00 2002-03-24 08:43:56.940 083 15470.31 548.80 57146.37 88888.00 2002-03-24 08:43:57.940 083 15469.40 548.55 57146.61 88888.00 2002-03-24 08:43:58.940 083 15469.53 548.55 57145.63 88888.00 2002-03-24 08:43:59.940 083 15468.36 549.66 57145.88 88888.00 2002-03-24 08:44:00.940 083 15467.84 548.67 57145.39 88888.00 2002-03-24 08:44:01.940 083 15466.93 549.42 57145.75 88888.00 2002-03-24 08:44:02.940 083 15466.80 548.42 57145.27 88888.00 2002-03-24 08:44:03.940 083 15466.29 549.04 57144.78 88888.00 2002-03-24 08:44:04.940 083 15465.89 548.55 57145.02 88888.00 2002-03-24 08:44:05.940 083 15465.38 548.92 57144.41 88888.00 2002-03-24 08:44:06.940 083 15465.38 548.30 57144.29 88888.00 2002-03-24 08:44:07.940 083 15464.34 549.04 57143.80 88888.00 2002-03-24 08:44:08.940 083 15464.47 548.42 57143.92 88888.00 2002-03-24 08:44:09.940 083 15464.21 549.04 57144.04 88888.00 2002-03-24 08:44:10.940 083 15463.30 547.93 57143.31 88888.00 2002-03-24 08:44:11.940 083 15463.43 548.18 57143.31 88888.00 2002-03-24 08:44:12.940 083 15462.91 548.42 57143.19 88888.00 2002-03-24 08:44:13.940 083 15462.39 548.30 57142.09 88888.00 2002-03-24 08:44:14.940 083 15461.74 547.68 57142.82 88888.00 2002-03-24 08:44:15.940 083 15461.48 548.05 57141.96 88888.00 2002-03-24 08:44:16.940 083 15461.22 547.19 57142.33 88888.00 2002-03-24 08:44:17.940 083 15461.22 547.56 57141.35 88888.00 2002-03-24 08:44:18.940 083 15460.83 547.19 57141.48 88888.00 2002-03-24 08:44:19.940 083 15460.31 547.06 57140.86 88888.00 2002-03-24 08:44:20.940 083 15460.31 546.69 57140.74 88888.00 2002-03-24 08:44:21.940 083 15459.14 547.06 57140.74 88888.00 2002-03-24 08:44:22.940 083 15458.88 545.95 57140.13 88888.00 2002-03-24 08:44:23.940 083 15459.27 547.19 57139.76 88888.00 2002-03-24 08:44:24.940 083 15458.49 546.20 57139.40 88888.00 2002-03-24 08:44:25.940 083 15457.84 545.82 57138.66 88888.00 2002-03-24 08:44:26.940 083 15458.49 545.45 57139.27 88888.00 2002-03-24 08:44:27.940 083 15457.97 546.44 57138.91 88888.00 2002-03-24 08:44:28.940 083 15457.58 545.58 57138.79 88888.00 2002-03-24 08:44:29.940 083 15457.32 545.58 57137.93 88888.00 2002-03-24 08:44:30.940 083 15456.41 546.07 57137.81 88888.00 2002-03-24 08:44:31.940 083 15455.89 545.58 57136.83 88888.00 2002-03-24 08:44:32.940 083 15456.28 544.71 57137.44 88888.00 2002-03-24 08:44:33.940 083 15455.89 544.59 57137.56 88888.00 2002-03-24 08:44:34.940 083 15456.41 545.45 57136.34 88888.00 2002-03-24 08:44:35.940 083 15455.76 544.71 57136.34 88888.00 2002-03-24 08:44:36.940 083 15456.02 544.09 57136.83 88888.00 2002-03-24 08:44:37.940 083 15455.24 544.59 57135.12 88888.00 2002-03-24 08:44:38.940 083 15454.33 544.59 57135.24 88888.00 2002-03-24 08:44:39.940 083 15454.85 543.72 57135.36 88888.00 2002-03-24 08:44:40.940 083 15454.20 543.72 57135.36 88888.00 2002-03-24 08:44:41.940 083 15453.68 543.84 57134.38 88888.00 2002-03-24 08:44:42.940 083 15453.68 543.84 57134.51 88888.00 2002-03-24 08:44:43.940 083 15453.29 542.98 57133.89 88888.00 2002-03-24 08:44:44.940 083 15452.64 542.85 57133.77 88888.00 2002-03-24 08:44:45.940 083 15452.77 543.10 57133.04 88888.00 2002-03-24 08:44:46.940 083 15453.42 542.23 57132.92 88888.00 2002-03-24 08:44:47.940 083 15453.03 542.85 57133.29 88888.00 2002-03-24 08:44:48.940 083 15452.77 542.73 57132.55 88888.00 2002-03-24 08:44:49.940 083 15452.38 541.98 57132.55 88888.00 2002-03-24 08:44:50.940 083 15452.12 542.60 57131.57 88888.00 2002-03-24 08:44:51.940 083 15452.12 541.86 57131.57 88888.00 2002-03-24 08:44:52.940 083 15451.99 541.98 57131.20 88888.00 2002-03-24 08:44:53.940 083 15451.47 541.12 57131.57 88888.00 2002-03-24 08:44:54.940 083 15450.95 541.12 57131.20 88888.00 2002-03-24 08:44:55.940 083 15450.69 541.49 57130.84 88888.00 2002-03-24 08:44:56.940 083 15450.30 540.25 57130.11 88888.00 2002-03-24 08:44:57.940 083 15449.13 540.87 57130.35 88888.00 2002-03-24 08:44:58.940 083 15449.13 539.63 57129.62 88888.00 2002-03-24 08:44:59.940 083 15449.00 539.63 57130.23 88888.00 2002-03-24 08:45:00.940 083 15448.74 539.01 57129.86 88888.00 2002-03-24 08:45:01.940 083 15448.48 539.38 57129.37 88888.00 2002-03-24 08:45:02.940 083 15448.35 539.26 57129.62 88888.00 2002-03-24 08:45:03.940 083 15448.35 538.14 57128.39 88888.00 2002-03-24 08:45:04.940 083 15447.96 538.89 57128.39 88888.00 2002-03-24 08:45:05.940 083 15447.83 538.39 57128.39 88888.00 2002-03-24 08:45:06.940 083 15447.58 538.14 57128.39 88888.00 2002-03-24 08:45:07.940 083 15447.83 537.65 57128.27 88888.00 2002-03-24 08:45:08.940 083 15447.45 537.53 57128.15 88888.00 2002-03-24 08:45:09.940 083 15447.32 537.90 57127.90 88888.00 2002-03-24 08:45:10.940 083 15446.67 536.78 57128.03 88888.00 2002-03-24 08:45:11.940 083 15447.58 536.53 57127.78 88888.00 2002-03-24 08:45:12.940 083 15446.54 536.66 57127.54 88888.00 2002-03-24 08:45:13.940 083 15447.58 536.66 57127.05 88888.00 2002-03-24 08:45:14.940 083 15446.67 536.53 57127.29 88888.00 2002-03-24 08:45:15.940 083 15447.06 536.53 57126.93 88888.00 2002-03-24 08:45:16.940 083 15446.93 536.16 57127.17 88888.00 2002-03-24 08:45:17.940 083 15447.32 535.30 57126.93 88888.00 2002-03-24 08:45:18.940 083 15447.19 535.42 57126.93 88888.00 2002-03-24 08:45:19.940 083 15446.54 535.54 57126.44 88888.00 2002-03-24 08:45:20.940 083 15446.15 535.05 57126.93 88888.00 2002-03-24 08:45:21.940 083 15446.15 534.80 57127.17 88888.00 2002-03-24 08:45:22.940 083 15446.93 533.31 57126.56 88888.00 2002-03-24 08:45:23.940 083 15446.93 534.31 57126.19 88888.00 2002-03-24 08:45:24.940 083 15447.06 534.43 57126.07 88888.00 2002-03-24 08:45:25.940 083 15446.80 533.56 57125.58 88888.00 2002-03-24 08:45:26.940 083 15446.93 533.93 57125.46 88888.00 2002-03-24 08:45:27.940 083 15447.32 533.44 57125.21 88888.00 2002-03-24 08:45:28.940 083 15447.45 533.31 57126.19 88888.00 2002-03-24 08:45:29.940 083 15446.80 533.56 57125.21 88888.00 2002-03-24 08:45:30.940 083 15446.54 533.19 57125.82 88888.00 2002-03-24 08:45:31.940 083 15447.06 533.19 57125.46 88888.00 2002-03-24 08:45:32.940 083 15447.19 532.94 57125.34 88888.00 2002-03-24 08:45:33.940 083 15447.58 532.82 57125.21 88888.00 2002-03-24 08:45:34.940 083 15447.06 532.32 57124.85 88888.00 2002-03-24 08:45:35.940 083 15448.09 532.57 57124.85 88888.00 2002-03-24 08:45:36.940 083 15447.83 532.45 57124.85 88888.00 2002-03-24 08:45:37.940 083 15447.06 532.57 57124.85 88888.00 2002-03-24 08:45:38.940 083 15447.06 532.32 57124.85 88888.00 2002-03-24 08:45:39.940 083 15447.19 530.84 57124.23 88888.00 2002-03-24 08:45:40.940 083 15447.71 531.46 57124.48 88888.00 2002-03-24 08:45:41.940 083 15448.09 530.84 57124.73 88888.00 2002-03-24 08:45:42.940 083 15448.48 531.33 57124.36 88888.00 2002-03-24 08:45:43.940 083 15448.22 530.71 57124.97 88888.00 2002-03-24 08:45:44.940 083 15447.96 530.09 57124.36 88888.00 2002-03-24 08:45:45.940 083 15447.96 530.59 57123.75 88888.00 2002-03-24 08:45:46.940 083 15448.61 529.85 57123.75 88888.00 2002-03-24 08:45:47.940 083 15448.22 529.97 57123.99 88888.00 2002-03-24 08:45:48.940 083 15448.22 529.48 57123.75 88888.00 2002-03-24 08:45:49.940 083 15448.48 530.71 57123.87 88888.00 2002-03-24 08:45:50.940 083 15449.13 529.85 57123.01 88888.00 2002-03-24 08:45:51.940 083 15448.74 529.23 57123.01 88888.00 2002-03-24 08:45:52.940 083 15449.39 528.98 57123.01 88888.00 2002-03-24 08:45:53.940 083 15449.13 528.98 57123.50 88888.00 2002-03-24 08:45:54.940 083 15449.78 528.98 57123.38 88888.00 2002-03-24 08:45:55.940 083 15449.26 528.86 57123.38 88888.00 2002-03-24 08:45:56.940 083 15449.26 527.99 57122.89 88888.00 2002-03-24 08:45:57.940 083 15449.65 527.74 57122.77 88888.00 2002-03-24 08:45:58.940 083 15450.17 527.99 57122.77 88888.00 2002-03-24 08:45:59.940 083 15450.56 528.24 57123.14 88888.00 2002-03-24 08:46:00.940 083 15450.30 527.25 57122.77 88888.00 2002-03-24 08:46:01.940 083 15451.60 526.87 57122.16 88888.00 2002-03-24 08:46:02.940 083 15451.08 527.25 57122.77 88888.00 2002-03-24 08:46:03.940 083 15451.34 526.75 57122.52 88888.00 2002-03-24 08:46:04.940 083 15451.21 526.87 57122.16 88888.00 2002-03-24 08:46:05.940 083 15451.47 525.51 57122.64 88888.00 2002-03-24 08:46:06.940 083 15451.73 525.14 57122.40 88888.00 2002-03-24 08:46:07.940 083 15452.12 525.02 57121.79 88888.00 2002-03-24 08:46:08.940 083 15451.47 524.77 57122.16 88888.00 2002-03-24 08:46:09.940 083 15452.51 524.77 57121.18 88888.00 2002-03-24 08:46:10.940 083 15451.60 524.40 57121.91 88888.00 2002-03-24 08:46:11.940 083 15452.38 524.27 57122.40 88888.00 2002-03-24 08:46:12.940 083 15451.99 523.90 57122.16 88888.00 2002-03-24 08:46:13.940 083 15452.77 523.65 57121.67 88888.00 2002-03-24 08:46:14.940 083 15452.77 523.65 57120.93 88888.00 2002-03-24 08:46:15.940 083 15453.16 522.66 57121.79 88888.00 2002-03-24 08:46:16.940 083 15453.42 522.54 57121.55 88888.00 2002-03-24 08:46:17.940 083 15453.16 522.91 57121.30 88888.00 2002-03-24 08:46:18.940 083 15453.81 522.29 57121.42 88888.00 2002-03-24 08:46:19.940 083 15454.33 523.41 57120.69 88888.00 2002-03-24 08:46:20.940 083 15454.59 522.29 57120.69 88888.00 2002-03-24 08:46:21.940 083 15455.37 522.17 57121.55 88888.00 2002-03-24 08:46:22.940 083 15455.63 522.17 57121.42 88888.00 2002-03-24 08:46:23.940 083 15456.41 522.04 57121.06 88888.00 2002-03-24 08:46:24.940 083 15456.28 522.29 57120.93 88888.00 2002-03-24 08:46:25.940 083 15456.80 522.04 57121.06 88888.00 2002-03-24 08:46:26.940 083 15456.67 521.67 57121.67 88888.00 2002-03-24 08:46:27.940 083 15457.45 522.29 57121.18 88888.00 2002-03-24 08:46:28.940 083 15457.58 521.80 57121.79 88888.00 2002-03-24 08:46:29.940 083 15457.71 521.55 57121.91 88888.00 2002-03-24 08:46:30.940 083 15458.75 521.67 57120.81 88888.00 2002-03-24 08:46:31.940 083 15457.84 521.30 57121.30 88888.00 2002-03-24 08:46:32.940 083 15458.36 522.04 57121.18 88888.00 2002-03-24 08:46:33.940 083 15459.27 521.55 57122.04 88888.00 2002-03-24 08:46:34.940 083 15459.40 521.55 57120.93 88888.00 2002-03-24 08:46:35.940 083 15459.92 521.30 57121.30 88888.00 2002-03-24 08:46:36.940 083 15459.92 521.05 57120.93 88888.00 2002-03-24 08:46:37.940 083 15460.18 521.42 57120.57 88888.00 2002-03-24 08:46:38.940 083 15460.44 520.56 57121.06 88888.00 2002-03-24 08:46:39.940 083 15461.09 520.19 57121.18 88888.00 2002-03-24 08:46:40.940 083 15460.83 520.43 57121.42 88888.00 2002-03-24 08:46:41.940 083 15462.13 520.19 57121.42 88888.00 2002-03-24 08:46:42.940 083 15461.35 520.43 57121.18 88888.00 2002-03-24 08:46:43.940 083 15461.48 520.68 57120.69 88888.00 2002-03-24 08:46:44.940 083 15462.13 519.69 57121.42 88888.00 2002-03-24 08:46:45.940 083 15463.17 520.06 57120.81 88888.00 2002-03-24 08:46:46.940 083 15463.17 519.57 57120.57 88888.00 2002-03-24 08:46:47.940 083 15463.30 519.81 57121.06 88888.00 2002-03-24 08:46:48.940 083 15463.69 520.31 57120.93 88888.00 2002-03-24 08:46:49.940 083 15463.43 520.19 57119.96 88888.00 2002-03-24 08:46:50.940 083 15464.99 519.94 57121.06 88888.00 2002-03-24 08:46:51.940 083 15465.89 520.06 57120.57 88888.00 2002-03-24 08:46:52.940 083 15465.50 519.57 57120.57 88888.00 2002-03-24 08:46:53.940 083 15465.63 519.81 57120.57 88888.00 2002-03-24 08:46:54.940 083 15466.29 521.18 57120.81 88888.00 2002-03-24 08:46:55.940 083 15466.54 520.31 57119.96 88888.00 2002-03-24 08:46:56.940 083 15466.42 519.94 57120.81 88888.00 2002-03-24 08:46:57.940 083 15467.06 519.69 57120.69 88888.00 2002-03-24 08:46:58.940 083 15467.71 519.69 57120.32 88888.00 2002-03-24 08:46:59.940 083 15468.10 520.06 57120.32 88888.00 2002-03-24 08:47:00.940 083 15468.10 519.69 57119.96 88888.00 2002-03-24 08:47:01.940 083 15468.10 520.31 57119.59 88888.00 2002-03-24 08:47:02.940 083 15468.75 520.31 57119.96 88888.00 2002-03-24 08:47:03.940 083 15468.36 520.19 57119.84 88888.00 2002-03-24 08:47:04.940 083 15468.62 520.19 57120.32 88888.00 2002-03-24 08:47:05.940 083 15469.66 519.81 57119.84 88888.00 2002-03-24 08:47:06.940 083 15469.53 520.68 57119.34 88888.00 2002-03-24 08:47:07.940 083 15469.27 520.93 57119.10 88888.00 2002-03-24 08:47:08.940 083 15469.27 521.18 57119.71 88888.00 2002-03-24 08:47:09.940 083 15469.53 521.18 57119.59 88888.00 2002-03-24 08:47:10.940 083 15470.44 520.81 57119.10 88888.00 2002-03-24 08:47:11.940 083 15470.31 521.55 57119.47 88888.00 2002-03-24 08:47:12.940 083 15470.70 521.42 57118.73 88888.00 2002-03-24 08:47:13.940 083 15471.09 521.67 57119.34 88888.00 2002-03-24 08:47:14.940 083 15471.48 521.80 57119.47 88888.00 2002-03-24 08:47:15.940 083 15471.22 521.92 57118.61 88888.00 2002-03-24 08:47:16.940 083 15471.35 522.66 57119.59 88888.00 2002-03-24 08:47:17.940 083 15472.13 522.54 57118.98 88888.00 2002-03-24 08:47:18.940 083 15472.52 523.53 57118.73 88888.00 2002-03-24 08:47:19.940 083 15473.04 523.90 57119.22 88888.00 2002-03-24 08:47:20.940 083 15473.69 523.90 57118.61 88888.00 2002-03-24 08:47:21.940 083 15473.56 525.26 57118.86 88888.00 2002-03-24 08:47:22.940 083 15474.34 525.51 57118.86 88888.00 2002-03-24 08:47:23.940 083 15474.08 524.40 57118.00 88888.00 2002-03-24 08:47:24.940 083 15474.86 524.89 57118.61 88888.00 2002-03-24 08:47:25.940 083 15475.77 524.89 57117.75 88888.00 2002-03-24 08:47:26.940 083 15475.64 526.13 57118.37 88888.00 2002-03-24 08:47:27.940 083 15476.42 525.88 57118.12 88888.00 2002-03-24 08:47:28.940 083 15476.94 526.01 57118.00 88888.00 2002-03-24 08:47:29.940 083 15476.29 525.64 57118.00 88888.00 2002-03-24 08:47:30.940 083 15476.94 526.38 57117.51 88888.00 2002-03-24 08:47:31.940 083 15477.98 526.87 57117.14 88888.00 2002-03-24 08:47:32.940 083 15478.50 528.36 57117.75 88888.00 2002-03-24 08:47:33.940 083 15478.89 528.36 57116.66 88888.00 2002-03-24 08:47:34.940 083 15479.80 528.73 57117.02 88888.00 2002-03-24 08:47:35.940 083 15480.06 529.60 57116.90 88888.00 2002-03-24 08:47:36.940 083 15480.45 529.60 57115.68 88888.00 2002-03-24 08:47:37.940 083 15481.23 529.97 57116.41 88888.00 2002-03-24 08:47:38.940 083 15481.75 530.96 57116.17 88888.00 2002-03-24 08:47:39.940 083 15482.14 532.45 57115.80 88888.00 2002-03-24 08:47:40.940 083 15483.18 531.83 57114.58 88888.00 2002-03-24 08:47:41.940 083 15482.79 532.57 57114.33 88888.00 2002-03-24 08:47:42.940 083 15482.66 533.93 57114.82 88888.00 2002-03-24 08:47:43.940 083 15483.44 533.69 57114.33 88888.00 2002-03-24 08:47:44.940 083 15484.21 534.43 57113.96 88888.00 2002-03-24 08:47:45.940 083 15484.99 534.80 57114.21 88888.00 2002-03-24 08:47:46.940 083 15485.12 536.29 57113.11 88888.00 2002-03-24 08:47:47.940 083 15485.51 537.15 57113.11 88888.00 2002-03-24 08:47:48.940 083 15486.16 537.03 57112.86 88888.00 2002-03-24 08:47:49.940 083 15486.55 538.27 57112.86 88888.00 2002-03-24 08:47:50.940 083 15487.33 538.76 57111.77 88888.00 2002-03-24 08:47:51.940 083 15487.33 538.89 57111.52 88888.00 2002-03-24 08:47:52.940 083 15487.85 539.38 57111.40 88888.00 2002-03-24 08:47:53.940 083 15489.02 540.13 57110.66 88888.00 2002-03-24 08:47:54.940 083 15488.50 540.87 57110.30 88888.00 2002-03-24 08:47:55.940 083 15488.89 541.74 57110.05 88888.00 2002-03-24 08:47:56.940 083 15489.15 542.23 57109.44 88888.00 2002-03-24 08:47:57.940 083 15489.67 542.48 57109.20 88888.00 2002-03-24 08:47:58.940 083 15489.93 542.98 57108.46 88888.00 2002-03-24 08:47:59.940 083 15490.19 543.47 57108.10 88888.00 2002-03-24 08:48:00.940 083 15488.76 544.34 57107.61 88888.00 2002-03-24 08:48:01.940 083 15490.84 544.46 57107.24 88888.00 2002-03-24 08:48:02.940 083 15490.97 545.20 57106.75 88888.00 2002-03-24 08:48:03.940 083 15490.58 545.70 57106.51 88888.00 2002-03-24 08:48:04.940 083 15492.01 546.69 57105.29 88888.00 2002-03-24 08:48:05.940 083 15492.01 546.69 57105.77 88888.00 2002-03-24 08:48:06.940 083 15492.53 547.93 57104.80 88888.00 2002-03-24 08:48:07.940 083 15493.18 547.93 57104.06 88888.00 2002-03-24 08:48:08.940 083 15493.70 548.92 57103.70 88888.00 2002-03-24 08:48:09.940 083 15493.18 548.80 57103.45 88888.00 2002-03-24 08:48:10.940 083 15493.57 549.29 57101.86 88888.00 2002-03-24 08:48:11.940 083 15494.09 549.29 57102.35 88888.00 2002-03-24 08:48:12.940 083 15494.35 550.16 57101.50 88888.00 2002-03-24 08:48:13.940 083 15494.35 550.03 57100.88 88888.00 2002-03-24 08:48:14.940 083 15493.83 550.53 57099.78 88888.00 2002-03-24 08:48:15.940 083 15494.61 550.90 57099.17 88888.00 2002-03-24 08:48:16.940 083 15494.09 551.27 57098.80 88888.00 2002-03-24 08:48:17.940 083 15494.48 551.89 57098.56 88888.00 2002-03-24 08:48:18.940 083 15494.48 553.25 57097.83 88888.00 2002-03-24 08:48:19.940 083 15495.00 553.38 57097.34 88888.00 2002-03-24 08:48:20.940 083 15495.52 553.38 57096.61 88888.00 2002-03-24 08:48:21.940 083 15495.13 553.50 57096.36 88888.00 2002-03-24 08:48:22.940 083 15494.87 554.37 57094.77 88888.00 2002-03-24 08:48:23.940 083 15495.13 554.25 57094.65 88888.00 2002-03-24 08:48:24.940 083 15495.39 554.62 57094.65 88888.00 2002-03-24 08:48:25.940 083 15495.52 555.98 57094.04 88888.00 2002-03-24 08:48:26.940 083 15495.00 556.23 57093.06 88888.00 2002-03-24 08:48:27.940 083 15495.91 555.98 57092.69 88888.00 2002-03-24 08:48:28.940 083 15495.91 556.35 57092.20 88888.00 2002-03-24 08:48:29.940 083 15494.74 557.47 57091.22 88888.00 2002-03-24 08:48:30.940 083 15495.13 557.09 57090.49 88888.00 2002-03-24 08:48:31.940 083 15495.13 558.70 57090.12 88888.00 2002-03-24 08:48:32.940 083 15494.61 558.58 57089.76 88888.00 2002-03-24 08:48:33.940 083 15495.78 559.45 57089.02 88888.00 2002-03-24 08:48:34.940 083 15496.17 559.57 57088.29 88888.00 2002-03-24 08:48:35.940 083 15494.74 559.70 57088.29 88888.00 2002-03-24 08:48:36.940 083 15495.39 560.44 57087.31 88888.00 2002-03-24 08:48:37.940 083 15495.91 561.18 57086.70 88888.00 2002-03-24 08:48:38.940 083 15495.13 561.80 57085.72 88888.00 2002-03-24 08:48:39.940 083 15495.39 562.05 57085.36 88888.00 2002-03-24 08:48:40.940 083 15494.87 563.04 57085.23 88888.00 2002-03-24 08:48:41.940 083 15495.65 563.16 57083.77 88888.00 2002-03-24 08:48:42.940 083 15495.26 563.78 57084.01 88888.00 2002-03-24 08:48:43.940 083 15495.13 564.15 57083.64 88888.00 2002-03-24 08:48:44.940 083 15495.39 564.28 57082.79 88888.00 2002-03-24 08:48:45.940 083 15495.78 565.52 57082.05 88888.00 2002-03-24 08:48:46.940 083 15495.91 566.63 57081.20 88888.00 2002-03-24 08:48:47.940 083 15496.04 565.76 57081.81 88888.00 2002-03-24 08:48:48.940 083 15495.91 566.38 57080.71 88888.00 2002-03-24 08:48:49.940 083 15495.65 567.62 57079.73 88888.00 2002-03-24 08:48:50.940 083 15496.17 567.62 57079.61 88888.00 2002-03-24 08:48:51.940 083 15495.52 568.12 57079.24 88888.00 2002-03-24 08:48:52.940 083 15495.65 569.23 57078.75 88888.00 2002-03-24 08:48:53.940 083 15494.74 569.48 57077.90 88888.00 2002-03-24 08:48:54.940 083 15495.26 569.85 57077.29 88888.00 2002-03-24 08:48:55.940 083 15494.74 570.47 57076.68 88888.00 2002-03-24 08:48:56.940 083 15494.87 570.72 57076.55 88888.00 2002-03-24 08:48:57.940 083 15494.74 570.97 57075.70 88888.00 2002-03-24 08:48:58.940 083 15494.87 570.84 57074.60 88888.00 2002-03-24 08:48:59.940 083 15493.96 571.83 57075.21 88888.00 2002-03-24 08:49:00.940 083 15494.22 571.83 57074.11 88888.00 2002-03-24 08:49:01.940 083 15494.87 572.58 57073.62 88888.00 2002-03-24 08:49:02.940 083 15494.48 572.45 57073.25 88888.00 2002-03-24 08:49:03.940 083 15493.96 573.20 57073.50 88888.00 2002-03-24 08:49:04.940 083 15494.35 574.06 57072.52 88888.00 2002-03-24 08:49:05.940 083 15494.35 574.31 57072.15 88888.00 2002-03-24 08:49:06.940 083 15494.61 575.18 57071.29 88888.00 2002-03-24 08:49:07.940 083 15493.96 574.68 57070.93 88888.00 2002-03-24 08:49:08.940 083 15494.09 575.92 57070.80 88888.00 2002-03-24 08:49:09.940 083 15495.00 576.29 57069.71 88888.00 2002-03-24 08:49:10.940 083 15494.87 577.28 57068.85 88888.00 2002-03-24 08:49:11.940 083 15494.48 577.41 57069.34 88888.00 2002-03-24 08:49:12.940 083 15494.48 577.53 57068.36 88888.00 2002-03-24 08:49:13.940 083 15494.87 578.52 57067.50 88888.00 2002-03-24 08:49:14.940 083 15494.48 578.77 57067.75 88888.00 2002-03-24 08:49:15.940 083 15494.87 580.63 57067.14 88888.00 2002-03-24 08:49:16.940 083 15494.35 580.87 57066.77 88888.00 2002-03-24 08:49:17.940 083 15494.61 580.50 57066.89 88888.00 2002-03-24 08:49:18.940 083 15494.09 581.62 57064.81 88888.00 2002-03-24 08:49:19.940 083 15493.83 582.24 57065.55 88888.00 2002-03-24 08:49:20.940 083 15493.44 582.11 57064.69 88888.00 2002-03-24 08:49:21.940 083 15493.96 582.11 57064.20 88888.00 2002-03-24 08:49:22.940 083 15494.22 582.61 57063.96 88888.00 2002-03-24 08:49:23.940 083 15493.83 583.10 57063.71 88888.00 2002-03-24 08:49:24.940 083 15493.70 583.60 57062.73 88888.00 2002-03-24 08:49:25.940 083 15493.31 584.22 57062.73 88888.00 2002-03-24 08:49:26.940 083 15493.31 584.34 57062.49 88888.00 2002-03-24 08:49:27.940 083 15492.53 585.58 57061.64 88888.00 2002-03-24 08:49:28.940 083 15493.05 585.83 57061.27 88888.00 2002-03-24 08:49:29.940 083 15492.66 585.21 57060.66 88888.00 2002-03-24 08:49:30.940 083 15492.66 585.95 57060.05 88888.00 2002-03-24 08:49:31.940 083 15492.14 585.58 57060.05 88888.00 2002-03-24 08:49:32.940 083 15491.62 586.82 57059.43 88888.00 2002-03-24 08:49:33.940 083 15492.53 586.32 57059.43 88888.00 2002-03-24 08:49:34.940 083 15491.49 586.70 57058.21 88888.00 2002-03-24 08:49:35.940 083 15491.88 587.44 57058.21 88888.00 2002-03-24 08:49:36.940 083 15491.36 587.31 57057.36 88888.00 2002-03-24 08:49:37.940 083 15490.84 588.43 57057.60 88888.00 2002-03-24 08:49:38.940 083 15490.06 588.06 57056.87 88888.00 2002-03-24 08:49:39.940 083 15490.45 588.43 57057.11 88888.00 2002-03-24 08:49:40.940 083 15490.19 589.42 57056.38 88888.00 2002-03-24 08:49:41.940 083 15490.32 589.30 57056.13 88888.00 2002-03-24 08:49:42.940 083 15489.41 588.92 57055.28 88888.00 2002-03-24 08:49:43.940 083 15489.28 589.54 57054.91 88888.00 2002-03-24 08:49:44.940 083 15488.24 589.92 57054.30 88888.00 2002-03-24 08:49:45.940 083 15489.02 590.04 57053.45 88888.00 2002-03-24 08:49:46.940 083 15488.37 589.92 57053.32 88888.00 2002-03-24 08:49:47.940 083 15488.63 590.53 57053.32 88888.00 2002-03-24 08:49:48.940 083 15487.85 591.40 57053.20 88888.00 2002-03-24 08:49:49.940 083 15487.59 591.15 57051.86 88888.00 2002-03-24 08:49:50.940 083 15486.81 590.29 57051.36 88888.00 2002-03-24 08:49:51.940 083 15486.81 591.90 57052.59 88888.00 2002-03-24 08:49:52.940 083 15486.55 591.40 57051.36 88888.00 2002-03-24 08:49:53.940 083 15486.16 591.03 57051.24 88888.00 2002-03-24 08:49:54.940 083 15486.16 591.77 57050.51 88888.00 2002-03-24 08:49:55.940 083 15486.03 591.53 57050.39 88888.00 2002-03-24 08:49:56.940 083 15484.99 591.90 57049.90 88888.00 2002-03-24 08:49:57.940 083 15484.73 591.40 57049.41 88888.00 2002-03-24 08:49:58.940 083 15484.08 591.15 57049.16 88888.00 2002-03-24 08:49:59.940 083 15484.08 591.90 57048.43 88888.00 2002-03-24 08:50:00.940 083 15483.18 591.77 57048.31 88888.00 2002-03-24 08:50:01.940 083 15482.79 591.03 57047.57 88888.00 2002-03-24 08:50:02.940 083 15482.53 591.77 57047.82 88888.00 2002-03-24 08:50:03.940 083 15482.79 591.40 57047.33 88888.00 2002-03-24 08:50:04.940 083 15482.27 591.53 57046.47 88888.00 2002-03-24 08:50:05.940 083 15482.01 591.15 57046.23 88888.00 2002-03-24 08:50:06.940 083 15481.75 591.65 57045.86 88888.00 2002-03-24 08:50:07.940 083 15480.58 591.65 57045.86 88888.00 2002-03-24 08:50:08.940 083 15480.32 592.02 57045.38 88888.00 2002-03-24 08:50:09.940 083 15480.71 591.40 57044.76 88888.00 2002-03-24 08:50:10.940 083 15480.71 592.39 57045.01 88888.00 2002-03-24 08:50:11.940 083 15480.45 592.64 57044.64 88888.00 2002-03-24 08:50:12.940 083 15480.45 592.02 57044.76 88888.00 2002-03-24 08:50:13.940 083 15480.06 591.77 57043.91 88888.00 2002-03-24 08:50:14.940 083 15479.54 591.77 57044.15 88888.00 2002-03-24 08:50:15.940 083 15479.54 591.53 57044.27 88888.00 2002-03-24 08:50:16.940 083 15479.28 591.53 57043.42 88888.00 2002-03-24 08:50:17.940 083 15478.89 591.03 57043.54 88888.00 2002-03-24 08:50:18.940 083 15478.37 591.03 57042.93 88888.00 2002-03-24 08:50:19.940 083 15478.11 591.65 57042.93 88888.00 2002-03-24 08:50:20.940 083 15477.98 590.66 57042.44 88888.00 2002-03-24 08:50:21.940 083 15477.85 590.91 57043.05 88888.00 2002-03-24 08:50:22.940 083 15477.98 591.65 57042.20 88888.00 2002-03-24 08:50:23.940 083 15476.55 590.91 57042.56 88888.00 2002-03-24 08:50:24.940 083 15476.94 590.04 57042.07 88888.00 2002-03-24 08:50:25.940 083 15476.81 589.92 57041.09 88888.00 2002-03-24 08:50:26.940 083 15476.29 589.79 57041.83 88888.00 2002-03-24 08:50:27.940 083 15476.29 590.66 57041.71 88888.00 2002-03-24 08:50:28.940 083 15475.77 590.04 57041.46 88888.00 2002-03-24 08:50:29.940 083 15476.16 589.54 57041.22 88888.00 2002-03-24 08:50:30.940 083 15474.60 588.92 57041.46 88888.00 2002-03-24 08:50:31.940 083 15474.34 589.05 57041.58 88888.00 2002-03-24 08:50:32.940 083 15474.34 589.54 57041.58 88888.00 2002-03-24 08:50:33.940 083 15474.73 588.92 57041.22 88888.00 2002-03-24 08:50:34.940 083 15474.47 588.80 57041.22 88888.00 2002-03-24 08:50:35.940 083 15474.34 588.43 57041.34 88888.00 2002-03-24 08:50:36.940 083 15474.21 588.68 57040.85 88888.00 2002-03-24 08:50:37.940 083 15473.82 587.31 57041.95 88888.00 2002-03-24 08:50:38.940 083 15472.78 587.81 57040.85 88888.00 2002-03-24 08:50:39.940 083 15473.17 587.31 57040.85 88888.00 2002-03-24 08:50:40.940 083 15473.04 587.81 57041.09 88888.00 2002-03-24 08:50:41.940 083 15473.30 587.19 57041.09 88888.00 2002-03-24 08:50:42.940 083 15472.13 586.70 57041.58 88888.00 2002-03-24 08:50:43.940 083 15471.61 587.19 57041.34 88888.00 2002-03-24 08:50:44.940 083 15471.35 586.94 57040.97 88888.00 2002-03-24 08:50:45.940 083 15469.92 586.82 57041.22 88888.00 2002-03-24 08:50:46.940 083 15470.83 587.07 57040.85 88888.00 2002-03-24 08:50:47.940 083 15470.18 586.32 57041.34 88888.00 2002-03-24 08:50:48.940 083 15469.66 586.57 57040.97 88888.00 2002-03-24 08:50:49.940 083 15469.14 585.58 57040.73 88888.00 2002-03-24 08:50:50.940 083 15469.27 586.08 57041.09 88888.00 2002-03-24 08:50:51.940 083 15468.75 585.70 57041.58 88888.00 2002-03-24 08:50:52.940 083 15467.84 585.33 57040.36 88888.00 2002-03-24 08:50:53.940 083 15466.93 585.46 57041.34 88888.00 2002-03-24 08:50:54.940 083 15466.67 585.09 57040.73 88888.00 2002-03-24 08:50:55.940 083 15465.89 584.71 57041.09 88888.00 2002-03-24 08:50:56.940 083 15465.76 584.84 57041.22 88888.00 2002-03-24 08:50:57.940 083 15464.47 584.47 57041.71 88888.00 2002-03-24 08:50:58.940 083 15464.08 584.59 57040.97 88888.00 2002-03-24 08:50:59.940 083 15463.82 584.09 57040.97 88888.00 2002-03-24 08:51:00.940 083 15463.95 584.22 57040.61 88888.00 2002-03-24 08:51:01.940 083 15462.91 583.85 57040.85 88888.00 2002-03-24 08:51:02.940 083 15462.13 583.72 57041.09 88888.00 2002-03-24 08:51:03.940 083 15462.39 582.98 57040.61 88888.00 2002-03-24 08:51:04.940 083 15461.87 583.48 57040.24 88888.00 2002-03-24 08:51:05.940 083 15460.83 583.10 57041.09 88888.00 2002-03-24 08:51:06.940 083 15460.18 583.10 57040.12 88888.00 2002-03-24 08:51:07.940 083 15460.31 582.11 57040.61 88888.00 2002-03-24 08:51:08.940 083 15458.88 582.11 57040.85 88888.00 2002-03-24 08:51:09.940 083 15458.88 581.87 57040.48 88888.00 2002-03-24 08:51:10.940 083 15457.84 581.87 57040.48 88888.00 2002-03-24 08:51:11.940 083 15457.06 581.87 57040.36 88888.00 2002-03-24 08:51:12.940 083 15456.67 580.50 57040.85 88888.00 2002-03-24 08:51:13.940 083 15456.28 580.75 57039.38 88888.00 2002-03-24 08:51:14.940 083 15456.02 580.38 57040.48 88888.00 2002-03-24 08:51:15.940 083 15456.28 580.26 57040.12 88888.00 2002-03-24 08:51:16.940 083 15455.76 579.76 57039.63 88888.00 2002-03-24 08:51:17.940 083 15455.63 578.77 57039.38 88888.00 2002-03-24 08:51:18.940 083 15455.24 579.14 57040.61 88888.00 2002-03-24 08:51:19.940 083 15454.98 578.64 57039.75 88888.00 2002-03-24 08:51:20.940 083 15454.07 578.27 57040.24 88888.00 2002-03-24 08:51:21.940 083 15454.20 577.65 57040.00 88888.00 2002-03-24 08:51:22.940 083 15453.81 577.41 57040.12 88888.00 2002-03-24 08:51:23.940 083 15453.29 576.66 57039.87 88888.00 2002-03-24 08:51:24.940 083 15453.29 576.54 57040.36 88888.00 2002-03-24 08:51:25.940 083 15453.03 576.04 57040.48 88888.00 2002-03-24 08:51:26.940 083 15453.03 575.92 57040.73 88888.00 2002-03-24 08:51:27.940 083 15452.77 576.04 57040.73 88888.00 2002-03-24 08:51:28.940 083 15452.38 575.55 57040.24 88888.00 2002-03-24 08:51:29.940 083 15452.12 574.68 57041.09 88888.00 2002-03-24 08:51:30.940 083 15451.86 574.43 57040.97 88888.00 2002-03-24 08:51:31.940 083 15452.25 574.68 57041.46 88888.00 2002-03-24 08:51:32.940 083 15451.08 574.56 57041.34 88888.00 2002-03-24 08:51:33.940 083 15451.73 573.81 57041.22 88888.00 2002-03-24 08:51:34.940 083 15450.69 574.56 57041.83 88888.00 2002-03-24 08:51:35.940 083 15450.56 573.81 57041.71 88888.00 2002-03-24 08:51:36.940 083 15450.69 574.06 57041.22 88888.00 2002-03-24 08:51:37.940 083 15450.95 574.06 57041.58 88888.00 2002-03-24 08:51:38.940 083 15450.17 572.82 57042.68 88888.00 2002-03-24 08:51:39.940 083 15449.78 574.31 57042.56 88888.00 2002-03-24 08:51:40.940 083 15448.09 574.31 57042.20 88888.00 2002-03-24 08:51:41.940 083 15448.61 573.69 57042.56 88888.00 2002-03-24 08:51:42.940 083 15448.35 573.94 57041.95 88888.00 2002-03-24 08:51:43.940 083 15447.32 574.43 57042.68 88888.00 2002-03-24 08:51:44.940 083 15447.06 574.81 57042.68 88888.00 2002-03-24 08:51:45.940 083 15446.93 574.68 57043.17 88888.00 2002-03-24 08:51:46.940 083 15446.80 574.81 57042.93 88888.00 2002-03-24 08:51:47.940 083 15446.93 574.93 57043.54 88888.00 2002-03-24 08:51:48.940 083 15446.67 575.67 57044.03 88888.00 2002-03-24 08:51:49.940 083 15446.02 576.42 57044.03 88888.00 2002-03-24 08:51:50.940 083 15446.15 576.04 57043.91 88888.00 2002-03-24 08:51:51.940 083 15446.15 576.79 57044.27 88888.00 2002-03-24 08:51:52.940 083 15446.15 576.42 57043.05 88888.00 2002-03-24 08:51:53.940 083 15445.63 576.91 57044.27 88888.00 2002-03-24 08:51:54.940 083 15446.02 577.28 57044.76 88888.00 2002-03-24 08:51:55.940 083 15445.24 577.78 57045.13 88888.00 2002-03-24 08:51:56.940 083 15445.11 578.15 57044.89 88888.00 2002-03-24 08:51:57.940 083 15446.15 578.27 57045.25 88888.00 2002-03-24 08:51:58.940 083 15444.59 578.77 57045.13 88888.00 2002-03-24 08:51:59.940 083 15444.85 579.26 57045.86 88888.00 2002-03-24 08:52:00.940 083 15444.85 579.51 57046.72 88888.00 2002-03-24 08:52:01.940 083 15445.24 579.88 57046.60 88888.00 2002-03-24 08:52:02.940 083 15444.20 580.50 57047.09 88888.00 2002-03-24 08:52:03.940 083 15443.42 581.00 57046.72 88888.00 2002-03-24 08:52:04.940 083 15443.68 580.50 57047.82 88888.00 2002-03-24 08:52:05.940 083 15443.81 581.25 57047.82 88888.00 2002-03-24 08:52:06.940 083 15443.94 581.62 57048.31 88888.00 2002-03-24 08:52:07.940 083 15443.55 581.99 57048.19 88888.00 2002-03-24 08:52:08.940 083 15443.55 582.36 57049.16 88888.00 2002-03-24 08:52:09.940 083 15443.42 583.10 57049.41 88888.00 2002-03-24 08:52:10.940 083 15443.29 583.60 57049.65 88888.00 2002-03-24 08:52:11.940 083 15443.42 583.97 57049.65 88888.00 2002-03-24 08:52:12.940 083 15442.77 584.22 57049.53 88888.00 2002-03-24 08:52:13.940 083 15443.42 583.85 57050.88 88888.00 2002-03-24 08:52:14.940 083 15443.16 585.33 57051.12 88888.00 2002-03-24 08:52:15.940 083 15442.51 585.83 57051.73 88888.00 2002-03-24 08:52:16.940 083 15443.03 586.45 57052.95 88888.00 2002-03-24 08:52:17.940 083 15442.90 586.57 57051.98 88888.00 2002-03-24 08:52:18.940 083 15443.03 587.07 57052.46 88888.00 2002-03-24 08:52:19.940 083 15443.03 587.44 57053.32 88888.00 2002-03-24 08:52:20.940 083 15443.03 587.93 57053.08 88888.00 2002-03-24 08:52:21.940 083 15443.29 588.18 57054.05 88888.00 2002-03-24 08:52:22.940 083 15443.29 589.05 57054.18 88888.00 2002-03-24 08:52:23.940 083 15443.03 589.05 57053.93 88888.00 2002-03-24 08:52:24.940 083 15442.77 589.42 57055.03 88888.00 2002-03-24 08:52:25.940 083 15443.16 590.29 57055.77 88888.00 2002-03-24 08:52:26.940 083 15441.99 590.29 57056.13 88888.00 2002-03-24 08:52:27.940 083 15442.51 590.53 57056.38 88888.00 2002-03-24 08:52:28.940 083 15442.90 590.66 57057.11 88888.00 2002-03-24 08:52:29.940 083 15442.12 591.15 57057.23 88888.00 2002-03-24 08:52:30.940 083 15443.03 591.90 57058.09 88888.00 2002-03-24 08:52:31.940 083 15442.90 592.27 57058.46 88888.00 2002-03-24 08:52:32.940 083 15443.16 592.76 57058.58 88888.00 2002-03-24 08:52:33.940 083 15442.90 593.26 57058.70 88888.00 2002-03-24 08:52:34.940 083 15442.25 593.51 57059.56 88888.00 2002-03-24 08:52:35.940 083 15442.51 593.51 57060.29 88888.00 2002-03-24 08:52:36.940 083 15441.34 593.63 57059.68 88888.00 2002-03-24 08:52:37.940 083 15441.73 594.25 57060.17 88888.00 2002-03-24 08:52:38.940 083 15441.86 594.37 57061.64 88888.00 2002-03-24 08:52:39.940 083 15442.25 594.75 57061.14 88888.00 2002-03-24 08:52:40.940 083 15442.38 594.00 57061.76 88888.00 2002-03-24 08:52:41.940 083 15442.25 595.49 57062.25 88888.00 2002-03-24 08:52:42.940 083 15441.60 595.49 57063.35 88888.00 2002-03-24 08:52:43.940 083 15441.99 595.61 57063.47 88888.00 2002-03-24 08:52:44.940 083 15441.99 595.74 57063.23 88888.00 2002-03-24 08:52:45.940 083 15441.34 596.36 57064.20 88888.00 2002-03-24 08:52:46.940 083 15440.43 596.23 57064.45 88888.00 2002-03-24 08:52:47.940 083 15441.34 596.85 57064.32 88888.00 2002-03-24 08:52:48.940 083 15441.21 597.22 57064.32 88888.00 2002-03-24 08:52:49.940 083 15440.82 597.22 57065.30 88888.00 2002-03-24 08:52:50.940 083 15441.21 598.34 57065.67 88888.00 2002-03-24 08:52:51.940 083 15441.47 598.34 57065.79 88888.00 2002-03-24 08:52:52.940 083 15440.43 598.59 57066.40 88888.00 2002-03-24 08:52:53.940 083 15439.91 599.33 57067.02 88888.00 2002-03-24 08:52:54.940 083 15440.04 600.07 57066.89 88888.00 2002-03-24 08:52:55.940 083 15440.43 600.20 57067.75 88888.00 2002-03-24 08:52:56.940 083 15440.43 599.58 57068.36 88888.00 2002-03-24 08:52:57.940 083 15439.78 600.81 57067.62 88888.00 2002-03-24 08:52:58.940 083 15439.91 600.32 57068.24 88888.00 2002-03-24 08:52:59.940 083 15441.08 601.06 57068.61 88888.00 2002-03-24 08:53:00.940 083 15439.91 600.44 57068.85 88888.00 2002-03-24 08:53:01.940 083 15440.17 601.06 57069.46 88888.00 2002-03-24 08:53:02.940 083 15440.30 601.68 57069.71 88888.00 2002-03-24 08:53:03.940 083 15440.30 601.56 57070.07 88888.00 2002-03-24 08:53:04.940 083 15440.17 602.55 57070.80 88888.00 2002-03-24 08:53:05.940 083 15440.43 602.80 57070.68 88888.00 2002-03-24 08:53:06.940 083 15440.30 602.55 57070.68 88888.00 2002-03-24 08:53:07.940 083 15440.43 602.42 57070.07 88888.00 2002-03-24 08:53:08.940 083 15440.04 602.30 57071.17 88888.00 2002-03-24 08:53:09.940 083 15439.91 603.17 57071.66 88888.00 2002-03-24 08:53:10.940 083 15440.04 602.30 57071.54 88888.00 2002-03-24 08:53:11.940 083 15439.52 602.42 57072.64 88888.00 2002-03-24 08:53:12.940 083 15439.78 603.04 57072.15 88888.00 2002-03-24 08:53:13.940 083 15440.17 603.66 57073.01 88888.00 2002-03-24 08:53:14.940 083 15439.91 602.67 57073.01 88888.00 2002-03-24 08:53:15.940 083 15439.52 603.17 57073.01 88888.00 2002-03-24 08:53:16.940 083 15440.04 602.80 57073.13 88888.00 2002-03-24 08:53:17.940 083 15439.65 602.92 57073.74 88888.00 2002-03-24 08:53:18.940 083 15439.91 602.30 57074.47 88888.00 2002-03-24 08:53:19.940 083 15440.30 602.80 57074.60 88888.00 2002-03-24 08:53:20.940 083 15440.17 602.30 57074.84 88888.00 2002-03-24 08:53:21.940 083 15439.91 602.42 57074.84 88888.00 2002-03-24 08:53:22.940 083 15440.17 602.80 57074.84 88888.00 2002-03-24 08:53:23.940 083 15439.26 602.42 57075.82 88888.00 2002-03-24 08:53:24.940 083 15440.30 602.18 57075.33 88888.00 2002-03-24 08:53:25.940 083 15439.91 602.18 57076.06 88888.00 2002-03-24 08:53:26.940 083 15439.39 602.18 57076.18 88888.00 2002-03-24 08:53:27.940 083 15439.39 601.56 57076.06 88888.00 2002-03-24 08:53:28.940 083 15439.26 601.93 57077.04 88888.00 2002-03-24 08:53:29.940 083 15440.43 602.30 57076.80 88888.00 2002-03-24 08:53:30.940 083 15440.04 602.42 57077.77 88888.00 2002-03-24 08:53:31.940 083 15439.78 602.92 57078.14 88888.00 2002-03-24 08:53:32.940 083 15439.65 601.81 57077.65 88888.00 2002-03-24 08:53:33.940 083 15439.39 602.30 57078.63 88888.00 2002-03-24 08:53:34.940 083 15440.17 601.81 57078.39 88888.00 2002-03-24 08:53:35.940 083 15440.17 602.42 57078.88 88888.00 2002-03-24 08:53:36.940 083 15440.17 602.18 57078.88 88888.00 2002-03-24 08:53:37.940 083 15440.04 602.30 57079.12 88888.00 2002-03-24 08:53:38.940 083 15439.91 602.92 57079.98 88888.00 2002-03-24 08:53:39.940 083 15440.95 603.29 57079.12 88888.00 2002-03-24 08:53:40.940 083 15440.43 602.80 57079.98 88888.00 2002-03-24 08:53:41.940 083 15440.56 603.17 57081.20 88888.00 2002-03-24 08:53:42.940 083 15440.69 602.80 57080.10 88888.00 2002-03-24 08:53:43.940 083 15440.82 602.92 57081.32 88888.00 2002-03-24 08:53:44.940 083 15440.69 603.29 57081.20 88888.00 2002-03-24 08:53:45.940 083 15441.21 602.67 57081.07 88888.00 2002-03-24 08:53:46.940 083 15441.73 603.04 57081.57 88888.00 2002-03-24 08:53:47.940 083 15441.21 603.17 57082.05 88888.00 2002-03-24 08:53:48.940 083 15441.34 603.17 57082.66 88888.00 2002-03-24 08:53:49.940 083 15441.73 603.79 57083.03 88888.00 2002-03-24 08:53:50.940 083 15441.73 602.67 57083.28 88888.00 2002-03-24 08:53:51.940 083 15441.99 603.42 57083.52 88888.00 2002-03-24 08:53:52.940 083 15442.51 603.79 57083.89 88888.00 2002-03-24 08:53:53.940 083 15442.38 603.42 57083.52 88888.00 2002-03-24 08:53:54.940 083 15443.68 603.29 57084.01 88888.00 2002-03-24 08:53:55.940 083 15443.03 603.54 57084.74 88888.00 2002-03-24 08:53:56.940 083 15443.68 603.66 57085.23 88888.00 2002-03-24 08:53:57.940 083 15444.20 603.04 57084.87 88888.00 2002-03-24 08:53:58.940 083 15443.94 603.42 57085.11 88888.00 2002-03-24 08:53:59.940 083 15444.46 603.42 57085.48 88888.00 2002-03-24 08:54:00.940 083 15444.33 603.17 57085.60 88888.00 2002-03-24 08:54:01.940 083 15444.72 603.54 57085.96 88888.00 2002-03-24 08:54:02.940 083 15445.11 603.66 57086.70 88888.00 2002-03-24 08:54:03.940 083 15444.98 602.80 57087.31 88888.00 2002-03-24 08:54:04.940 083 15444.20 602.92 57086.95 88888.00 2002-03-24 08:54:05.940 083 15445.24 603.17 57087.43 88888.00 2002-03-24 08:54:06.940 083 15444.98 603.17 57087.92 88888.00 2002-03-24 08:54:07.940 083 15444.72 602.67 57087.55 88888.00 2002-03-24 08:54:08.940 083 15445.11 602.18 57088.54 88888.00 2002-03-24 08:54:09.940 083 15445.50 603.04 57088.54 88888.00 2002-03-24 08:54:10.940 083 15445.89 602.18 57088.54 88888.00 2002-03-24 08:54:11.940 083 15444.85 602.42 57088.41 88888.00 2002-03-24 08:54:12.940 083 15446.02 602.55 57089.27 88888.00 2002-03-24 08:54:13.940 083 15446.02 601.56 57088.78 88888.00 2002-03-24 08:54:14.940 083 15446.28 602.67 57089.76 88888.00 2002-03-24 08:54:15.940 083 15446.80 601.81 57090.25 88888.00 2002-03-24 08:54:16.940 083 15446.67 601.56 57089.39 88888.00 2002-03-24 08:54:17.940 083 15447.19 601.93 57090.86 88888.00 2002-03-24 08:54:18.940 083 15446.80 601.81 57091.22 88888.00 2002-03-24 08:54:19.940 083 15446.93 600.69 57090.12 88888.00 2002-03-24 08:54:20.940 083 15447.32 600.57 57091.96 88888.00 2002-03-24 08:54:21.940 083 15446.93 601.06 57091.59 88888.00 2002-03-24 08:54:22.940 083 15447.45 600.81 57092.57 88888.00 2002-03-24 08:54:23.940 083 15447.96 600.44 57092.45 88888.00 2002-03-24 08:54:24.940 083 15447.45 599.95 57092.08 88888.00 2002-03-24 08:54:25.940 083 15447.19 600.20 57091.96 88888.00 2002-03-24 08:54:26.940 083 15447.32 599.58 57092.81 88888.00 2002-03-24 08:54:27.940 083 15447.58 600.07 57092.94 88888.00 2002-03-24 08:54:28.940 083 15447.83 600.20 57092.69 88888.00 2002-03-24 08:54:29.940 083 15448.22 599.82 57092.32 88888.00 2002-03-24 08:54:30.940 083 15447.71 599.58 57092.81 88888.00 2002-03-24 08:54:31.940 083 15448.61 600.07 57093.43 88888.00 2002-03-24 08:54:32.940 083 15449.39 599.58 57093.43 88888.00 2002-03-24 08:54:33.940 083 15449.00 598.59 57093.79 88888.00 2002-03-24 08:54:34.940 083 15449.91 598.71 57093.91 88888.00 2002-03-24 08:54:35.940 083 15449.91 598.59 57094.65 88888.00 2002-03-24 08:54:36.940 083 15449.78 598.34 57094.52 88888.00 2002-03-24 08:54:37.940 083 15450.43 598.21 57094.40 88888.00 2002-03-24 08:54:38.940 083 15450.82 597.84 57094.04 88888.00 2002-03-24 08:54:39.940 083 15451.47 598.34 57093.91 88888.00 2002-03-24 08:54:40.940 083 15451.21 598.09 57094.65 88888.00 2002-03-24 08:54:41.940 083 15451.60 597.72 57095.38 88888.00 2002-03-24 08:54:42.940 083 15451.73 597.35 57095.14 88888.00 2002-03-24 08:54:43.940 083 15452.12 597.10 57095.62 88888.00 2002-03-24 08:54:44.940 083 15452.90 596.98 57095.99 88888.00 2002-03-24 08:54:45.940 083 15452.90 596.60 57096.61 88888.00 2002-03-24 08:54:46.940 083 15452.90 596.98 57096.48 88888.00 2002-03-24 08:54:47.940 083 15453.94 595.86 57096.61 88888.00 2002-03-24 08:54:48.940 083 15453.68 596.11 57096.85 88888.00 2002-03-24 08:54:49.940 083 15454.59 595.24 57096.97 88888.00 2002-03-24 08:54:50.940 083 15454.98 595.49 57097.83 88888.00 2002-03-24 08:54:51.940 083 15454.46 595.49 57097.34 88888.00 2002-03-24 08:54:52.940 083 15455.50 595.12 57097.58 88888.00 2002-03-24 08:54:53.940 083 15455.24 594.37 57097.95 88888.00 2002-03-24 08:54:54.940 083 15455.76 594.37 57097.95 88888.00 2002-03-24 08:54:55.940 083 15456.02 594.00 57098.56 88888.00 2002-03-24 08:54:56.940 083 15456.54 594.75 57099.05 88888.00 2002-03-24 08:54:57.940 083 15457.32 593.76 57098.56 88888.00 2002-03-24 08:54:58.940 083 15457.58 593.76 57099.29 88888.00 2002-03-24 08:54:59.940 083 15458.36 593.26 57099.17 88888.00 2002-03-24 08:55:00.940 083 15458.23 593.38 57100.27 88888.00 2002-03-24 08:55:01.940 083 15458.62 594.13 57100.03 88888.00 2002-03-24 08:55:02.940 083 15458.88 593.76 57099.91 88888.00 2002-03-24 08:55:03.940 083 15459.40 593.88 57100.52 88888.00 2002-03-24 08:55:04.940 083 15459.27 593.63 57100.15 88888.00 2002-03-24 08:55:05.940 083 15459.66 593.01 57101.13 88888.00 2002-03-24 08:55:06.940 083 15460.96 592.64 57100.88 88888.00 2002-03-24 08:55:07.940 083 15460.83 592.52 57100.76 88888.00 2002-03-24 08:55:08.940 083 15461.35 592.64 57101.74 88888.00 2002-03-24 08:55:09.940 083 15462.00 592.64 57101.62 88888.00 2002-03-24 08:55:10.940 083 15462.00 592.64 57101.37 88888.00 2002-03-24 08:55:11.940 083 15461.87 592.39 57101.13 88888.00 2002-03-24 08:55:12.940 083 15462.52 591.90 57101.74 88888.00 2002-03-24 08:55:13.940 083 15462.65 592.15 57101.98 88888.00 2002-03-24 08:55:14.940 083 15463.04 591.53 57102.23 88888.00 2002-03-24 08:55:15.940 083 15463.56 591.53 57102.35 88888.00 2002-03-24 08:55:16.940 083 15463.95 591.40 57103.21 88888.00 2002-03-24 08:55:17.940 083 15463.95 590.78 57102.59 88888.00 2002-03-24 08:55:18.940 083 15463.82 590.91 57102.59 88888.00 2002-03-24 08:55:19.940 083 15464.73 590.29 57102.96 88888.00 2002-03-24 08:55:20.940 083 15464.47 589.92 57103.08 88888.00 2002-03-24 08:55:21.940 083 15465.89 589.92 57103.94 88888.00 2002-03-24 08:55:22.940 083 15464.99 589.79 57104.18 88888.00 2002-03-24 08:55:23.940 083 15466.02 589.17 57104.06 88888.00 2002-03-24 08:55:24.940 083 15467.19 589.54 57104.55 88888.00 2002-03-24 08:55:25.940 083 15466.54 589.17 57104.80 88888.00 2002-03-24 08:55:26.940 083 15466.80 588.43 57105.04 88888.00 2002-03-24 08:55:27.940 083 15466.67 588.18 57105.04 88888.00 2002-03-24 08:55:28.940 083 15467.58 588.55 57105.41 88888.00 2002-03-24 08:55:29.940 083 15466.93 589.05 57105.41 88888.00 2002-03-24 08:55:30.940 083 15467.84 588.92 57106.63 88888.00 2002-03-24 08:55:31.940 083 15467.58 588.92 57106.02 88888.00 2002-03-24 08:55:32.940 083 15468.62 588.80 57106.51 88888.00 2002-03-24 08:55:33.940 083 15469.01 589.42 57106.63 88888.00 2002-03-24 08:55:34.940 083 15468.75 588.31 57106.63 88888.00 2002-03-24 08:55:35.940 083 15469.27 589.67 57107.85 88888.00 2002-03-24 08:55:36.940 083 15469.53 588.18 57108.34 88888.00 2002-03-24 08:55:37.940 083 15469.40 588.92 57108.46 88888.00 2002-03-24 08:55:38.940 083 15469.40 588.80 57108.46 88888.00 2002-03-24 08:55:39.940 083 15469.53 589.42 57109.07 88888.00 2002-03-24 08:55:40.940 083 15469.79 589.67 57109.44 88888.00 2002-03-24 08:55:41.940 083 15469.79 589.30 57109.69 88888.00 2002-03-24 08:55:42.940 083 15470.83 589.67 57109.69 88888.00 2002-03-24 08:55:43.940 083 15470.05 589.54 57110.42 88888.00 2002-03-24 08:55:44.940 083 15471.09 589.67 57110.30 88888.00 2002-03-24 08:55:45.940 083 15470.57 589.17 57110.79 88888.00 2002-03-24 08:55:46.940 083 15469.92 589.30 57111.40 88888.00 2002-03-24 08:55:47.940 083 15470.57 589.17 57111.28 88888.00 2002-03-24 08:55:48.940 083 15471.22 588.55 57112.13 88888.00 2002-03-24 08:55:49.940 083 15471.48 588.80 57111.52 88888.00 2002-03-24 08:55:50.940 083 15470.96 588.55 57112.86 88888.00 2002-03-24 08:55:51.940 083 15471.61 588.92 57113.23 88888.00 2002-03-24 08:55:52.940 083 15471.09 588.55 57112.99 88888.00 2002-03-24 08:55:53.940 083 15471.74 588.80 57113.11 88888.00 2002-03-24 08:55:54.940 083 15471.74 589.05 57113.96 88888.00 2002-03-24 08:55:55.940 083 15471.74 588.92 57114.33 88888.00 2002-03-24 08:55:56.940 083 15471.61 589.30 57115.07 88888.00 2002-03-24 08:55:57.940 083 15472.52 588.18 57114.09 88888.00 2002-03-24 08:55:58.940 083 15472.52 588.06 57114.82 88888.00 2002-03-24 08:55:59.940 083 15472.00 587.93 57115.43 88888.00 2002-03-24 08:56:00.940 083 15472.65 588.55 57115.55 88888.00 2002-03-24 08:56:01.940 083 15472.65 588.43 57115.07 88888.00 2002-03-24 08:56:02.940 083 15472.78 588.68 57116.17 88888.00 2002-03-24 08:56:03.940 083 15472.91 588.68 57116.29 88888.00 2002-03-24 08:56:04.940 083 15473.04 588.18 57117.14 88888.00 2002-03-24 08:56:05.940 083 15473.30 588.92 57116.90 88888.00 2002-03-24 08:56:06.940 083 15473.04 587.93 57117.75 88888.00 2002-03-24 08:56:07.940 083 15473.30 588.55 57117.51 88888.00 2002-03-24 08:56:08.940 083 15473.04 587.93 57118.00 88888.00 2002-03-24 08:56:09.940 083 15474.21 588.43 57118.49 88888.00 2002-03-24 08:56:10.940 083 15474.34 587.81 57119.34 88888.00 2002-03-24 08:56:11.940 083 15474.21 587.56 57119.84 88888.00 2002-03-24 08:56:12.940 083 15474.08 587.44 57119.71 88888.00 2002-03-24 08:56:13.940 083 15475.64 587.31 57120.32 88888.00 2002-03-24 08:56:14.940 083 15474.86 587.56 57120.45 88888.00 2002-03-24 08:56:15.940 083 15475.51 587.69 57120.57 88888.00 2002-03-24 08:56:16.940 083 15475.90 588.31 57120.69 88888.00 2002-03-24 08:56:17.940 083 15475.90 588.31 57121.91 88888.00 2002-03-24 08:56:18.940 083 15476.55 587.93 57121.79 88888.00 2002-03-24 08:56:19.940 083 15476.81 587.44 57122.16 88888.00 2002-03-24 08:56:20.940 083 15476.68 587.56 57123.14 88888.00 2002-03-24 08:56:21.940 083 15476.81 587.56 57122.89 88888.00 2002-03-24 08:56:22.940 083 15477.33 587.93 57122.52 88888.00 2002-03-24 08:56:23.940 083 15477.59 587.93 57123.26 88888.00 2002-03-24 08:56:24.940 083 15477.59 587.19 57124.23 88888.00 2002-03-24 08:56:25.940 083 15477.20 587.56 57123.99 88888.00 2002-03-24 08:56:26.940 083 15476.55 587.56 57123.99 88888.00 2002-03-24 08:56:27.940 083 15477.72 587.81 57124.85 88888.00 2002-03-24 08:56:28.940 083 15477.59 587.44 57125.21 88888.00 2002-03-24 08:56:29.940 083 15477.72 587.56 57125.34 88888.00 2002-03-24 08:56:30.940 083 15478.11 587.56 57126.44 88888.00 2002-03-24 08:56:31.940 083 15477.98 587.31 57126.44 88888.00 2002-03-24 08:56:32.940 083 15478.24 586.94 57126.93 88888.00 2002-03-24 08:56:33.940 083 15477.98 587.69 57126.93 88888.00 2002-03-24 08:56:34.940 083 15478.24 587.69 57127.29 88888.00 2002-03-24 08:56:35.940 083 15478.37 587.56 57127.29 88888.00 2002-03-24 08:56:36.940 083 15478.76 587.07 57127.90 88888.00 2002-03-24 08:56:37.940 083 15478.24 587.07 57128.64 88888.00 2002-03-24 08:56:38.940 083 15478.37 587.31 57128.27 88888.00 2002-03-24 08:56:39.940 083 15478.11 586.82 57129.12 88888.00 2002-03-24 08:56:40.940 083 15478.76 587.19 57128.88 88888.00 2002-03-24 08:56:41.940 083 15478.11 587.44 57129.25 88888.00 2002-03-24 08:56:42.940 083 15478.37 587.44 57129.37 88888.00 2002-03-24 08:56:43.940 083 15479.02 588.43 57129.62 88888.00 2002-03-24 08:56:44.940 083 15478.50 588.06 57130.23 88888.00 2002-03-24 08:56:45.940 083 15479.54 588.43 57130.23 88888.00 2002-03-24 08:56:46.940 083 15479.28 588.06 57130.71 88888.00 2002-03-24 08:56:47.940 083 15479.80 588.43 57131.45 88888.00 2002-03-24 08:56:48.940 083 15480.71 587.69 57131.82 88888.00 2002-03-24 08:56:49.940 083 15480.58 588.31 57131.57 88888.00 2002-03-24 08:56:50.940 083 15480.71 587.69 57132.06 88888.00 2002-03-24 08:56:51.940 083 15480.58 588.43 57133.53 88888.00 2002-03-24 08:56:52.940 083 15479.80 588.80 57132.92 88888.00 2002-03-24 08:56:53.940 083 15480.45 588.80 57133.04 88888.00 2002-03-24 08:56:54.940 083 15481.10 588.43 57133.41 88888.00 2002-03-24 08:56:55.940 083 15480.84 588.31 57133.77 88888.00 2002-03-24 08:56:56.940 083 15481.10 589.17 57134.26 88888.00 2002-03-24 08:56:57.940 083 15481.36 589.17 57134.02 88888.00 2002-03-24 08:56:58.940 083 15481.75 589.17 57134.63 88888.00 2002-03-24 08:56:59.940 083 15482.53 589.17 57135.85 88888.00 2002-03-24 08:57:00.940 083 15482.79 589.92 57136.09 88888.00 2002-03-24 08:57:01.940 083 15483.05 589.79 57136.59 88888.00 2002-03-24 08:57:02.940 083 15484.21 589.67 57136.59 88888.00 2002-03-24 08:57:03.940 083 15483.70 590.04 57136.59 88888.00 2002-03-24 08:57:04.940 083 15484.21 590.66 57137.07 88888.00 2002-03-24 08:57:05.940 083 15484.34 589.92 57137.44 88888.00 2002-03-24 08:57:06.940 083 15484.73 590.78 57137.56 88888.00 2002-03-24 08:57:07.940 083 15484.47 590.29 57137.93 88888.00 2002-03-24 08:57:08.940 083 15484.21 590.78 57137.93 88888.00 2002-03-24 08:57:09.940 083 15484.21 590.91 57138.42 88888.00 2002-03-24 08:57:10.940 083 15484.99 590.53 57139.15 88888.00 2002-03-24 08:57:11.940 083 15484.73 590.53 57138.42 88888.00 2002-03-24 08:57:12.940 083 15484.99 591.28 57139.27 88888.00 2002-03-24 08:57:13.940 083 15484.34 590.78 57139.52 88888.00 2002-03-24 08:57:14.940 083 15486.29 591.53 57139.76 88888.00 2002-03-24 08:57:15.940 083 15484.99 590.78 57140.50 88888.00 2002-03-24 08:57:16.940 083 15486.16 591.40 57140.86 88888.00 2002-03-24 08:57:17.940 083 15485.25 590.78 57140.98 88888.00 2002-03-24 08:57:18.940 083 15485.51 591.53 57141.11 88888.00 2002-03-24 08:57:19.940 083 15485.12 591.53 57140.25 88888.00 2002-03-24 08:57:20.940 083 15485.25 591.53 57141.72 88888.00 2002-03-24 08:57:21.940 083 15485.51 591.77 57141.60 88888.00 2002-03-24 08:57:22.940 083 15486.16 591.90 57141.96 88888.00 2002-03-24 08:57:23.940 083 15485.90 592.02 57142.09 88888.00 2002-03-24 08:57:24.940 083 15486.42 591.77 57142.57 88888.00 2002-03-24 08:57:25.940 083 15486.42 592.15 57143.07 88888.00 2002-03-24 08:57:26.940 083 15486.55 591.90 57143.07 88888.00 2002-03-24 08:57:27.940 083 15486.68 591.65 57143.43 88888.00 2002-03-24 08:57:28.940 083 15486.68 591.40 57143.68 88888.00 2002-03-24 08:57:29.940 083 15485.90 591.40 57143.68 88888.00 2002-03-24 08:57:30.940 083 15487.20 591.77 57144.16 88888.00 2002-03-24 08:57:31.940 083 15487.72 592.76 57144.04 88888.00 2002-03-24 08:57:32.940 083 15487.72 591.77 57144.29 88888.00 2002-03-24 08:57:33.940 083 15486.81 591.53 57145.14 88888.00 2002-03-24 08:57:34.940 083 15487.46 591.03 57145.14 88888.00 2002-03-24 08:57:35.940 083 15487.20 591.65 57144.65 88888.00 2002-03-24 08:57:36.940 083 15486.68 591.40 57144.78 88888.00 2002-03-24 08:57:37.940 083 15486.94 591.40 57145.51 88888.00 2002-03-24 08:57:38.940 083 15486.55 591.77 57145.88 88888.00 2002-03-24 08:57:39.940 083 15486.81 592.15 57146.24 88888.00 2002-03-24 08:57:40.940 083 15487.46 592.64 57146.12 88888.00 2002-03-24 08:57:41.940 083 15487.72 592.02 57146.61 88888.00 2002-03-24 08:57:42.940 083 15486.68 592.15 57146.86 88888.00 2002-03-24 08:57:43.940 083 15486.94 592.39 57146.24 88888.00 2002-03-24 08:57:44.940 083 15487.20 591.65 57146.49 88888.00 2002-03-24 08:57:45.940 083 15487.20 591.77 57146.86 88888.00 2002-03-24 08:57:46.940 083 15487.72 592.02 57147.34 88888.00 2002-03-24 08:57:47.940 083 15487.98 591.53 57147.71 88888.00 2002-03-24 08:57:48.940 083 15488.24 591.77 57147.46 88888.00 2002-03-24 08:57:49.940 083 15487.72 591.15 57147.71 88888.00 2002-03-24 08:57:50.940 083 15487.33 592.64 57147.10 88888.00 2002-03-24 08:57:51.940 083 15487.85 591.15 57148.08 88888.00 2002-03-24 08:57:52.940 083 15487.98 591.03 57148.45 88888.00 2002-03-24 08:57:53.940 083 15487.72 590.91 57148.32 88888.00 2002-03-24 08:57:54.940 083 15487.20 591.15 57147.96 88888.00 2002-03-24 08:57:55.940 083 15486.55 591.03 57148.81 88888.00 2002-03-24 08:57:56.940 083 15487.07 591.90 57148.57 88888.00 2002-03-24 08:57:57.940 083 15487.33 592.15 57149.05 88888.00 2002-03-24 08:57:58.940 083 15486.81 591.90 57149.30 88888.00 2002-03-24 08:57:59.940 083 15486.29 592.02 57149.05 88888.00 2002-03-24 08:58:00.940 083 15486.81 592.02 57149.18 88888.00 2002-03-24 08:58:01.940 083 15486.81 592.52 57150.16 88888.00 2002-03-24 08:58:02.940 083 15486.55 592.02 57149.79 88888.00 2002-03-24 08:58:03.940 083 15486.94 591.77 57150.16 88888.00 2002-03-24 08:58:04.940 083 15486.03 591.77 57150.40 88888.00 2002-03-24 08:58:05.940 083 15486.16 591.40 57149.79 88888.00 2002-03-24 08:58:06.940 083 15485.64 591.53 57150.16 88888.00 2002-03-24 08:58:07.940 083 15485.64 591.28 57150.52 88888.00 2002-03-24 08:58:08.940 083 15486.16 591.53 57150.40 88888.00 2002-03-24 08:58:09.940 083 15485.51 590.78 57151.26 88888.00 2002-03-24 08:58:10.940 083 15485.25 590.78 57150.89 88888.00 2002-03-24 08:58:11.940 083 15484.73 591.28 57150.89 88888.00 2002-03-24 08:58:12.940 083 15484.21 591.15 57150.28 88888.00 2002-03-24 08:58:13.940 083 15484.60 591.28 57150.64 88888.00 2002-03-24 08:58:14.940 083 15484.86 591.28 57150.89 88888.00 2002-03-24 08:58:15.940 083 15484.08 590.66 57150.89 88888.00 2002-03-24 08:58:16.940 083 15483.96 591.15 57150.89 88888.00 2002-03-24 08:58:17.940 083 15483.44 589.92 57151.87 88888.00 2002-03-24 08:58:18.940 083 15483.18 591.15 57151.38 88888.00 2002-03-24 08:58:19.940 083 15483.44 590.41 57151.50 88888.00 2002-03-24 08:58:20.940 083 15482.40 590.41 57152.48 88888.00 2002-03-24 08:58:21.940 083 15482.01 590.29 57151.38 88888.00 2002-03-24 08:58:22.940 083 15482.92 590.16 57152.23 88888.00 2002-03-24 08:58:23.940 083 15482.79 589.54 57151.99 88888.00 2002-03-24 08:58:24.940 083 15481.36 589.30 57152.36 88888.00 2002-03-24 08:58:25.940 083 15482.27 590.29 57151.99 88888.00 2002-03-24 08:58:26.940 083 15482.27 589.54 57152.85 88888.00 2002-03-24 08:58:27.940 083 15480.84 589.42 57152.72 88888.00 2002-03-24 08:58:28.940 083 15480.97 589.05 57152.72 88888.00 2002-03-24 08:58:29.940 083 15480.97 589.17 57153.09 88888.00 2002-03-24 08:58:30.940 083 15480.19 589.30 57153.34 88888.00 2002-03-24 08:58:31.940 083 15480.58 589.05 57152.85 88888.00 2002-03-24 08:58:32.940 083 15480.58 589.17 57153.58 88888.00 2002-03-24 08:58:33.940 083 15479.28 589.05 57153.21 88888.00 2002-03-24 08:58:34.940 083 15479.41 588.55 57153.09 88888.00 2002-03-24 08:58:35.940 083 15479.15 589.92 57153.34 88888.00 2002-03-24 08:58:36.940 083 15478.63 588.31 57153.46 88888.00 2002-03-24 08:58:37.940 083 15478.63 588.68 57153.70 88888.00 2002-03-24 08:58:38.940 083 15478.37 588.68 57153.95 88888.00 2002-03-24 08:58:39.940 083 15478.50 588.31 57154.07 88888.00 2002-03-24 08:58:40.940 083 15477.72 589.17 57154.68 88888.00 2002-03-24 08:58:41.940 083 15477.85 588.68 57153.70 88888.00 2002-03-24 08:58:42.940 083 15477.72 588.18 57153.95 88888.00 2002-03-24 08:58:43.940 083 15477.07 588.68 57154.07 88888.00 2002-03-24 08:58:44.940 083 15477.07 588.18 57154.43 88888.00 2002-03-24 08:58:45.940 083 15476.42 588.18 57154.07 88888.00 2002-03-24 08:58:46.940 083 15476.16 588.31 57154.56 88888.00 2002-03-24 08:58:47.940 083 15476.16 588.18 57154.19 88888.00 2002-03-24 08:58:48.940 083 15475.77 588.06 57154.19 88888.00 2002-03-24 08:58:49.940 083 15475.38 587.31 57154.19 88888.00 2002-03-24 08:58:50.940 083 15475.51 587.56 57154.19 88888.00 2002-03-24 08:58:51.940 083 15475.25 587.19 57154.19 88888.00 2002-03-24 08:58:52.940 083 15475.51 587.31 57154.93 88888.00 2002-03-24 08:58:53.940 083 15475.12 587.69 57154.43 88888.00 2002-03-24 08:58:54.940 083 15475.25 587.19 57154.56 88888.00 2002-03-24 08:58:55.940 083 15474.73 587.56 57154.68 88888.00 2002-03-24 08:58:56.940 083 15474.60 587.56 57154.43 88888.00 2002-03-24 08:58:57.940 083 15474.34 587.19 57154.56 88888.00 2002-03-24 08:58:58.940 083 15474.73 587.19 57154.68 88888.00 2002-03-24 08:58:59.940 083 15473.56 586.82 57154.68 88888.00 2002-03-24 08:59:00.940 083 15474.21 586.57 57154.93 88888.00 2002-03-24 08:59:01.940 083 15474.34 587.56 57155.17 88888.00 2002-03-24 08:59:02.940 083 15474.21 586.82 57154.56 88888.00 2002-03-24 08:59:03.940 083 15474.60 587.07 57155.29 88888.00 2002-03-24 08:59:04.940 083 15474.08 587.31 57154.68 88888.00 2002-03-24 08:59:05.940 083 15474.34 586.45 57155.05 88888.00 2002-03-24 08:59:06.940 083 15473.30 586.45 57154.56 88888.00 2002-03-24 08:59:07.940 083 15474.73 586.45 57154.43 88888.00 2002-03-24 08:59:08.940 083 15474.47 586.08 57155.17 88888.00 2002-03-24 08:59:09.940 083 15474.47 585.95 57154.93 88888.00 2002-03-24 08:59:10.940 083 15474.47 586.08 57154.93 88888.00 2002-03-24 08:59:11.940 083 15474.08 585.95 57154.93 88888.00 2002-03-24 08:59:12.940 083 15473.82 585.21 57155.17 88888.00 2002-03-24 08:59:13.940 083 15473.69 585.70 57155.17 88888.00 2002-03-24 08:59:14.940 083 15474.34 585.46 57155.17 88888.00 2002-03-24 08:59:15.940 083 15474.47 585.21 57154.93 88888.00 2002-03-24 08:59:16.940 083 15474.99 585.95 57155.29 88888.00 2002-03-24 08:59:17.940 083 15475.77 585.09 57155.66 88888.00 2002-03-24 08:59:18.940 083 15475.38 585.33 57155.17 88888.00 2002-03-24 08:59:19.940 083 15474.21 585.58 57155.17 88888.00 2002-03-24 08:59:20.940 083 15474.73 584.47 57155.78 88888.00 2002-03-24 08:59:21.940 083 15474.86 585.46 57155.54 88888.00 2002-03-24 08:59:22.940 083 15475.25 584.47 57156.27 88888.00 2002-03-24 08:59:23.940 083 15475.51 584.96 57155.78 88888.00 2002-03-24 08:59:24.940 083 15475.38 584.84 57155.78 88888.00 2002-03-24 08:59:25.940 083 15476.42 584.71 57156.15 88888.00 2002-03-24 08:59:26.940 083 15475.38 583.97 57156.27 88888.00 2002-03-24 08:59:27.940 083 15474.86 584.09 57155.78 88888.00 2002-03-24 08:59:28.940 083 15475.64 584.59 57155.41 88888.00 2002-03-24 08:59:29.940 083 15474.86 584.34 57156.76 88888.00 2002-03-24 08:59:30.940 083 15474.60 583.85 57156.76 88888.00 2002-03-24 08:59:31.940 083 15474.60 584.34 57156.39 88888.00 2002-03-24 08:59:32.940 083 15475.38 584.96 57156.39 88888.00 2002-03-24 08:59:33.940 083 15474.21 585.09 57156.76 88888.00 2002-03-24 08:59:34.940 083 15475.25 584.09 57156.76 88888.00 2002-03-24 08:59:35.940 083 15475.38 584.47 57156.64 88888.00 2002-03-24 08:59:36.940 083 15474.86 584.71 57157.00 88888.00 2002-03-24 08:59:37.940 083 15474.60 584.47 57156.27 88888.00 2002-03-24 08:59:38.940 083 15475.38 584.47 57156.64 88888.00 2002-03-24 08:59:39.940 083 15474.73 584.34 57156.27 88888.00 2002-03-24 08:59:40.940 083 15475.25 583.85 57156.52 88888.00 2002-03-24 08:59:41.940 083 15474.21 583.60 57156.15 88888.00 2002-03-24 08:59:42.940 083 15474.99 583.97 57156.52 88888.00 2002-03-24 08:59:43.940 083 15475.12 583.97 57156.64 88888.00 2002-03-24 08:59:44.940 083 15474.47 583.72 57156.52 88888.00 2002-03-24 08:59:45.940 083 15474.86 583.60 57156.64 88888.00 2002-03-24 08:59:46.940 083 15474.60 583.48 57156.27 88888.00 2002-03-24 08:59:47.940 083 15474.99 583.97 57156.64 88888.00 2002-03-24 08:59:48.940 083 15474.60 583.85 57156.27 88888.00 2002-03-24 08:59:49.940 083 15475.25 583.35 57156.02 88888.00 2002-03-24 08:59:50.940 083 15474.86 583.85 57155.90 88888.00 2002-03-24 08:59:51.940 083 15474.99 583.97 57155.17 88888.00 2002-03-24 08:59:52.940 083 15475.12 583.23 57156.76 88888.00 2002-03-24 08:59:53.940 083 15475.90 584.09 57155.66 88888.00 2002-03-24 08:59:54.940 083 15475.77 583.35 57155.90 88888.00 2002-03-24 08:59:55.940 083 15476.68 583.60 57155.78 88888.00 2002-03-24 09:00:00.940 083 15475.38 584.22 57155.66 88888.00 2002-03-24 09:00:01.940 083 15476.55 583.48 57156.15 88888.00 2002-03-24 09:00:02.940 083 15475.38 583.60 57156.27 88888.00 2002-03-24 09:00:03.940 083 15476.42 583.72 57155.54 88888.00 2002-03-24 09:00:04.940 083 15476.68 584.09 57154.93 88888.00 2002-03-24 09:00:05.940 083 15476.03 583.72 57155.41 88888.00 2002-03-24 09:00:06.940 083 15476.03 583.48 57155.90 88888.00 2002-03-24 09:00:07.940 083 15475.90 583.72 57154.93 88888.00 2002-03-24 09:00:08.940 083 15476.03 583.60 57155.41 88888.00 2002-03-24 09:00:09.940 083 15476.94 583.23 57155.29 88888.00 2002-03-24 09:00:10.940 083 15476.16 584.34 57155.17 88888.00 2002-03-24 09:00:11.940 083 15476.42 583.60 57154.31 88888.00 2002-03-24 09:00:12.940 083 15477.07 583.97 57154.93 88888.00 2002-03-24 09:00:13.940 083 15476.94 583.60 57154.56 88888.00 2002-03-24 09:00:14.940 083 15476.94 583.60 57155.17 88888.00 2002-03-24 09:00:15.940 083 15476.29 583.10 57154.80 88888.00 2002-03-24 09:00:16.940 083 15476.68 583.10 57154.68 88888.00 2002-03-24 09:00:17.940 083 15477.59 583.97 57154.93 88888.00 2002-03-24 09:00:18.940 083 15477.07 583.97 57154.80 88888.00 2002-03-24 09:00:19.940 083 15477.07 583.60 57154.80 88888.00 2002-03-24 09:00:20.940 083 15476.55 584.09 57155.05 88888.00 2002-03-24 09:00:21.940 083 15476.42 583.10 57154.56 88888.00 2002-03-24 09:00:22.940 083 15476.55 583.60 57154.56 88888.00 2002-03-24 09:00:23.940 083 15476.81 584.34 57154.68 88888.00 2002-03-24 09:00:24.940 083 15476.68 583.97 57154.43 88888.00 2002-03-24 09:00:25.940 083 15476.81 584.59 57154.80 88888.00 2002-03-24 09:00:26.940 083 15476.94 583.72 57155.17 88888.00 2002-03-24 09:00:27.940 083 15477.07 583.85 57154.43 88888.00 2002-03-24 09:00:28.940 083 15476.68 583.97 57154.80 88888.00 2002-03-24 09:00:29.940 083 15477.33 584.22 57154.68 88888.00 2002-03-24 09:00:30.940 083 15477.07 583.85 57154.31 88888.00 2002-03-24 09:00:31.940 083 15476.81 583.72 57154.80 88888.00 2002-03-24 09:00:32.940 083 15477.20 583.35 57155.17 88888.00 2002-03-24 09:00:33.940 083 15477.59 583.72 57154.93 88888.00 2002-03-24 09:00:34.940 083 15476.81 583.60 57154.43 88888.00 2002-03-24 09:00:35.940 083 15476.94 583.48 57155.05 88888.00 2002-03-24 09:00:36.940 083 15477.72 583.97 57154.68 88888.00 2002-03-24 09:00:37.940 083 15477.33 583.60 57154.80 88888.00 2002-03-24 09:00:38.940 083 15476.94 583.60 57154.80 88888.00 2002-03-24 09:00:39.940 083 15477.46 583.48 57154.56 88888.00 2002-03-24 09:00:40.940 083 15477.46 582.98 57154.80 88888.00 2002-03-24 09:00:41.940 083 15477.72 583.85 57154.80 88888.00 2002-03-24 09:00:42.940 083 15477.59 583.48 57154.93 88888.00 2002-03-24 09:00:43.940 083 15478.37 582.98 57154.56 88888.00 2002-03-24 09:00:44.940 083 15478.24 583.35 57154.07 88888.00 2002-03-24 09:00:45.940 083 15477.85 583.85 57155.05 88888.00 2002-03-24 09:00:46.940 083 15477.59 584.09 57154.93 88888.00 2002-03-24 09:00:47.940 083 15478.50 584.09 57154.80 88888.00 2002-03-24 09:00:48.940 083 15478.11 584.09 57155.05 88888.00 2002-03-24 09:00:49.940 083 15478.63 584.22 57155.05 88888.00 2002-03-24 09:00:50.940 083 15478.37 584.09 57154.93 88888.00 2002-03-24 09:00:51.940 083 15479.41 583.97 57154.80 88888.00 2002-03-24 09:00:52.940 083 15479.28 583.72 57154.80 88888.00 2002-03-24 09:00:53.940 083 15479.41 583.85 57154.07 88888.00 2002-03-24 09:00:54.940 083 15480.06 583.72 57154.80 88888.00 2002-03-24 09:00:55.940 083 15479.67 584.09 57154.80 88888.00 2002-03-24 09:00:56.940 083 15479.80 584.22 57155.17 88888.00 2002-03-24 09:00:57.940 083 15480.32 583.48 57154.07 88888.00 2002-03-24 09:00:58.940 083 15480.19 583.10 57154.07 88888.00 2002-03-24 09:00:59.940 083 15480.58 583.97 57154.68 88888.00 2002-03-24 09:01:00.940 083 15480.32 583.48 57153.82 88888.00 2002-03-24 09:01:01.940 083 15479.54 583.85 57154.43 88888.00 2002-03-24 09:01:02.940 083 15479.54 583.85 57155.17 88888.00 2002-03-24 09:01:03.940 083 15480.84 582.61 57154.31 88888.00 2002-03-24 09:01:04.940 083 15480.97 582.98 57154.43 88888.00 2002-03-24 09:01:05.940 083 15480.45 583.48 57153.95 88888.00 2002-03-24 09:01:06.940 083 15480.06 583.72 57155.05 88888.00 2002-03-24 09:01:07.940 083 15480.58 583.10 57154.93 88888.00 2002-03-24 09:01:08.940 083 15480.58 583.10 57153.82 88888.00 2002-03-24 09:01:09.940 083 15480.71 582.98 57154.80 88888.00 2002-03-24 09:01:10.940 083 15481.10 582.36 57155.29 88888.00 2002-03-24 09:01:11.940 083 15481.23 582.48 57154.80 88888.00 2002-03-24 09:01:12.940 083 15481.10 581.74 57154.80 88888.00 2002-03-24 09:01:13.940 083 15480.97 582.36 57154.56 88888.00 2002-03-24 09:01:14.940 083 15480.97 581.49 57155.05 88888.00 2002-03-24 09:01:15.940 083 15481.23 581.87 57154.56 88888.00 2002-03-24 09:01:16.940 083 15480.84 581.49 57154.80 88888.00 2002-03-24 09:01:17.940 083 15481.10 581.25 57155.29 88888.00 2002-03-24 09:01:18.940 083 15481.75 581.25 57155.05 88888.00 2002-03-24 09:01:19.940 083 15481.10 581.12 57156.02 88888.00 2002-03-24 09:01:20.940 083 15481.10 581.00 57155.29 88888.00 2002-03-24 09:01:21.940 083 15481.23 580.50 57155.29 88888.00 2002-03-24 09:01:22.940 083 15481.75 580.13 57156.02 88888.00 2002-03-24 09:01:23.940 083 15480.32 580.38 57156.15 88888.00 2002-03-24 09:01:24.940 083 15480.84 579.76 57156.15 88888.00 2002-03-24 09:01:25.940 083 15480.97 580.01 57156.27 88888.00 2002-03-24 09:01:26.940 083 15480.97 580.13 57155.90 88888.00 2002-03-24 09:01:27.940 083 15480.06 579.64 57157.12 88888.00 2002-03-24 09:01:28.940 083 15480.32 579.14 57156.39 88888.00 2002-03-24 09:01:29.940 083 15480.58 579.76 57156.27 88888.00 2002-03-24 09:01:30.940 083 15480.84 579.02 57157.12 88888.00 2002-03-24 09:01:31.940 083 15480.19 578.89 57157.49 88888.00 2002-03-24 09:01:32.940 083 15480.58 578.40 57157.49 88888.00 2002-03-24 09:01:33.940 083 15480.58 578.52 57157.86 88888.00 2002-03-24 09:01:34.940 083 15479.93 578.03 57158.23 88888.00 2002-03-24 09:01:35.940 083 15480.19 579.26 57158.23 88888.00 2002-03-24 09:01:36.940 083 15479.54 578.27 57157.37 88888.00 2002-03-24 09:01:37.940 083 15480.19 578.64 57158.23 88888.00 2002-03-24 09:01:38.940 083 15480.06 578.52 57158.10 88888.00 2002-03-24 09:01:39.940 083 15479.41 578.27 57158.59 88888.00 2002-03-24 09:01:40.940 083 15479.80 577.90 57158.84 88888.00 2002-03-24 09:01:41.940 083 15480.58 577.41 57158.71 88888.00 2002-03-24 09:01:42.940 083 15479.80 577.65 57158.84 88888.00 2002-03-24 09:01:43.940 083 15479.80 577.16 57159.94 88888.00 2002-03-24 09:01:44.940 083 15480.58 577.65 57160.06 88888.00 2002-03-24 09:01:45.940 083 15479.54 577.90 57160.18 88888.00 2002-03-24 09:01:46.940 083 15479.67 577.28 57160.30 88888.00 2002-03-24 09:01:47.940 083 15480.06 577.53 57160.30 88888.00 2002-03-24 09:01:48.940 083 15479.93 577.41 57160.91 88888.00 2002-03-24 09:01:49.940 083 15480.32 577.16 57160.55 88888.00 2002-03-24 09:01:50.940 083 15480.19 577.28 57161.65 88888.00 2002-03-24 09:01:51.940 083 15480.71 577.41 57161.77 88888.00 2002-03-24 09:01:52.940 083 15481.49 577.78 57161.65 88888.00 2002-03-24 09:01:53.940 083 15480.97 577.28 57161.77 88888.00 2002-03-24 09:01:54.940 083 15481.62 578.27 57161.41 88888.00 2002-03-24 09:01:55.940 083 15481.49 578.03 57162.63 88888.00 2002-03-24 09:01:56.940 083 15481.10 578.03 57162.26 88888.00 2002-03-24 09:01:57.940 083 15481.75 577.90 57162.75 88888.00 2002-03-24 09:01:58.940 083 15481.75 578.03 57162.26 88888.00 2002-03-24 09:01:59.940 083 15482.01 577.90 57163.12 88888.00 2002-03-24 09:02:00.940 083 15482.14 578.15 57163.48 88888.00 2002-03-24 09:02:01.940 083 15481.62 578.27 57163.73 88888.00 2002-03-24 09:02:02.940 083 15482.92 578.03 57163.73 88888.00 2002-03-24 09:02:03.940 083 15482.40 577.65 57163.97 88888.00 2002-03-24 09:02:04.940 083 15482.66 578.52 57164.46 88888.00 2002-03-24 09:02:05.940 083 15483.05 578.77 57164.46 88888.00 2002-03-24 09:02:06.940 083 15483.31 577.65 57165.20 88888.00 2002-03-24 09:02:07.940 083 15483.18 578.64 57164.83 88888.00 2002-03-24 09:02:08.940 083 15483.57 578.27 57164.95 88888.00 2002-03-24 09:02:09.940 083 15483.70 578.64 57165.93 88888.00 2002-03-24 09:02:10.940 083 15483.83 577.90 57165.56 88888.00 2002-03-24 09:02:11.940 083 15483.31 578.52 57165.56 88888.00 2002-03-24 09:02:12.940 083 15484.34 578.03 57166.17 88888.00 2002-03-24 09:02:13.940 083 15484.08 578.89 57166.79 88888.00 2002-03-24 09:02:14.940 083 15484.08 578.40 57166.66 88888.00 2002-03-24 09:02:15.940 083 15484.08 578.77 57167.27 88888.00 2002-03-24 09:02:16.940 083 15483.83 578.03 57166.79 88888.00 2002-03-24 09:02:17.940 083 15484.47 578.64 57167.15 88888.00 2002-03-24 09:02:18.940 083 15484.34 578.77 57167.27 88888.00 2002-03-24 09:02:19.940 083 15483.96 578.27 57167.52 88888.00 2002-03-24 09:02:20.940 083 15483.96 579.26 57167.27 88888.00 2002-03-24 09:02:21.940 083 15484.73 579.51 57168.74 88888.00 2002-03-24 09:02:22.940 083 15485.12 579.02 57168.25 88888.00 2002-03-24 09:02:23.940 083 15484.60 578.77 57168.38 88888.00 2002-03-24 09:02:24.940 083 15484.08 579.51 57168.25 88888.00 2002-03-24 09:02:25.940 083 15484.34 578.64 57168.74 88888.00 2002-03-24 09:02:26.940 083 15485.64 578.89 57169.60 88888.00 2002-03-24 09:02:27.940 083 15484.34 579.02 57168.86 88888.00 2002-03-24 09:02:28.940 083 15484.86 578.64 57169.23 88888.00 2002-03-24 09:02:29.940 083 15485.51 578.89 57169.84 88888.00 2002-03-24 09:02:30.940 083 15484.60 579.02 57170.21 88888.00 2002-03-24 09:02:31.940 083 15485.38 579.14 57169.84 88888.00 2002-03-24 09:02:32.940 083 15485.90 578.64 57170.09 88888.00 2002-03-24 09:02:33.940 083 15485.38 578.64 57171.19 88888.00 2002-03-24 09:02:34.940 083 15486.16 578.77 57170.21 88888.00 2002-03-24 09:02:35.940 083 15485.64 578.40 57170.57 88888.00 2002-03-24 09:02:36.940 083 15486.16 577.65 57170.45 88888.00 2002-03-24 09:02:37.940 083 15486.29 577.90 57170.94 88888.00 2002-03-24 09:02:38.940 083 15485.51 578.03 57171.55 88888.00 2002-03-24 09:02:39.940 083 15486.68 579.14 57171.80 88888.00 2002-03-24 09:02:40.940 083 15486.94 578.52 57171.92 88888.00 2002-03-24 09:02:41.940 083 15486.16 578.64 57172.16 88888.00 2002-03-24 09:02:42.940 083 15486.94 578.40 57172.41 88888.00 2002-03-24 09:02:43.940 083 15486.55 579.02 57172.04 88888.00 2002-03-24 09:02:44.940 083 15486.68 578.77 57172.04 88888.00 2002-03-24 09:02:45.940 083 15486.42 578.40 57173.02 88888.00 2002-03-24 09:02:46.940 083 15486.81 578.40 57172.77 88888.00 2002-03-24 09:02:47.940 083 15486.68 579.02 57173.02 88888.00 2002-03-24 09:02:48.940 083 15485.90 578.15 57173.75 88888.00 2002-03-24 09:02:49.940 083 15486.94 578.40 57172.90 88888.00 2002-03-24 09:02:50.940 083 15486.55 578.40 57173.27 88888.00 2002-03-24 09:02:51.940 083 15486.94 577.78 57174.24 88888.00 2002-03-24 09:02:52.940 083 15486.68 577.65 57174.12 88888.00 2002-03-24 09:02:53.940 083 15486.81 578.15 57173.39 88888.00 2002-03-24 09:02:54.940 083 15487.72 578.64 57173.75 88888.00 2002-03-24 09:02:55.940 083 15487.85 577.78 57174.36 88888.00 2002-03-24 09:02:56.940 083 15487.98 577.65 57174.73 88888.00 2002-03-24 09:02:57.940 083 15487.33 578.03 57174.24 88888.00 2002-03-24 09:02:58.940 083 15487.98 578.40 57176.08 88888.00 2002-03-24 09:02:59.940 083 15487.33 578.40 57175.10 88888.00 2002-03-24 09:03:00.940 083 15488.37 577.78 57175.95 88888.00 2002-03-24 09:03:01.940 083 15487.98 579.02 57176.32 88888.00 2002-03-24 09:03:02.940 083 15487.33 579.14 57175.95 88888.00 2002-03-24 09:03:03.940 083 15487.59 578.89 57176.08 88888.00 2002-03-24 09:03:04.940 083 15487.72 579.26 57176.44 88888.00 2002-03-24 09:03:05.940 083 15487.20 578.77 57176.20 88888.00 2002-03-24 09:03:06.940 083 15487.59 579.02 57177.18 88888.00 2002-03-24 09:03:07.940 083 15487.46 578.40 57176.93 88888.00 2002-03-24 09:03:08.940 083 15487.07 578.03 57176.69 88888.00 2002-03-24 09:03:09.940 083 15487.59 577.78 57176.93 88888.00 2002-03-24 09:03:10.940 083 15487.72 578.15 57176.93 88888.00 2002-03-24 09:03:11.940 083 15487.33 578.40 57177.54 88888.00 2002-03-24 09:03:12.940 083 15487.33 578.27 57177.05 88888.00 2002-03-24 09:03:13.940 083 15487.20 578.15 57177.05 88888.00 2002-03-24 09:03:14.940 083 15488.11 578.15 57177.91 88888.00 2002-03-24 09:03:15.940 083 15487.98 578.27 57178.89 88888.00 2002-03-24 09:03:16.940 083 15488.11 578.40 57178.40 88888.00 2002-03-24 09:03:17.940 083 15488.24 578.52 57178.03 88888.00 2002-03-24 09:03:18.940 083 15488.24 577.78 57178.28 88888.00 2002-03-24 09:03:19.940 083 15488.37 578.15 57178.40 88888.00 2002-03-24 09:03:20.940 083 15488.89 577.28 57178.77 88888.00 2002-03-24 09:03:21.940 083 15488.24 577.41 57179.38 88888.00 2002-03-24 09:03:22.940 083 15488.24 577.53 57178.89 88888.00 2002-03-24 09:03:23.940 083 15488.89 577.90 57179.25 88888.00 2002-03-24 09:03:24.940 083 15489.15 577.41 57179.13 88888.00 2002-03-24 09:03:25.940 083 15488.89 577.53 57179.87 88888.00 2002-03-24 09:03:26.940 083 15489.02 577.16 57179.38 88888.00 2002-03-24 09:03:27.940 083 15487.72 577.03 57179.62 88888.00 2002-03-24 09:03:28.940 083 15488.50 576.54 57179.13 88888.00 2002-03-24 09:03:29.940 083 15488.63 577.28 57180.84 88888.00 2002-03-24 09:03:30.940 083 15488.89 577.16 57179.75 88888.00 2002-03-24 09:03:31.940 083 15487.59 577.28 57180.11 88888.00 2002-03-24 09:03:32.940 083 15488.11 577.41 57180.60 88888.00 2002-03-24 09:03:33.940 083 15488.76 577.78 57180.72 88888.00 2002-03-24 09:03:34.940 083 15488.11 576.91 57180.84 88888.00 2002-03-24 09:03:35.940 083 15487.98 577.65 57180.84 88888.00 2002-03-24 09:03:36.940 083 15488.50 576.91 57181.33 88888.00 2002-03-24 09:03:37.940 083 15487.33 576.17 57181.33 88888.00 2002-03-24 09:03:38.940 083 15488.63 576.29 57182.07 88888.00 2002-03-24 09:03:39.940 083 15488.37 576.42 57181.33 88888.00 2002-03-24 09:03:40.940 083 15487.72 575.92 57181.70 88888.00 2002-03-24 09:03:41.940 083 15489.02 576.42 57182.07 88888.00 2002-03-24 09:03:42.940 083 15488.37 575.80 57182.19 88888.00 2002-03-24 09:03:43.940 083 15489.15 576.29 57182.31 88888.00 2002-03-24 09:03:44.940 083 15488.37 575.80 57182.55 88888.00 2002-03-24 09:03:45.940 083 15488.89 575.80 57182.55 88888.00 2002-03-24 09:03:46.940 083 15488.63 576.17 57183.05 88888.00 2002-03-24 09:03:47.940 083 15489.28 576.04 57182.55 88888.00 2002-03-24 09:03:48.940 083 15489.02 575.92 57183.78 88888.00 2002-03-24 09:03:49.940 083 15488.89 575.30 57183.54 88888.00 2002-03-24 09:03:50.940 083 15488.89 575.30 57183.66 88888.00 2002-03-24 09:03:51.940 083 15489.02 575.55 57183.78 88888.00 2002-03-24 09:03:52.940 083 15489.67 575.30 57184.39 88888.00 2002-03-24 09:03:53.940 083 15490.32 575.92 57184.14 88888.00 2002-03-24 09:03:54.940 083 15489.93 575.67 57184.27 88888.00 2002-03-24 09:03:55.940 083 15490.71 575.67 57184.51 88888.00 2002-03-24 09:03:56.940 083 15490.06 574.56 57184.88 88888.00 2002-03-24 09:03:57.940 083 15490.58 575.18 57185.12 88888.00 2002-03-24 09:03:58.940 083 15490.97 574.68 57185.12 88888.00 2002-03-24 09:03:59.940 083 15490.71 575.05 57185.61 88888.00 2002-03-24 09:04:00.940 083 15490.71 574.81 57185.49 88888.00 2002-03-24 09:04:01.940 083 15490.97 574.93 57185.98 88888.00 2002-03-24 09:04:02.940 083 15490.45 575.18 57185.61 88888.00 2002-03-24 09:04:03.940 083 15491.10 574.93 57186.71 88888.00 2002-03-24 09:04:04.940 083 15490.97 574.68 57186.22 88888.00 2002-03-24 09:04:05.940 083 15490.97 574.93 57187.08 88888.00 2002-03-24 09:04:06.940 083 15491.36 575.05 57187.20 88888.00 2002-03-24 09:04:07.940 083 15491.23 574.81 57187.20 88888.00 2002-03-24 09:04:08.940 083 15490.58 575.05 57186.59 88888.00 2002-03-24 09:04:09.940 083 15490.84 575.67 57187.20 88888.00 2002-03-24 09:04:10.940 083 15491.23 574.93 57187.32 88888.00 2002-03-24 09:04:11.940 083 15491.75 575.18 57187.94 88888.00 2002-03-24 09:04:12.940 083 15492.27 574.81 57187.94 88888.00 2002-03-24 09:04:13.940 083 15491.88 575.55 57188.18 88888.00 2002-03-24 09:04:14.940 083 15492.01 574.43 57188.30 88888.00 2002-03-24 09:04:15.940 083 15491.75 574.81 57188.30 88888.00 2002-03-24 09:04:16.940 083 15491.88 574.93 57188.55 88888.00 2002-03-24 09:04:17.940 083 15492.01 574.43 57188.91 88888.00 2002-03-24 09:04:18.940 083 15491.75 574.93 57189.53 88888.00 2002-03-24 09:04:19.940 083 15492.66 575.05 57189.04 88888.00 2002-03-24 09:04:20.940 083 15492.27 574.93 57188.91 88888.00 2002-03-24 09:04:21.940 083 15492.66 575.18 57190.26 88888.00 2002-03-24 09:04:22.940 083 15493.05 574.68 57189.53 88888.00 2002-03-24 09:04:23.940 083 15493.18 575.18 57190.38 88888.00 2002-03-24 09:04:24.940 083 15493.31 575.55 57190.26 88888.00 2002-03-24 09:04:25.940 083 15493.57 575.18 57190.26 88888.00 2002-03-24 09:04:26.940 083 15493.83 574.68 57190.14 88888.00 2002-03-24 09:04:27.940 083 15494.09 574.93 57190.26 88888.00 2002-03-24 09:04:28.940 083 15493.96 575.55 57190.50 88888.00 2002-03-24 09:04:29.940 083 15494.74 575.42 57190.62 88888.00 2002-03-24 09:04:30.940 083 15494.35 575.30 57190.62 88888.00 2002-03-24 09:04:31.940 083 15494.61 576.04 57190.87 88888.00 2002-03-24 09:04:32.940 083 15495.65 574.93 57190.87 88888.00 2002-03-24 09:04:33.940 083 15495.78 575.05 57190.99 88888.00 2002-03-24 09:04:34.940 083 15496.17 574.93 57191.48 88888.00 2002-03-24 09:04:35.940 083 15496.30 575.05 57192.09 88888.00 2002-03-24 09:04:36.940 083 15496.69 575.67 57191.85 88888.00 2002-03-24 09:04:37.940 083 15497.08 575.55 57191.85 88888.00 2002-03-24 09:04:38.940 083 15496.95 575.55 57191.85 88888.00 2002-03-24 09:04:39.940 083 15496.82 576.29 57191.61 88888.00 2002-03-24 09:04:40.940 083 15497.34 575.67 57192.95 88888.00 2002-03-24 09:04:41.940 083 15497.34 575.42 57192.34 88888.00 2002-03-24 09:04:42.940 083 15497.47 575.92 57192.09 88888.00 2002-03-24 09:04:43.940 083 15497.34 575.18 57192.83 88888.00 2002-03-24 09:04:44.940 083 15497.99 575.67 57192.46 88888.00 2002-03-24 09:04:45.940 083 15498.38 575.55 57193.20 88888.00 2002-03-24 09:04:46.940 083 15497.86 575.42 57193.07 88888.00 2002-03-24 09:04:47.940 083 15498.77 575.30 57192.83 88888.00 2002-03-24 09:04:48.940 083 15498.64 574.81 57192.95 88888.00 2002-03-24 09:04:49.940 083 15499.03 575.05 57193.56 88888.00 2002-03-24 09:04:50.940 083 15499.42 575.30 57193.32 88888.00 2002-03-24 09:04:51.940 083 15499.29 575.67 57193.07 88888.00 2002-03-24 09:04:52.940 083 15499.55 575.55 57193.93 88888.00 2002-03-24 09:04:53.940 083 15500.20 575.55 57193.68 88888.00 2002-03-24 09:04:54.940 083 15499.55 575.30 57194.29 88888.00 2002-03-24 09:04:55.940 083 15499.68 574.93 57193.93 88888.00 2002-03-24 09:04:56.940 083 15500.59 574.81 57193.80 88888.00 2002-03-24 09:04:57.940 083 15500.85 574.81 57193.44 88888.00 2002-03-24 09:04:58.940 083 15500.85 574.43 57193.93 88888.00 2002-03-24 09:04:59.940 083 15500.59 574.56 57194.17 88888.00 2002-03-24 09:05:00.940 083 15501.11 574.31 57194.29 88888.00 2002-03-24 09:05:01.940 083 15500.98 574.31 57194.78 88888.00 2002-03-24 09:05:02.940 083 15501.37 574.19 57194.17 88888.00 2002-03-24 09:05:03.940 083 15501.75 574.56 57194.42 88888.00 2002-03-24 09:05:04.940 083 15501.24 574.81 57194.78 88888.00 2002-03-24 09:05:05.940 083 15501.62 574.43 57194.05 88888.00 2002-03-24 09:05:06.940 083 15502.01 573.44 57194.66 88888.00 2002-03-24 09:05:07.940 083 15501.75 573.57 57194.66 88888.00 2002-03-24 09:05:08.940 083 15501.37 574.43 57194.17 88888.00 2002-03-24 09:05:09.940 083 15501.11 574.31 57194.78 88888.00 2002-03-24 09:05:10.940 083 15501.75 575.05 57194.05 88888.00 2002-03-24 09:05:11.940 083 15501.37 574.93 57195.03 88888.00 2002-03-24 09:05:12.940 083 15501.75 574.68 57194.66 88888.00 2002-03-24 09:05:13.940 083 15501.50 574.81 57194.05 88888.00 2002-03-24 09:05:14.940 083 15501.75 574.56 57194.42 88888.00 2002-03-24 09:05:15.940 083 15501.24 575.05 57194.05 88888.00 2002-03-24 09:05:16.940 083 15501.50 574.43 57194.42 88888.00 2002-03-24 09:05:17.940 083 15501.50 574.43 57194.29 88888.00 2002-03-24 09:05:18.940 083 15501.50 574.81 57194.29 88888.00 2002-03-24 09:05:19.940 083 15501.62 574.93 57194.17 88888.00 2002-03-24 09:05:20.940 083 15501.62 574.93 57194.29 88888.00 2002-03-24 09:05:21.940 083 15501.24 574.81 57194.17 88888.00 2002-03-24 09:05:22.940 083 15501.11 575.30 57194.54 88888.00 2002-03-24 09:05:23.940 083 15501.88 575.18 57194.42 88888.00 2002-03-24 09:05:24.940 083 15501.88 574.68 57193.80 88888.00 2002-03-24 09:05:25.940 083 15502.67 574.56 57194.05 88888.00 2002-03-24 09:05:26.940 083 15502.27 574.81 57194.42 88888.00 2002-03-24 09:05:27.940 083 15502.27 574.43 57194.42 88888.00 2002-03-24 09:05:28.940 083 15501.88 574.93 57193.80 88888.00 2002-03-24 09:05:29.940 083 15501.75 574.68 57193.68 88888.00 2002-03-24 09:05:30.940 083 15502.01 575.42 57193.56 88888.00 2002-03-24 09:05:31.940 083 15501.88 575.30 57194.29 88888.00 2002-03-24 09:05:32.940 083 15501.11 576.29 57193.93 88888.00 2002-03-24 09:05:33.940 083 15502.01 575.55 57194.05 88888.00 2002-03-24 09:05:34.940 083 15501.37 575.30 57194.29 88888.00 2002-03-24 09:05:35.940 083 15502.14 575.80 57194.54 88888.00 2002-03-24 09:05:36.940 083 15501.24 576.04 57193.32 88888.00 2002-03-24 09:05:37.940 083 15502.01 575.05 57193.68 88888.00 2002-03-24 09:05:38.940 083 15501.37 575.67 57193.68 88888.00 2002-03-24 09:05:39.940 083 15501.62 576.42 57194.17 88888.00 2002-03-24 09:05:40.940 083 15500.72 575.80 57194.17 88888.00 2002-03-24 09:05:41.940 083 15501.37 575.80 57194.42 88888.00 2002-03-24 09:05:42.940 083 15501.11 576.42 57193.93 88888.00 2002-03-24 09:05:43.940 083 15501.11 575.55 57194.29 88888.00 2002-03-24 09:05:44.940 083 15501.75 576.04 57194.54 88888.00 2002-03-24 09:05:45.940 083 15500.85 575.67 57194.05 88888.00 2002-03-24 09:05:46.940 083 15501.50 576.42 57193.80 88888.00 2002-03-24 09:05:47.940 083 15501.24 575.92 57193.68 88888.00 2002-03-24 09:05:48.940 083 15501.11 576.42 57193.80 88888.00 2002-03-24 09:05:49.940 083 15500.59 576.17 57193.93 88888.00 2002-03-24 09:05:50.940 083 15500.59 576.79 57193.32 88888.00 2002-03-24 09:05:51.940 083 15500.33 576.42 57193.93 88888.00 2002-03-24 09:05:52.940 083 15500.98 576.04 57193.68 88888.00 2002-03-24 09:05:53.940 083 15501.11 576.17 57193.80 88888.00 2002-03-24 09:05:54.940 083 15499.94 576.29 57194.17 88888.00 2002-03-24 09:05:55.940 083 15500.72 577.03 57193.80 88888.00 2002-03-24 09:05:56.940 083 15500.72 576.66 57194.66 88888.00 2002-03-24 09:05:57.940 083 15500.98 576.91 57194.05 88888.00 2002-03-24 09:05:58.940 083 15499.81 577.16 57194.42 88888.00 2002-03-24 09:05:59.940 083 15499.68 576.79 57194.54 88888.00 2002-03-24 09:06:00.940 083 15499.81 576.91 57194.29 88888.00 2002-03-24 09:06:01.940 083 15499.81 577.53 57193.80 88888.00 2002-03-24 09:06:02.940 083 15498.64 576.91 57193.93 88888.00 2002-03-24 09:06:03.940 083 15499.42 576.42 57194.05 88888.00 2002-03-24 09:06:04.940 083 15499.03 577.41 57193.93 88888.00 2002-03-24 09:06:05.940 083 15499.29 576.42 57194.91 88888.00 2002-03-24 09:06:06.940 083 15498.38 576.54 57194.78 88888.00 2002-03-24 09:06:07.940 083 15499.29 576.91 57194.42 88888.00 2002-03-24 09:06:08.940 083 15498.38 577.16 57194.29 88888.00 2002-03-24 09:06:09.940 083 15498.77 576.66 57193.44 88888.00 2002-03-24 09:06:10.940 083 15499.55 576.79 57194.05 88888.00 2002-03-24 09:06:11.940 083 15499.29 576.91 57193.68 88888.00 2002-03-24 09:06:12.940 083 15499.81 576.66 57193.56 88888.00 2002-03-24 09:06:13.940 083 15498.90 576.66 57193.93 88888.00 2002-03-24 09:06:14.940 083 15499.42 576.42 57194.05 88888.00 2002-03-24 09:06:15.940 083 15499.03 577.28 57194.29 88888.00 2002-03-24 09:06:16.940 083 15499.03 577.28 57194.42 88888.00 2002-03-24 09:06:17.940 083 15499.03 577.16 57193.20 88888.00 2002-03-24 09:06:18.940 083 15498.90 577.53 57193.93 88888.00 2002-03-24 09:06:19.940 083 15498.12 577.16 57193.93 88888.00 2002-03-24 09:06:20.940 083 15498.64 577.41 57194.05 88888.00 2002-03-24 09:06:21.940 083 15497.86 578.03 57194.05 88888.00 2002-03-24 09:06:22.940 083 15498.25 578.15 57194.54 88888.00 2002-03-24 09:06:23.940 083 15497.99 578.03 57194.29 88888.00 2002-03-24 09:06:24.940 083 15499.03 577.28 57193.32 88888.00 2002-03-24 09:06:25.940 083 15497.99 578.27 57195.03 88888.00 2002-03-24 09:06:26.940 083 15497.86 577.65 57194.66 88888.00 2002-03-24 09:06:27.940 083 15498.12 577.78 57194.29 88888.00 2002-03-24 09:06:28.940 083 15498.38 577.41 57194.66 88888.00 2002-03-24 09:06:29.940 083 15497.99 577.41 57194.17 88888.00 2002-03-24 09:06:30.940 083 15498.25 577.41 57195.03 88888.00 2002-03-24 09:06:31.940 083 15497.60 577.41 57194.54 88888.00 2002-03-24 09:06:32.940 083 15497.86 577.65 57194.91 88888.00 2002-03-24 09:06:33.940 083 15497.34 577.28 57194.54 88888.00 2002-03-24 09:06:34.940 083 15497.99 577.65 57194.91 88888.00 2002-03-24 09:06:35.940 083 15498.12 577.41 57193.93 88888.00 2002-03-24 09:06:36.940 083 15496.82 577.90 57194.54 88888.00 2002-03-24 09:06:37.940 083 15497.47 577.53 57195.27 88888.00 2002-03-24 09:06:38.940 083 15498.12 577.65 57194.78 88888.00 2002-03-24 09:06:39.940 083 15497.47 577.41 57195.15 88888.00 2002-03-24 09:06:40.940 083 15497.60 577.65 57195.15 88888.00 2002-03-24 09:06:41.940 083 15496.95 577.53 57195.27 88888.00 2002-03-24 09:06:42.940 083 15497.34 577.90 57195.39 88888.00 2002-03-24 09:06:43.940 083 15497.60 578.27 57195.52 88888.00 2002-03-24 09:06:44.940 083 15497.47 577.90 57195.27 88888.00 2002-03-24 09:06:45.940 083 15497.21 577.16 57195.15 88888.00 2002-03-24 09:06:46.940 083 15497.21 577.03 57195.64 88888.00 2002-03-24 09:06:47.940 083 15497.34 577.16 57195.39 88888.00 2002-03-24 09:06:48.940 083 15497.60 577.03 57195.15 88888.00 2002-03-24 09:06:49.940 083 15496.82 577.78 57196.00 88888.00 2002-03-24 09:06:50.940 083 15496.69 577.41 57195.15 88888.00 2002-03-24 09:06:51.940 083 15497.08 577.53 57195.27 88888.00 2002-03-24 09:06:52.940 083 15496.17 577.53 57195.03 88888.00 2002-03-24 09:06:53.940 083 15495.91 577.65 57195.88 88888.00 2002-03-24 09:06:54.940 083 15495.91 577.53 57195.39 88888.00 2002-03-24 09:06:55.940 083 15495.52 577.41 57195.39 88888.00 2002-03-24 09:06:56.940 083 15495.65 577.03 57195.76 88888.00 2002-03-24 09:06:57.940 083 15495.91 576.79 57195.27 88888.00 2002-03-24 09:06:58.940 083 15495.26 577.53 57196.00 88888.00 2002-03-24 09:06:59.940 083 15495.91 576.79 57195.88 88888.00 2002-03-24 09:07:00.940 083 15496.04 577.28 57196.62 88888.00 2002-03-24 09:07:01.940 083 15495.78 576.79 57195.15 88888.00 2002-03-24 09:07:02.940 083 15495.26 576.91 57195.76 88888.00 2002-03-24 09:07:03.940 083 15495.52 576.91 57195.03 88888.00 2002-03-24 09:07:04.940 083 15495.26 576.42 57195.76 88888.00 2002-03-24 09:07:05.940 083 15494.35 576.42 57196.13 88888.00 2002-03-24 09:07:06.940 083 15495.00 576.42 57196.50 88888.00 2002-03-24 09:07:07.940 083 15495.13 576.29 57196.25 88888.00 2002-03-24 09:07:08.940 083 15494.09 576.17 57196.00 88888.00 2002-03-24 09:07:09.940 083 15494.35 576.04 57196.00 88888.00 2002-03-24 09:07:10.940 083 15494.48 576.04 57196.00 88888.00 2002-03-24 09:07:11.940 083 15493.31 575.92 57196.00 88888.00 2002-03-24 09:07:12.940 083 15493.57 576.04 57196.13 88888.00 2002-03-24 09:07:13.940 083 15494.35 575.67 57196.37 88888.00 2002-03-24 09:07:14.940 083 15493.57 575.42 57195.39 88888.00 2002-03-24 09:07:15.940 083 15493.31 575.92 57195.88 88888.00 2002-03-24 09:07:16.940 083 15492.92 575.42 57196.25 88888.00 2002-03-24 09:07:17.940 083 15493.31 575.67 57195.88 88888.00 2002-03-24 09:07:18.940 083 15492.40 575.30 57195.88 88888.00 2002-03-24 09:07:19.940 083 15493.05 575.67 57195.76 88888.00 2002-03-24 09:07:20.940 083 15492.40 575.30 57196.50 88888.00 2002-03-24 09:07:21.940 083 15493.31 574.81 57195.76 88888.00 2002-03-24 09:07:22.940 083 15492.14 574.81 57195.88 88888.00 2002-03-24 09:07:23.940 083 15492.53 574.31 57195.64 88888.00 2002-03-24 09:07:24.940 083 15492.40 575.18 57196.13 88888.00 2002-03-24 09:07:25.940 083 15492.14 574.81 57195.76 88888.00 2002-03-24 09:07:26.940 083 15492.27 573.94 57195.88 88888.00 2002-03-24 09:07:27.940 083 15492.79 574.06 57196.00 88888.00 2002-03-24 09:07:28.940 083 15492.01 574.68 57195.76 88888.00 2002-03-24 09:07:29.940 083 15492.40 574.19 57196.74 88888.00 2002-03-24 09:07:30.940 083 15492.14 574.19 57195.64 88888.00 2002-03-24 09:07:31.940 083 15491.88 574.06 57196.00 88888.00 2002-03-24 09:07:32.940 083 15491.36 574.56 57196.62 88888.00 2002-03-24 09:07:33.940 083 15491.49 574.43 57196.37 88888.00 2002-03-24 09:07:34.940 083 15491.49 573.81 57195.88 88888.00 2002-03-24 09:07:35.940 083 15491.23 574.31 57196.37 88888.00 2002-03-24 09:07:36.940 083 15491.10 572.58 57195.64 88888.00 2002-03-24 09:07:37.940 083 15491.10 573.44 57195.64 88888.00 2002-03-24 09:07:38.940 083 15490.97 573.32 57196.25 88888.00 2002-03-24 09:07:39.940 083 15490.45 572.58 57195.88 88888.00 2002-03-24 09:07:40.940 083 15491.10 573.07 57196.00 88888.00 2002-03-24 09:07:41.940 083 15490.71 572.58 57196.25 88888.00 2002-03-24 09:07:42.940 083 15490.45 573.20 57195.76 88888.00 2002-03-24 09:07:43.940 083 15491.36 572.82 57196.25 88888.00 2002-03-24 09:07:44.940 083 15490.71 572.33 57196.50 88888.00 2002-03-24 09:07:45.940 083 15490.84 572.70 57196.74 88888.00 2002-03-24 09:07:46.940 083 15491.49 572.70 57196.00 88888.00 2002-03-24 09:07:47.940 083 15491.36 572.82 57196.74 88888.00 2002-03-24 09:07:48.940 083 15491.36 573.20 57196.86 88888.00 2002-03-24 09:07:49.940 083 15490.84 573.44 57196.37 88888.00 2002-03-24 09:07:50.940 083 15490.71 573.69 57195.39 88888.00 2002-03-24 09:07:51.940 083 15491.36 573.32 57195.39 88888.00 2002-03-24 09:07:52.940 083 15490.06 572.95 57195.64 88888.00 2002-03-24 09:07:53.940 083 15490.19 573.44 57195.15 88888.00 2002-03-24 09:07:54.940 083 15490.71 573.07 57196.37 88888.00 2002-03-24 09:07:55.940 083 15490.84 572.70 57195.76 88888.00 2002-03-24 09:07:56.940 083 15491.10 573.20 57196.13 88888.00 2002-03-24 09:07:57.940 083 15489.80 572.95 57196.25 88888.00 2002-03-24 09:07:58.940 083 15490.58 573.07 57196.25 88888.00 2002-03-24 09:07:59.940 083 15491.10 573.32 57195.76 88888.00 2002-03-24 09:08:00.940 083 15490.45 572.70 57196.74 88888.00 2002-03-24 09:08:01.940 083 15490.84 573.32 57196.50 88888.00 2002-03-24 09:08:02.940 083 15490.19 573.44 57196.50 88888.00 2002-03-24 09:08:03.940 083 15489.93 573.32 57196.86 88888.00 2002-03-24 09:08:04.940 083 15489.80 573.44 57196.25 88888.00 2002-03-24 09:08:05.940 083 15489.28 573.20 57196.62 88888.00 2002-03-24 09:08:06.940 083 15489.54 573.69 57196.37 88888.00 2002-03-24 09:08:07.940 083 15489.54 573.94 57196.62 88888.00 2002-03-24 09:08:08.940 083 15489.41 574.06 57196.62 88888.00 2002-03-24 09:08:09.940 083 15489.02 573.94 57196.74 88888.00 2002-03-24 09:08:10.940 083 15488.63 574.81 57197.59 88888.00 2002-03-24 09:08:11.940 083 15489.15 573.69 57196.98 88888.00 2002-03-24 09:08:12.940 083 15489.02 574.56 57196.86 88888.00 2002-03-24 09:08:13.940 083 15488.24 573.57 57197.47 88888.00 2002-03-24 09:08:14.940 083 15488.63 573.81 57196.86 88888.00 2002-03-24 09:08:15.940 083 15488.11 573.20 57197.35 88888.00 2002-03-24 09:08:16.940 083 15487.72 574.68 57197.59 88888.00 2002-03-24 09:08:17.940 083 15487.85 574.56 57196.86 88888.00 2002-03-24 09:08:18.940 083 15488.11 574.19 57196.98 88888.00 2002-03-24 09:08:19.940 083 15488.24 574.68 57197.35 88888.00 2002-03-24 09:08:20.940 083 15487.20 574.93 57197.59 88888.00 2002-03-24 09:08:21.940 083 15487.33 574.43 57197.84 88888.00 2002-03-24 09:08:22.940 083 15487.72 574.56 57197.47 88888.00 2002-03-24 09:08:23.940 083 15487.85 574.56 57197.35 88888.00 2002-03-24 09:08:24.940 083 15486.42 574.31 57197.23 88888.00 2002-03-24 09:08:25.940 083 15486.55 574.56 57196.86 88888.00 2002-03-24 09:08:26.940 083 15486.81 574.81 57197.35 88888.00 2002-03-24 09:08:27.940 083 15486.94 574.93 57196.86 88888.00 2002-03-24 09:08:28.940 083 15485.90 574.19 57197.72 88888.00 2002-03-24 09:08:29.940 083 15485.90 574.56 57197.35 88888.00 2002-03-24 09:08:30.940 083 15485.51 575.30 57197.47 88888.00 2002-03-24 09:08:31.940 083 15485.38 574.43 57197.59 88888.00 2002-03-24 09:08:32.940 083 15485.25 574.06 57197.35 88888.00 2002-03-24 09:08:33.940 083 15484.21 573.94 57197.84 88888.00 2002-03-24 09:08:34.940 083 15484.21 573.69 57197.72 88888.00 2002-03-24 09:08:35.940 083 15484.47 573.69 57197.35 88888.00 2002-03-24 09:08:36.940 083 15483.83 573.69 57197.59 88888.00 2002-03-24 09:08:37.940 083 15484.47 574.56 57198.21 88888.00 2002-03-24 09:08:38.940 083 15482.92 574.31 57197.84 88888.00 2002-03-24 09:08:39.940 083 15483.31 573.57 57197.84 88888.00 2002-03-24 09:08:40.940 083 15483.57 573.69 57197.35 88888.00 2002-03-24 09:08:41.940 083 15483.44 574.31 57196.62 88888.00 2002-03-24 09:08:42.940 083 15483.44 574.56 57197.47 88888.00 2002-03-24 09:08:43.940 083 15483.31 574.31 57197.84 88888.00 2002-03-24 09:08:44.940 083 15483.31 574.31 57198.09 88888.00 2002-03-24 09:08:45.940 083 15483.05 574.68 57197.35 88888.00 2002-03-24 09:08:46.940 083 15482.53 574.56 57197.11 88888.00 2002-03-24 09:08:47.940 083 15481.75 575.30 57197.47 88888.00 2002-03-24 09:08:48.940 083 15482.27 574.93 57197.23 88888.00 2002-03-24 09:08:49.940 083 15482.27 575.18 57198.09 88888.00 2002-03-24 09:08:50.940 083 15481.23 575.05 57197.72 88888.00 2002-03-24 09:08:51.940 083 15481.75 574.81 57197.96 88888.00 2002-03-24 09:08:52.940 083 15481.36 575.18 57197.96 88888.00 2002-03-24 09:08:53.940 083 15481.75 575.30 57197.59 88888.00 2002-03-24 09:08:54.940 083 15481.49 574.93 57197.72 88888.00 2002-03-24 09:08:55.940 083 15481.10 574.68 57198.45 88888.00 2002-03-24 09:08:56.940 083 15480.71 574.81 57197.84 88888.00 2002-03-24 09:08:57.940 083 15480.71 574.93 57198.09 88888.00 2002-03-24 09:08:58.940 083 15480.19 575.55 57198.09 88888.00 2002-03-24 09:08:59.940 083 15480.06 574.81 57197.96 88888.00 2002-03-24 09:09:00.940 083 15479.93 575.18 57198.09 88888.00 2002-03-24 09:09:01.940 083 15480.32 575.18 57197.96 88888.00 2002-03-24 09:09:02.940 083 15480.58 574.56 57197.96 88888.00 2002-03-24 09:09:03.940 083 15480.06 575.18 57198.09 88888.00 2002-03-24 09:09:04.940 083 15480.58 574.43 57198.09 88888.00 2002-03-24 09:09:05.940 083 15481.10 574.93 57197.84 88888.00 2002-03-24 09:09:06.940 083 15480.19 575.18 57198.09 88888.00 2002-03-24 09:09:07.940 083 15480.19 575.42 57197.84 88888.00 2002-03-24 09:09:08.940 083 15480.58 575.42 57198.57 88888.00 2002-03-24 09:09:09.940 083 15480.06 575.30 57198.45 88888.00 2002-03-24 09:09:10.940 083 15480.19 575.18 57197.96 88888.00 2002-03-24 09:09:11.940 083 15480.32 574.93 57198.21 88888.00 2002-03-24 09:09:12.940 083 15480.32 575.55 57198.33 88888.00 2002-03-24 09:09:13.940 083 15480.45 576.04 57197.96 88888.00 2002-03-24 09:09:14.940 083 15480.84 575.55 57198.45 88888.00 2002-03-24 09:09:15.940 083 15479.80 576.29 57198.94 88888.00 2002-03-24 09:09:16.940 083 15480.58 575.92 57198.21 88888.00 2002-03-24 09:09:17.940 083 15480.19 575.30 57198.33 88888.00 2002-03-24 09:09:18.940 083 15480.45 575.55 57198.82 88888.00 2002-03-24 09:09:19.940 083 15480.19 576.04 57198.33 88888.00 2002-03-24 09:09:20.940 083 15480.84 574.81 57198.09 88888.00 2002-03-24 09:09:21.940 083 15481.23 575.05 57198.45 88888.00 2002-03-24 09:09:22.940 083 15481.10 575.05 57198.21 88888.00 2002-03-24 09:09:23.940 083 15480.71 575.55 57199.18 88888.00 2002-03-24 09:09:24.940 083 15481.10 575.80 57198.82 88888.00 2002-03-24 09:09:25.940 083 15481.23 575.30 57198.70 88888.00 2002-03-24 09:09:26.940 083 15481.10 575.30 57199.06 88888.00 2002-03-24 09:09:27.940 083 15481.49 575.18 57199.43 88888.00 2002-03-24 09:09:28.940 083 15480.84 575.30 57199.18 88888.00 2002-03-24 09:09:29.940 083 15481.62 574.81 57199.18 88888.00 2002-03-24 09:09:30.940 083 15481.75 574.93 57198.70 88888.00 2002-03-24 09:09:31.940 083 15481.49 575.05 57198.57 88888.00 2002-03-24 09:09:32.940 083 15480.71 574.43 57199.43 88888.00 2002-03-24 09:09:33.940 083 15481.36 575.42 57199.55 88888.00 2002-03-24 09:09:34.940 083 15480.97 574.81 57198.94 88888.00 2002-03-24 09:09:35.940 083 15481.10 575.05 57199.18 88888.00 2002-03-24 09:09:36.940 083 15480.32 574.56 57199.06 88888.00 2002-03-24 09:09:37.940 083 15480.97 574.93 57199.18 88888.00 2002-03-24 09:09:38.940 083 15480.84 575.30 57198.57 88888.00 2002-03-24 09:09:39.940 083 15480.45 575.18 57198.70 88888.00 2002-03-24 09:09:40.940 083 15480.71 575.42 57198.94 88888.00 2002-03-24 09:09:41.940 083 15480.45 575.18 57198.09 88888.00 2002-03-24 09:09:42.940 083 15481.36 575.67 57198.94 88888.00 2002-03-24 09:09:43.940 083 15480.71 575.42 57199.55 88888.00 2002-03-24 09:09:44.940 083 15479.93 575.05 57199.43 88888.00 2002-03-24 09:09:45.940 083 15480.84 575.80 57198.94 88888.00 2002-03-24 09:09:46.940 083 15480.32 575.30 57198.70 88888.00 2002-03-24 09:09:47.940 083 15479.80 575.18 57198.70 88888.00 2002-03-24 09:09:48.940 083 15480.06 576.42 57198.94 88888.00 2002-03-24 09:09:49.940 083 15479.67 575.67 57198.45 88888.00 2002-03-24 09:09:50.940 083 15479.67 575.30 57199.55 88888.00 2002-03-24 09:09:51.940 083 15478.76 575.30 57199.43 88888.00 2002-03-24 09:09:52.940 083 15479.15 576.42 57199.31 88888.00 2002-03-24 09:09:53.940 083 15478.50 575.42 57198.70 88888.00 2002-03-24 09:09:54.940 083 15477.98 575.30 57198.45 88888.00 2002-03-24 09:09:55.940 083 15478.37 575.30 57199.31 88888.00 2002-03-24 09:09:56.940 083 15478.76 575.42 57198.82 88888.00 2002-03-24 09:09:57.940 083 15478.37 575.05 57199.06 88888.00 2002-03-24 09:09:58.940 083 15478.24 574.93 57198.70 88888.00 2002-03-24 09:09:59.940 083 15477.85 574.68 57199.06 88888.00 2002-03-24 09:10:00.940 083 15478.63 574.68 57199.55 88888.00 2002-03-24 09:10:01.940 083 15478.63 574.81 57199.18 88888.00 2002-03-24 09:10:02.940 083 15478.50 574.68 57198.70 88888.00 2002-03-24 09:10:03.940 083 15478.63 575.05 57199.06 88888.00 2002-03-24 09:10:04.940 083 15478.89 575.05 57199.43 88888.00 2002-03-24 09:10:05.940 083 15477.72 575.05 57199.06 88888.00 2002-03-24 09:10:06.940 083 15478.24 575.67 57198.70 88888.00 2002-03-24 09:10:07.940 083 15477.72 574.68 57198.70 88888.00 2002-03-24 09:10:08.940 083 15477.98 575.55 57199.18 88888.00 2002-03-24 09:10:09.940 083 15477.59 575.67 57198.57 88888.00 2002-03-24 09:10:10.940 083 15477.85 575.55 57199.06 88888.00 2002-03-24 09:10:11.940 083 15477.46 575.55 57199.06 88888.00 2002-03-24 09:10:12.940 083 15477.85 575.55 57198.70 88888.00 2002-03-24 09:10:13.940 083 15477.07 576.04 57198.70 88888.00 2002-03-24 09:10:14.940 083 15477.07 576.17 57198.45 88888.00 2002-03-24 09:10:15.940 083 15477.20 575.67 57198.94 88888.00 2002-03-24 09:10:16.940 083 15476.81 575.80 57198.94 88888.00 2002-03-24 09:10:17.940 083 15477.20 576.29 57198.94 88888.00 2002-03-24 09:10:18.940 083 15477.46 575.92 57198.21 88888.00 2002-03-24 09:10:19.940 083 15476.29 576.04 57198.82 88888.00 2002-03-24 09:10:20.940 083 15477.33 575.42 57198.09 88888.00 2002-03-24 09:10:21.940 083 15476.81 575.55 57198.45 88888.00 2002-03-24 09:10:22.940 083 15476.68 575.67 57197.84 88888.00 2002-03-24 09:10:23.940 083 15475.77 575.80 57198.45 88888.00 2002-03-24 09:10:24.940 083 15475.77 575.55 57198.33 88888.00 2002-03-24 09:10:25.940 083 15477.07 575.30 57198.33 88888.00 2002-03-24 09:10:26.940 083 15476.55 576.17 57198.94 88888.00 2002-03-24 09:10:27.940 083 15476.55 575.30 57198.57 88888.00 2002-03-24 09:10:28.940 083 15475.90 575.67 57199.06 88888.00 2002-03-24 09:10:29.940 083 15476.42 575.18 57198.94 88888.00 2002-03-24 09:10:30.940 083 15475.90 575.05 57198.57 88888.00 2002-03-24 09:10:31.940 083 15476.16 574.81 57198.21 88888.00 2002-03-24 09:10:32.940 083 15475.38 574.68 57198.33 88888.00 2002-03-24 09:10:33.940 083 15475.90 574.68 57198.09 88888.00 2002-03-24 09:10:34.940 083 15475.38 574.68 57199.31 88888.00 2002-03-24 09:10:35.940 083 15476.16 575.18 57198.57 88888.00 2002-03-24 09:10:36.940 083 15475.77 575.80 57198.94 88888.00 2002-03-24 09:10:37.940 083 15475.51 575.05 57198.21 88888.00 2002-03-24 09:10:38.940 083 15475.64 575.18 57198.09 88888.00 2002-03-24 09:10:39.940 083 15475.51 574.93 57197.72 88888.00 2002-03-24 09:10:40.940 083 15475.25 573.94 57198.21 88888.00 2002-03-24 09:10:41.940 083 15475.38 574.19 57198.45 88888.00 2002-03-24 09:10:42.940 083 15475.51 574.93 57198.21 88888.00 2002-03-24 09:10:43.940 083 15475.51 574.93 57198.45 88888.00 2002-03-24 09:10:44.940 083 15475.25 575.30 57198.21 88888.00 2002-03-24 09:10:45.940 083 15475.51 574.81 57198.09 88888.00 2002-03-24 09:10:46.940 083 15475.77 574.19 57198.70 88888.00 2002-03-24 09:10:47.940 083 15475.90 574.19 57198.70 88888.00 2002-03-24 09:10:48.940 083 15475.64 574.06 57198.45 88888.00 2002-03-24 09:10:49.940 083 15475.51 574.19 57198.21 88888.00 2002-03-24 09:10:50.940 083 15475.25 574.19 57198.21 88888.00 2002-03-24 09:10:51.940 083 15474.73 574.68 57198.33 88888.00 2002-03-24 09:10:52.940 083 15475.77 573.57 57198.57 88888.00 2002-03-24 09:10:53.940 083 15475.25 573.69 57198.45 88888.00 2002-03-24 09:10:54.940 083 15475.38 574.19 57198.70 88888.00 2002-03-24 09:10:55.940 083 15475.51 574.81 57198.45 88888.00 2002-03-24 09:10:56.940 083 15474.86 573.57 57198.57 88888.00 2002-03-24 09:10:57.940 083 15474.60 574.19 57198.21 88888.00 2002-03-24 09:10:58.940 083 15474.21 574.06 57198.82 88888.00 2002-03-24 09:10:59.940 083 15474.47 573.94 57198.82 88888.00 2002-03-24 09:11:00.940 083 15474.47 574.19 57197.96 88888.00 2002-03-24 09:11:01.940 083 15474.73 574.43 57198.09 88888.00 2002-03-24 09:11:02.940 083 15474.99 574.19 57198.33 88888.00 2002-03-24 09:11:03.940 083 15474.73 574.19 57198.45 88888.00 2002-03-24 09:11:04.940 083 15474.34 574.19 57198.33 88888.00 2002-03-24 09:11:05.940 083 15474.08 574.19 57198.33 88888.00 2002-03-24 09:11:06.940 083 15474.86 573.94 57198.45 88888.00 2002-03-24 09:11:07.940 083 15474.86 574.19 57197.96 88888.00 2002-03-24 09:11:08.940 083 15474.73 574.06 57198.57 88888.00 2002-03-24 09:11:09.940 083 15473.95 573.81 57198.82 88888.00 2002-03-24 09:11:10.940 083 15474.73 574.31 57198.21 88888.00 2002-03-24 09:11:11.940 083 15475.38 574.19 57198.82 88888.00 2002-03-24 09:11:12.940 083 15474.99 574.31 57198.70 88888.00 2002-03-24 09:11:13.940 083 15474.86 572.95 57198.09 88888.00 2002-03-24 09:11:14.940 083 15474.08 573.32 57198.45 88888.00 2002-03-24 09:11:15.940 083 15474.73 573.94 57197.72 88888.00 2002-03-24 09:11:16.940 083 15474.99 573.44 57198.45 88888.00 2002-03-24 09:11:17.940 083 15474.86 574.06 57198.82 88888.00 2002-03-24 09:11:18.940 083 15474.86 573.57 57198.70 88888.00 2002-03-24 09:11:19.940 083 15474.99 573.81 57198.57 88888.00 2002-03-24 09:11:20.940 083 15475.25 573.32 57197.96 88888.00 2002-03-24 09:11:21.940 083 15475.77 573.57 57198.33 88888.00 2002-03-24 09:11:22.940 083 15475.38 573.20 57198.57 88888.00 2002-03-24 09:11:23.940 083 15476.03 574.06 57198.57 88888.00 2002-03-24 09:11:24.940 083 15475.51 574.31 57198.21 88888.00 2002-03-24 09:11:25.940 083 15475.90 574.19 57197.96 88888.00 2002-03-24 09:11:26.940 083 15474.73 573.81 57198.82 88888.00 2002-03-24 09:11:27.940 083 15475.25 574.56 57198.21 88888.00 2002-03-24 09:11:28.940 083 15475.38 574.06 57198.82 88888.00 2002-03-24 09:11:29.940 083 15475.12 574.06 57198.33 88888.00 2002-03-24 09:11:30.940 083 15474.60 573.81 57199.06 88888.00 2002-03-24 09:11:31.940 083 15474.73 574.68 57198.09 88888.00 2002-03-24 09:11:32.940 083 15474.60 574.56 57199.06 88888.00 2002-03-24 09:11:33.940 083 15474.86 574.56 57198.33 88888.00 2002-03-24 09:11:34.940 083 15474.73 574.06 57198.82 88888.00 2002-03-24 09:11:35.940 083 15475.25 574.31 57198.33 88888.00 2002-03-24 09:11:36.940 083 15474.47 574.19 57198.45 88888.00 2002-03-24 09:11:37.940 083 15474.34 573.81 57198.70 88888.00 2002-03-24 09:11:38.940 083 15474.21 574.81 57197.96 88888.00 2002-03-24 09:11:39.940 083 15474.34 574.81 57198.09 88888.00 2002-03-24 09:11:40.940 083 15474.73 574.43 57198.70 88888.00 2002-03-24 09:11:41.940 083 15474.99 574.56 57199.43 88888.00 2002-03-24 09:11:42.940 083 15474.73 574.19 57198.94 88888.00 2002-03-24 09:11:43.940 083 15474.73 574.43 57198.45 88888.00 2002-03-24 09:11:44.940 083 15474.60 574.68 57198.33 88888.00 2002-03-24 09:11:45.940 083 15474.86 574.81 57198.45 88888.00 2002-03-24 09:11:46.940 083 15474.99 574.31 57198.94 88888.00 2002-03-24 09:11:47.940 083 15474.34 574.43 57198.57 88888.00 2002-03-24 09:11:48.940 083 15475.38 574.19 57198.21 88888.00 2002-03-24 09:11:49.940 083 15475.51 573.81 57198.09 88888.00 2002-03-24 09:11:50.940 083 15475.12 574.68 57198.33 88888.00 2002-03-24 09:11:51.940 083 15475.90 574.43 57198.57 88888.00 2002-03-24 09:11:52.940 083 15475.64 574.31 57198.09 88888.00 2002-03-24 09:11:53.940 083 15476.16 574.31 57197.84 88888.00 2002-03-24 09:11:54.940 083 15476.03 574.31 57197.84 88888.00 2002-03-24 09:11:55.940 083 15475.77 574.81 57197.96 88888.00 2002-03-24 09:11:56.940 083 15477.20 574.06 57198.33 88888.00 2002-03-24 09:11:57.940 083 15476.68 574.68 57198.33 88888.00 2002-03-24 09:11:58.940 083 15477.07 574.56 57199.06 88888.00 2002-03-24 09:11:59.940 083 15476.94 574.06 57198.82 88888.00 2002-03-24 09:12:00.940 083 15477.33 575.18 57198.94 88888.00 2002-03-24 09:12:01.940 083 15477.59 575.42 57198.94 88888.00 2002-03-24 09:12:02.940 083 15477.46 575.05 57199.92 88888.00 2002-03-24 09:12:03.940 083 15478.11 575.18 57198.82 88888.00 2002-03-24 09:12:04.940 083 15478.11 575.05 57199.18 88888.00 2002-03-24 09:12:05.940 083 15477.46 575.18 57198.82 88888.00 2002-03-24 09:12:06.940 083 15478.37 575.42 57199.31 88888.00 2002-03-24 09:12:07.940 083 15477.98 574.93 57198.82 88888.00 2002-03-24 09:12:08.940 083 15478.89 574.93 57199.43 88888.00 2002-03-24 09:12:09.940 083 15477.85 574.31 57198.82 88888.00 2002-03-24 09:12:10.940 083 15478.24 574.56 57198.70 88888.00 2002-03-24 09:12:11.940 083 15479.02 575.30 57199.55 88888.00 2002-03-24 09:12:12.940 083 15478.89 575.18 57199.18 88888.00 2002-03-24 09:12:13.940 083 15478.63 575.05 57198.94 88888.00 2002-03-24 09:12:14.940 083 15478.89 574.93 57199.92 88888.00 2002-03-24 09:12:15.940 083 15478.76 575.42 57199.31 88888.00 2002-03-24 09:12:16.940 083 15478.63 575.42 57198.94 88888.00 2002-03-24 09:12:17.940 083 15478.37 574.93 57199.06 88888.00 2002-03-24 09:12:18.940 083 15479.67 576.04 57199.55 88888.00 2002-03-24 09:12:19.940 083 15479.15 575.67 57199.92 88888.00 2002-03-24 09:12:20.940 083 15479.15 575.05 57200.04 88888.00 2002-03-24 09:12:21.940 083 15479.28 575.05 57199.55 88888.00 2002-03-24 09:12:22.940 083 15478.89 575.30 57200.04 88888.00 2002-03-24 09:12:23.940 083 15479.15 574.68 57200.29 88888.00 2002-03-24 09:12:24.940 083 15479.02 575.05 57200.04 88888.00 2002-03-24 09:12:25.940 083 15479.15 575.55 57200.29 88888.00 2002-03-24 09:12:26.940 083 15479.02 574.93 57200.41 88888.00 2002-03-24 09:12:27.940 083 15479.54 574.93 57199.80 88888.00 2002-03-24 09:12:28.940 083 15479.41 574.56 57200.53 88888.00 2002-03-24 09:12:29.940 083 15479.41 574.93 57199.67 88888.00 2002-03-24 09:12:30.940 083 15479.80 574.31 57200.41 88888.00 2002-03-24 09:12:31.940 083 15479.67 575.67 57200.04 88888.00 2002-03-24 09:12:32.940 083 15479.80 575.67 57200.29 88888.00 2002-03-24 09:12:33.940 083 15479.93 575.18 57199.92 88888.00 2002-03-24 09:12:34.940 083 15479.67 574.68 57200.65 88888.00 2002-03-24 09:12:35.940 083 15479.67 574.56 57200.16 88888.00 2002-03-24 09:12:36.940 083 15479.67 574.81 57199.80 88888.00 2002-03-24 09:12:37.940 083 15480.06 574.81 57200.41 88888.00 2002-03-24 09:12:38.940 083 15480.45 574.93 57200.41 88888.00 2002-03-24 09:12:39.940 083 15479.93 574.43 57200.65 88888.00 2002-03-24 09:12:40.940 083 15480.45 574.68 57200.53 88888.00 2002-03-24 09:12:41.940 083 15479.41 574.43 57200.65 88888.00 2002-03-24 09:12:42.940 083 15480.06 574.56 57200.65 88888.00 2002-03-24 09:12:43.940 083 15479.93 574.06 57199.80 88888.00 2002-03-24 09:12:44.940 083 15480.19 574.68 57199.80 88888.00 2002-03-24 09:12:45.940 083 15480.06 574.19 57200.16 88888.00 2002-03-24 09:12:46.940 083 15480.06 574.19 57200.53 88888.00 2002-03-24 09:12:47.940 083 15479.67 573.94 57200.41 88888.00 2002-03-24 09:12:48.940 083 15479.67 574.06 57200.04 88888.00 2002-03-24 09:12:49.940 083 15479.93 573.94 57200.29 88888.00 2002-03-24 09:12:50.940 083 15480.19 574.19 57199.67 88888.00 2002-03-24 09:12:51.940 083 15479.67 574.68 57200.04 88888.00 2002-03-24 09:12:52.940 083 15480.19 574.43 57200.77 88888.00 2002-03-24 09:12:53.940 083 15479.93 574.06 57199.92 88888.00 2002-03-24 09:12:54.940 083 15479.80 574.19 57200.65 88888.00 2002-03-24 09:12:55.940 083 15480.19 574.19 57200.41 88888.00 2002-03-24 09:12:56.940 083 15480.97 574.19 57200.16 88888.00 2002-03-24 09:12:57.940 083 15480.71 573.32 57200.53 88888.00 2002-03-24 09:12:58.940 083 15480.45 574.06 57200.16 88888.00 2002-03-24 09:12:59.940 083 15480.45 574.19 57200.89 88888.00 2002-03-24 09:13:00.940 083 15481.23 574.19 57200.77 88888.00 2002-03-24 09:13:01.940 083 15481.10 574.19 57200.53 88888.00 2002-03-24 09:13:02.940 083 15480.97 574.31 57200.53 88888.00 2002-03-24 09:13:03.940 083 15481.23 573.94 57200.77 88888.00 2002-03-24 09:13:04.940 083 15481.23 573.94 57201.14 88888.00 2002-03-24 09:13:05.940 083 15481.23 574.06 57200.77 88888.00 2002-03-24 09:13:06.940 083 15480.58 574.06 57201.02 88888.00 2002-03-24 09:13:07.940 083 15481.36 574.93 57201.26 88888.00 2002-03-24 09:13:08.940 083 15480.58 574.56 57201.51 88888.00 2002-03-24 09:13:09.940 083 15480.58 574.81 57202.00 88888.00 2002-03-24 09:13:10.940 083 15480.97 574.93 57201.14 88888.00 2002-03-24 09:13:11.940 083 15481.88 574.56 57201.26 88888.00 2002-03-24 09:13:12.940 083 15480.84 575.30 57200.89 88888.00 2002-03-24 09:13:13.940 083 15481.36 575.55 57201.51 88888.00 2002-03-24 09:13:14.940 083 15481.36 575.42 57201.39 88888.00 2002-03-24 09:13:15.940 083 15481.36 575.30 57200.89 88888.00 2002-03-24 09:13:16.940 083 15481.36 575.67 57201.02 88888.00 2002-03-24 09:13:17.940 083 15480.97 576.04 57201.75 88888.00 2002-03-24 09:13:18.940 083 15480.97 575.80 57201.26 88888.00 2002-03-24 09:13:19.940 083 15480.32 575.67 57201.26 88888.00 2002-03-24 09:13:20.940 083 15480.19 575.67 57201.63 88888.00 2002-03-24 09:13:21.940 083 15479.67 575.42 57201.51 88888.00 2002-03-24 09:13:22.940 083 15479.28 575.42 57200.89 88888.00 2002-03-24 09:13:23.940 083 15478.89 575.67 57200.89 88888.00 2002-03-24 09:13:24.940 083 15480.58 575.55 57200.77 88888.00 2002-03-24 09:13:25.940 083 15479.54 575.92 57201.02 88888.00 2002-03-24 09:13:26.940 083 15479.41 575.92 57201.14 88888.00 2002-03-24 09:13:27.940 083 15479.15 576.66 57200.65 88888.00 2002-03-24 09:13:28.940 083 15479.28 576.66 57200.41 88888.00 2002-03-24 09:13:29.940 083 15479.02 576.66 57200.53 88888.00 2002-03-24 09:13:30.940 083 15478.63 576.66 57200.29 88888.00 2002-03-24 09:13:31.940 083 15479.02 576.91 57200.89 88888.00 2002-03-24 09:13:32.940 083 15479.67 576.91 57200.16 88888.00 2002-03-24 09:13:33.940 083 15478.37 576.79 57200.16 88888.00 2002-03-24 09:13:34.940 083 15479.15 576.79 57199.67 88888.00 2002-03-24 09:13:35.940 083 15479.02 576.91 57200.53 88888.00 2002-03-24 09:13:36.940 083 15479.15 576.66 57200.41 88888.00 2002-03-24 09:13:37.940 083 15479.15 576.79 57199.92 88888.00 2002-03-24 09:13:38.940 083 15479.28 577.16 57200.04 88888.00 2002-03-24 09:13:39.940 083 15479.15 576.91 57200.29 88888.00 2002-03-24 09:13:40.940 083 15479.02 576.91 57200.16 88888.00 2002-03-24 09:13:41.940 083 15479.02 576.42 57200.16 88888.00 2002-03-24 09:13:42.940 083 15479.54 577.65 57200.41 88888.00 2002-03-24 09:13:43.940 083 15479.28 577.16 57199.67 88888.00 2002-03-24 09:13:44.940 083 15479.54 577.03 57199.67 88888.00 2002-03-24 09:13:45.940 083 15479.28 577.65 57199.43 88888.00 2002-03-24 09:13:46.940 083 15480.32 577.16 57199.67 88888.00 2002-03-24 09:13:47.940 083 15479.15 577.28 57199.67 88888.00 2002-03-24 09:13:48.940 083 15478.76 577.65 57199.80 88888.00 2002-03-24 09:13:49.940 083 15478.50 577.90 57198.94 88888.00 2002-03-24 09:13:50.940 083 15478.24 577.90 57199.43 88888.00 2002-03-24 09:13:51.940 083 15478.50 577.78 57199.55 88888.00 2002-03-24 09:13:52.940 083 15478.89 578.64 57199.43 88888.00 2002-03-24 09:13:53.940 083 15478.50 578.03 57198.70 88888.00 2002-03-24 09:13:54.940 083 15478.63 577.78 57199.31 88888.00 2002-03-24 09:13:55.940 083 15478.76 578.64 57198.82 88888.00 2002-03-24 09:13:56.940 083 15478.37 578.40 57198.82 88888.00 2002-03-24 09:13:57.940 083 15477.72 578.40 57198.94 88888.00 2002-03-24 09:13:58.940 083 15477.33 579.39 57198.57 88888.00 2002-03-24 09:13:59.940 083 15477.85 579.02 57198.09 88888.00 2002-03-24 09:14:00.940 083 15477.59 579.02 57198.70 88888.00 2002-03-24 09:14:01.940 083 15477.98 579.26 57198.82 88888.00 2002-03-24 09:14:02.940 083 15477.59 579.64 57198.33 88888.00 2002-03-24 09:14:03.940 083 15476.94 579.14 57198.33 88888.00 2002-03-24 09:14:04.940 083 15476.94 579.02 57197.84 88888.00 2002-03-24 09:14:05.940 083 15476.81 578.89 57197.72 88888.00 2002-03-24 09:14:06.940 083 15476.68 579.76 57198.70 88888.00 2002-03-24 09:14:07.940 083 15476.55 579.26 57197.84 88888.00 2002-03-24 09:14:08.940 083 15476.94 579.88 57197.84 88888.00 2002-03-24 09:14:09.940 083 15476.29 579.39 57197.59 88888.00 2002-03-24 09:14:10.940 083 15476.55 579.76 57196.74 88888.00 2002-03-24 09:14:11.940 083 15476.42 580.13 57197.35 88888.00 2002-03-24 09:14:12.940 083 15476.29 580.38 57197.72 88888.00 2002-03-24 09:14:13.940 083 15476.29 579.51 57196.86 88888.00 2002-03-24 09:14:14.940 083 15476.55 580.50 57197.47 88888.00 2002-03-24 09:14:15.940 083 15476.16 580.13 57196.86 88888.00 2002-03-24 09:14:16.940 083 15476.29 580.26 57196.37 88888.00 2002-03-24 09:14:17.940 083 15475.64 580.26 57196.37 88888.00 2002-03-24 09:14:18.940 083 15475.90 580.50 57197.11 88888.00 2002-03-24 09:14:19.940 083 15475.25 579.88 57196.62 88888.00 2002-03-24 09:14:20.940 083 15475.25 580.50 57196.25 88888.00 2002-03-24 09:14:21.940 083 15474.86 580.50 57196.25 88888.00 2002-03-24 09:14:22.940 083 15474.99 580.26 57196.37 88888.00 2002-03-24 09:14:23.940 083 15475.38 580.75 57196.50 88888.00 2002-03-24 09:14:24.940 083 15475.51 580.01 57196.13 88888.00 2002-03-24 09:14:25.940 083 15475.64 580.13 57195.52 88888.00 2002-03-24 09:14:26.940 083 15474.60 580.87 57196.13 88888.00 2002-03-24 09:14:27.940 083 15474.21 580.38 57196.62 88888.00 2002-03-24 09:14:28.940 083 15474.60 580.63 57196.62 88888.00 2002-03-24 09:14:29.940 083 15474.73 581.12 57195.39 88888.00 2002-03-24 09:14:30.940 083 15474.60 580.75 57196.13 88888.00 2002-03-24 09:14:31.940 083 15474.08 580.75 57196.50 88888.00 2002-03-24 09:14:32.940 083 15474.21 581.12 57196.00 88888.00 2002-03-24 09:14:33.940 083 15474.34 580.75 57196.37 88888.00 2002-03-24 09:14:34.940 083 15473.82 580.50 57195.52 88888.00 2002-03-24 09:14:35.940 083 15473.82 580.50 57195.76 88888.00 2002-03-24 09:14:36.940 083 15474.21 580.75 57194.91 88888.00 2002-03-24 09:14:37.940 083 15472.91 580.63 57195.15 88888.00 2002-03-24 09:14:38.940 083 15473.95 581.00 57195.15 88888.00 2002-03-24 09:14:39.940 083 15473.56 580.50 57194.91 88888.00 2002-03-24 09:14:40.940 083 15473.56 580.26 57194.29 88888.00 2002-03-24 09:14:41.940 083 15473.69 579.64 57195.03 88888.00 2002-03-24 09:14:42.940 083 15473.43 580.13 57194.54 88888.00 2002-03-24 09:14:43.940 083 15474.08 579.88 57194.91 88888.00 2002-03-24 09:14:44.940 083 15473.56 580.50 57194.54 88888.00 2002-03-24 09:14:45.940 083 15474.34 580.63 57194.29 88888.00 2002-03-24 09:14:46.940 083 15473.30 580.13 57194.17 88888.00 2002-03-24 09:14:47.940 083 15473.82 581.12 57194.29 88888.00 2002-03-24 09:14:48.940 083 15474.60 580.13 57194.66 88888.00 2002-03-24 09:14:49.940 083 15473.95 580.63 57194.54 88888.00 2002-03-24 09:14:50.940 083 15474.08 579.64 57194.17 88888.00 2002-03-24 09:14:51.940 083 15474.73 580.75 57194.42 88888.00 2002-03-24 09:14:52.940 083 15474.08 579.76 57194.29 88888.00 2002-03-24 09:14:53.940 083 15474.60 579.76 57194.42 88888.00 2002-03-24 09:14:54.940 083 15474.47 580.13 57194.42 88888.00 2002-03-24 09:14:55.940 083 15474.99 580.01 57194.42 88888.00 2002-03-24 09:14:56.940 083 15475.12 580.50 57194.66 88888.00 2002-03-24 09:14:57.940 083 15474.99 580.13 57194.54 88888.00 2002-03-24 09:14:58.940 083 15474.73 580.01 57193.93 88888.00 2002-03-24 09:14:59.940 083 15474.73 580.13 57194.05 88888.00 2002-03-24 09:15:00.940 083 15474.86 580.13 57194.29 88888.00 2002-03-24 09:15:01.940 083 15474.73 580.38 57194.05 88888.00 2002-03-24 09:15:02.940 083 15475.77 580.13 57193.80 88888.00 2002-03-24 09:15:03.940 083 15474.86 580.63 57193.93 88888.00 2002-03-24 09:15:04.940 083 15475.25 580.87 57194.29 88888.00 2002-03-24 09:15:05.940 083 15475.25 580.38 57194.05 88888.00 2002-03-24 09:15:06.940 083 15474.73 579.64 57194.66 88888.00 2002-03-24 09:15:07.940 083 15474.99 580.01 57193.93 88888.00 2002-03-24 09:15:08.940 083 15475.51 580.01 57194.29 88888.00 2002-03-24 09:15:09.940 083 15475.77 580.50 57194.17 88888.00 2002-03-24 09:15:10.940 083 15475.12 580.75 57193.44 88888.00 2002-03-24 09:15:11.940 083 15475.77 580.63 57193.44 88888.00 2002-03-24 09:15:12.940 083 15474.99 581.00 57193.80 88888.00 2002-03-24 09:15:13.940 083 15475.77 580.26 57193.68 88888.00 2002-03-24 09:15:14.940 083 15475.38 580.63 57193.56 88888.00 2002-03-24 09:15:15.940 083 15475.64 580.87 57194.17 88888.00 2002-03-24 09:15:16.940 083 15475.25 580.87 57194.42 88888.00 2002-03-24 09:15:17.940 083 15474.99 581.12 57193.68 88888.00 2002-03-24 09:15:18.940 083 15475.51 580.38 57194.29 88888.00 2002-03-24 09:15:19.940 083 15475.90 580.87 57194.29 88888.00 2002-03-24 09:15:20.940 083 15475.77 580.75 57193.80 88888.00 2002-03-24 09:15:21.940 083 15476.29 580.87 57194.05 88888.00 2002-03-24 09:15:22.940 083 15475.90 580.87 57194.42 88888.00 2002-03-24 09:15:23.940 083 15476.68 580.75 57193.68 88888.00 2002-03-24 09:15:24.940 083 15476.42 581.12 57193.68 88888.00 2002-03-24 09:15:25.940 083 15476.94 581.00 57193.56 88888.00 2002-03-24 09:15:26.940 083 15477.07 580.26 57193.07 88888.00 2002-03-24 09:15:27.940 083 15477.46 581.25 57193.93 88888.00 2002-03-24 09:15:28.940 083 15476.68 581.87 57193.68 88888.00 2002-03-24 09:15:29.940 083 15476.68 580.63 57194.29 88888.00 2002-03-24 09:15:30.940 083 15477.46 581.25 57193.80 88888.00 2002-03-24 09:15:31.940 083 15476.81 581.25 57193.56 88888.00 2002-03-24 09:15:32.940 083 15476.55 581.12 57193.68 88888.00 2002-03-24 09:15:33.940 083 15477.72 580.75 57193.32 88888.00 2002-03-24 09:15:34.940 083 15477.07 581.37 57193.44 88888.00 2002-03-24 09:15:35.940 083 15476.94 581.49 57193.68 88888.00 2002-03-24 09:15:36.940 083 15477.07 580.87 57192.58 88888.00 2002-03-24 09:15:37.940 083 15477.72 581.49 57193.32 88888.00 2002-03-24 09:15:38.940 083 15477.98 581.00 57192.95 88888.00 2002-03-24 09:15:39.940 083 15477.59 580.50 57194.05 88888.00 2002-03-24 09:15:40.940 083 15477.59 581.12 57193.07 88888.00 2002-03-24 09:15:41.940 083 15478.11 581.37 57193.44 88888.00 2002-03-24 09:15:42.940 083 15477.33 580.63 57193.56 88888.00 2002-03-24 09:15:43.940 083 15478.11 581.74 57192.58 88888.00 2002-03-24 09:15:44.940 083 15477.85 581.49 57193.07 88888.00 2002-03-24 09:15:45.940 083 15478.24 581.62 57193.44 88888.00 2002-03-24 09:15:46.940 083 15477.98 581.37 57193.07 88888.00 2002-03-24 09:15:47.940 083 15478.63 581.37 57192.95 88888.00 2002-03-24 09:15:48.940 083 15478.50 581.99 57193.07 88888.00 2002-03-24 09:15:49.940 083 15478.50 581.74 57193.07 88888.00 2002-03-24 09:15:50.940 083 15477.98 581.99 57193.56 88888.00 2002-03-24 09:15:51.940 083 15477.72 582.11 57193.07 88888.00 2002-03-24 09:15:52.940 083 15478.24 581.74 57192.70 88888.00 2002-03-24 09:15:53.940 083 15478.37 581.37 57193.20 88888.00 2002-03-24 09:15:54.940 083 15477.85 581.12 57192.95 88888.00 2002-03-24 09:15:55.940 083 15477.33 581.99 57192.70 88888.00 2002-03-24 09:15:56.940 083 15477.85 582.11 57193.32 88888.00 2002-03-24 09:15:57.940 083 15478.11 581.25 57192.70 88888.00 2002-03-24 09:15:58.940 083 15478.11 581.00 57191.97 88888.00 2002-03-24 09:15:59.940 083 15477.85 581.00 57192.46 88888.00 2002-03-24 09:16:00.940 083 15478.37 581.37 57192.34 88888.00 2002-03-24 09:16:01.940 083 15478.24 581.00 57192.21 88888.00 2002-03-24 09:16:02.940 083 15477.98 580.50 57192.46 88888.00 2002-03-24 09:16:03.940 083 15478.76 580.63 57192.83 88888.00 2002-03-24 09:16:04.940 083 15478.11 580.75 57192.09 88888.00 2002-03-24 09:16:05.940 083 15478.11 580.87 57192.21 88888.00 2002-03-24 09:16:06.940 083 15478.89 581.62 57192.21 88888.00 2002-03-24 09:16:07.940 083 15478.11 581.49 57192.21 88888.00 2002-03-24 09:16:08.940 083 15478.24 581.37 57192.21 88888.00 2002-03-24 09:16:09.940 083 15478.37 581.00 57192.46 88888.00 2002-03-24 09:16:10.940 083 15477.85 581.00 57192.46 88888.00 2002-03-24 09:16:11.940 083 15478.50 580.50 57192.09 88888.00 2002-03-24 09:16:12.940 083 15478.63 580.75 57191.85 88888.00 2002-03-24 09:16:13.940 083 15478.50 580.50 57192.58 88888.00 2002-03-24 09:16:14.940 083 15479.15 581.00 57192.58 88888.00 2002-03-24 09:16:15.940 083 15478.89 580.38 57191.97 88888.00 2002-03-24 09:16:16.940 083 15478.76 580.26 57191.73 88888.00 2002-03-24 09:16:17.940 083 15477.98 580.01 57192.34 88888.00 2002-03-24 09:16:18.940 083 15478.37 580.13 57192.09 88888.00 2002-03-24 09:16:19.940 083 15478.24 580.26 57191.85 88888.00 2002-03-24 09:16:20.940 083 15478.63 580.38 57192.34 88888.00 2002-03-24 09:16:21.940 083 15478.50 580.38 57192.34 88888.00 2002-03-24 09:16:22.940 083 15478.76 579.88 57192.09 88888.00 2002-03-24 09:16:23.940 083 15478.63 579.76 57191.73 88888.00 2002-03-24 09:16:24.940 083 15479.15 579.51 57191.24 88888.00 2002-03-24 09:16:25.940 083 15478.24 579.02 57191.24 88888.00 2002-03-24 09:16:26.940 083 15479.02 579.39 57192.34 88888.00 2002-03-24 09:16:27.940 083 15478.50 579.26 57192.21 88888.00 2002-03-24 09:16:28.940 083 15478.63 579.02 57191.97 88888.00 2002-03-24 09:16:29.940 083 15479.02 579.02 57192.21 88888.00 2002-03-24 09:16:30.940 083 15478.24 578.40 57192.21 88888.00 2002-03-24 09:16:31.940 083 15477.98 578.89 57191.61 88888.00 2002-03-24 09:16:32.940 083 15478.11 578.64 57191.73 88888.00 2002-03-24 09:16:33.940 083 15477.85 579.26 57191.85 88888.00 2002-03-24 09:16:34.940 083 15477.46 578.64 57191.73 88888.00 2002-03-24 09:16:35.940 083 15477.72 578.40 57191.73 88888.00 2002-03-24 09:16:36.940 083 15477.07 578.27 57191.48 88888.00 2002-03-24 09:16:37.940 083 15477.07 578.40 57192.09 88888.00 2002-03-24 09:16:38.940 083 15477.07 578.64 57191.61 88888.00 2002-03-24 09:16:39.940 083 15476.68 578.40 57191.61 88888.00 2002-03-24 09:16:40.940 083 15476.55 578.40 57191.24 88888.00 2002-03-24 09:16:41.940 083 15476.29 578.40 57191.48 88888.00 2002-03-24 09:16:42.940 083 15475.77 577.65 57191.61 88888.00 2002-03-24 09:16:43.940 083 15476.16 577.65 57191.73 88888.00 2002-03-24 09:16:44.940 083 15475.90 577.90 57191.85 88888.00 2002-03-24 09:16:45.940 083 15475.77 577.90 57191.36 88888.00 2002-03-24 09:16:46.940 083 15475.90 577.90 57190.75 88888.00 2002-03-24 09:16:47.940 083 15475.51 577.28 57191.73 88888.00 2002-03-24 09:16:48.940 083 15475.38 577.78 57191.85 88888.00 2002-03-24 09:16:49.940 083 15475.51 577.41 57191.73 88888.00 2002-03-24 09:16:50.940 083 15474.99 577.90 57192.09 88888.00 2002-03-24 09:16:51.940 083 15474.86 577.53 57191.85 88888.00 2002-03-24 09:16:52.940 083 15474.86 577.65 57191.48 88888.00 2002-03-24 09:16:53.940 083 15473.95 578.03 57191.73 88888.00 2002-03-24 09:16:54.940 083 15474.47 577.28 57191.97 88888.00 2002-03-24 09:16:55.940 083 15474.21 577.78 57191.48 88888.00 2002-03-24 09:16:56.940 083 15474.21 578.03 57191.61 88888.00 2002-03-24 09:16:57.940 083 15473.95 577.90 57191.48 88888.00 2002-03-24 09:16:58.940 083 15473.43 577.16 57191.85 88888.00 2002-03-24 09:16:59.940 083 15473.17 577.65 57192.34 88888.00 2002-03-24 09:17:00.940 083 15472.91 578.27 57192.46 88888.00 2002-03-24 09:17:01.940 083 15472.13 578.40 57192.21 88888.00 2002-03-24 09:17:02.940 083 15472.13 577.90 57192.09 88888.00 2002-03-24 09:17:03.940 083 15472.26 577.78 57191.61 88888.00 2002-03-24 09:17:04.940 083 15472.13 577.90 57192.34 88888.00 2002-03-24 09:17:05.940 083 15471.87 578.40 57192.34 88888.00 2002-03-24 09:17:06.940 083 15472.52 578.64 57192.09 88888.00 2002-03-24 09:17:07.940 083 15471.09 578.15 57192.46 88888.00 2002-03-24 09:17:08.940 083 15471.09 578.03 57191.97 88888.00 2002-03-24 09:17:09.940 083 15471.09 578.64 57192.09 88888.00 2002-03-24 09:17:10.940 083 15471.09 578.52 57191.85 88888.00 2002-03-24 09:17:11.940 083 15469.79 579.02 57192.21 88888.00 2002-03-24 09:17:12.940 083 15470.05 579.14 57191.97 88888.00 2002-03-24 09:17:13.940 083 15470.44 578.77 57191.73 88888.00 2002-03-24 09:17:14.940 083 15469.66 579.14 57191.97 88888.00 2002-03-24 09:17:15.940 083 15469.53 578.52 57191.61 88888.00 2002-03-24 09:17:16.940 083 15468.62 578.77 57192.09 88888.00 2002-03-24 09:17:17.940 083 15468.88 578.64 57192.46 88888.00 2002-03-24 09:17:18.940 083 15469.14 579.14 57192.34 88888.00 2002-03-24 09:17:19.940 083 15468.75 578.15 57192.21 88888.00 2002-03-24 09:17:20.940 083 15468.62 579.26 57192.09 88888.00 2002-03-24 09:17:21.940 083 15468.62 578.77 57192.09 88888.00 2002-03-24 09:17:22.940 083 15468.36 578.15 57191.97 88888.00 2002-03-24 09:17:23.940 083 15468.49 578.52 57192.21 88888.00 2002-03-24 09:17:24.940 083 15468.10 578.40 57192.34 88888.00 2002-03-24 09:17:25.940 083 15468.62 579.26 57192.09 88888.00 2002-03-24 09:17:26.940 083 15468.36 579.76 57192.95 88888.00 2002-03-24 09:17:27.940 083 15468.36 578.64 57192.95 88888.00 2002-03-24 09:17:28.940 083 15468.23 578.77 57191.97 88888.00 2002-03-24 09:17:29.940 083 15468.23 578.77 57192.21 88888.00 2002-03-24 09:17:30.940 083 15467.97 579.64 57192.83 88888.00 2002-03-24 09:17:31.940 083 15468.10 579.76 57192.83 88888.00 2002-03-24 09:17:32.940 083 15468.36 578.89 57193.07 88888.00 2002-03-24 09:17:33.940 083 15467.97 580.26 57193.20 88888.00 2002-03-24 09:17:34.940 083 15467.71 579.39 57193.44 88888.00 2002-03-24 09:17:35.940 083 15467.97 579.88 57192.58 88888.00 2002-03-24 09:17:36.940 083 15468.10 580.38 57193.07 88888.00 2002-03-24 09:17:37.940 083 15467.84 580.01 57193.07 88888.00 2002-03-24 09:17:38.940 083 15468.49 580.01 57193.07 88888.00 2002-03-24 09:17:39.940 083 15468.62 580.13 57192.70 88888.00 2002-03-24 09:17:40.940 083 15467.84 580.01 57193.56 88888.00 2002-03-24 09:17:41.940 083 15468.62 580.75 57194.17 88888.00 2002-03-24 09:17:42.940 083 15467.97 580.63 57193.56 88888.00 2002-03-24 09:17:43.940 083 15468.88 580.75 57193.80 88888.00 2002-03-24 09:17:44.940 083 15468.10 581.87 57193.44 88888.00 2002-03-24 09:17:45.940 083 15468.23 581.37 57194.17 88888.00 2002-03-24 09:17:46.940 083 15468.62 581.25 57193.44 88888.00 2002-03-24 09:17:47.940 083 15468.75 581.25 57193.68 88888.00 2002-03-24 09:17:48.940 083 15468.75 582.11 57193.80 88888.00 2002-03-24 09:17:49.940 083 15468.23 581.49 57194.42 88888.00 2002-03-24 09:17:50.940 083 15468.75 581.87 57194.29 88888.00 2002-03-24 09:17:51.940 083 15468.10 581.74 57194.54 88888.00 2002-03-24 09:17:52.940 083 15468.88 582.11 57194.42 88888.00 2002-03-24 09:17:53.940 083 15468.88 582.61 57193.93 88888.00 2002-03-24 09:17:54.940 083 15468.75 582.48 57194.66 88888.00 2002-03-24 09:17:55.940 083 15468.62 583.10 57194.54 88888.00 2002-03-24 09:17:56.940 083 15468.49 583.48 57194.54 88888.00 2002-03-24 09:17:57.940 083 15468.49 583.23 57194.29 88888.00 2002-03-24 09:17:58.940 083 15468.10 583.72 57194.91 88888.00 2002-03-24 09:17:59.940 083 15467.84 583.85 57195.15 88888.00 2002-03-24 09:18:00.940 083 15468.10 583.85 57195.03 88888.00 2002-03-24 09:18:01.940 083 15467.06 583.72 57194.05 88888.00 2002-03-24 09:18:02.940 083 15467.84 584.71 57195.27 88888.00 2002-03-24 09:18:03.940 083 15468.49 584.59 57194.66 88888.00 2002-03-24 09:18:04.940 083 15468.49 584.59 57195.03 88888.00 2002-03-24 09:18:05.940 083 15468.10 584.71 57194.29 88888.00 2002-03-24 09:18:06.940 083 15468.62 584.47 57195.15 88888.00 2002-03-24 09:18:07.940 083 15468.23 585.33 57195.15 88888.00 2002-03-24 09:18:08.940 083 15467.84 585.21 57194.42 88888.00 2002-03-24 09:18:09.940 083 15467.71 585.58 57195.03 88888.00 2002-03-24 09:18:10.940 083 15467.71 585.95 57195.03 88888.00 2002-03-24 09:18:11.940 083 15468.10 585.33 57194.29 88888.00 2002-03-24 09:18:12.940 083 15467.71 585.83 57194.78 88888.00 2002-03-24 09:18:13.940 083 15467.71 585.95 57194.54 88888.00 2002-03-24 09:18:14.940 083 15467.71 586.20 57195.03 88888.00 2002-03-24 09:18:15.940 083 15466.93 586.08 57195.64 88888.00 2002-03-24 09:18:16.940 083 15467.58 586.57 57194.66 88888.00 2002-03-24 09:18:17.940 083 15467.97 586.20 57195.03 88888.00 2002-03-24 09:18:18.940 083 15466.93 586.57 57195.03 88888.00 2002-03-24 09:18:19.940 083 15467.32 586.57 57195.03 88888.00 2002-03-24 09:18:20.940 083 15467.71 586.82 57194.91 88888.00 2002-03-24 09:18:21.940 083 15466.67 586.70 57195.27 88888.00 2002-03-24 09:18:22.940 083 15467.58 587.44 57195.03 88888.00 2002-03-24 09:18:23.940 083 15467.71 587.56 57195.39 88888.00 2002-03-24 09:18:24.940 083 15467.32 587.69 57194.54 88888.00 2002-03-24 09:18:25.940 083 15467.32 587.93 57195.39 88888.00 2002-03-24 09:18:26.940 083 15466.67 587.31 57195.27 88888.00 2002-03-24 09:18:27.940 083 15467.32 588.31 57195.52 88888.00 2002-03-24 09:18:28.940 083 15467.32 588.55 57195.15 88888.00 2002-03-24 09:18:29.940 083 15467.19 588.55 57195.03 88888.00 2002-03-24 09:18:30.940 083 15467.19 589.30 57195.39 88888.00 2002-03-24 09:18:31.940 083 15466.93 588.68 57195.64 88888.00 2002-03-24 09:18:32.940 083 15467.06 589.05 57196.25 88888.00 2002-03-24 09:18:33.940 083 15466.93 589.92 57195.88 88888.00 2002-03-24 09:18:34.940 083 15466.93 589.17 57195.52 88888.00 2002-03-24 09:18:35.940 083 15467.71 588.80 57196.50 88888.00 2002-03-24 09:18:36.940 083 15467.58 589.05 57196.13 88888.00 2002-03-24 09:18:37.940 083 15468.49 589.67 57196.50 88888.00 2002-03-24 09:18:38.940 083 15468.36 589.42 57196.13 88888.00 2002-03-24 09:18:39.940 083 15467.71 589.79 57196.25 88888.00 2002-03-24 09:18:40.940 083 15468.23 590.29 57196.13 88888.00 2002-03-24 09:18:41.940 083 15468.49 590.53 57196.74 88888.00 2002-03-24 09:18:42.940 083 15468.62 590.53 57196.62 88888.00 2002-03-24 09:18:43.940 083 15468.23 590.78 57196.37 88888.00 2002-03-24 09:18:44.940 083 15468.10 591.28 57196.25 88888.00 2002-03-24 09:18:45.940 083 15468.75 591.53 57196.74 88888.00 2002-03-24 09:18:46.940 083 15468.75 591.28 57196.86 88888.00 2002-03-24 09:18:47.940 083 15468.75 591.28 57196.50 88888.00 2002-03-24 09:18:48.940 083 15468.62 591.53 57196.86 88888.00 2002-03-24 09:18:49.940 083 15468.88 592.52 57196.98 88888.00 2002-03-24 09:18:50.940 083 15468.49 592.64 57196.62 88888.00 2002-03-24 09:18:51.940 083 15468.49 593.01 57197.23 88888.00 2002-03-24 09:18:52.940 083 15467.97 593.63 57196.86 88888.00 2002-03-24 09:18:53.940 083 15468.88 592.76 57197.23 88888.00 2002-03-24 09:18:54.940 083 15468.36 593.38 57196.98 88888.00 2002-03-24 09:18:55.940 083 15469.01 593.76 57197.11 88888.00 2002-03-24 09:18:56.940 083 15468.88 593.63 57196.62 88888.00 2002-03-24 09:18:57.940 083 15469.53 594.13 57197.35 88888.00 2002-03-24 09:18:58.940 083 15468.75 594.50 57197.23 88888.00 2002-03-24 09:18:59.940 083 15470.05 594.37 57196.62 88888.00 2002-03-24 09:19:00.940 083 15469.53 593.88 57197.47 88888.00 2002-03-24 09:19:01.940 083 15469.27 594.50 57196.86 88888.00 2002-03-24 09:19:02.940 083 15469.66 594.75 57197.96 88888.00 2002-03-24 09:19:03.940 083 15469.53 594.13 57197.35 88888.00 2002-03-24 09:19:04.940 083 15469.53 595.12 57197.35 88888.00 2002-03-24 09:19:05.940 083 15469.27 595.37 57197.47 88888.00 2002-03-24 09:19:06.940 083 15469.27 595.74 57197.11 88888.00 2002-03-24 09:19:07.940 083 15469.27 596.11 57197.35 88888.00 2002-03-24 09:19:08.940 083 15469.66 596.36 57197.47 88888.00 2002-03-24 09:19:09.940 083 15470.05 596.23 57197.72 88888.00 2002-03-24 09:19:10.940 083 15469.40 597.47 57197.11 88888.00 2002-03-24 09:19:11.940 083 15469.92 597.47 57197.59 88888.00 2002-03-24 09:19:12.940 083 15469.40 597.10 57197.84 88888.00 2002-03-24 09:19:13.940 083 15469.79 596.60 57197.72 88888.00 2002-03-24 09:19:14.940 083 15469.79 597.35 57197.96 88888.00 2002-03-24 09:19:15.940 083 15469.92 596.73 57198.09 88888.00 2002-03-24 09:19:16.940 083 15470.18 596.73 57197.96 88888.00 2002-03-24 09:19:17.940 083 15470.44 597.47 57197.59 88888.00 2002-03-24 09:19:18.940 083 15470.44 597.47 57198.09 88888.00 2002-03-24 09:19:19.940 083 15470.57 598.09 57198.45 88888.00 2002-03-24 09:19:20.940 083 15469.79 598.83 57198.57 88888.00 2002-03-24 09:19:21.940 083 15470.83 598.34 57197.96 88888.00 2002-03-24 09:19:22.940 083 15469.92 598.71 57197.59 88888.00 2002-03-24 09:19:23.940 083 15471.48 597.84 57198.09 88888.00 2002-03-24 09:19:24.940 083 15471.22 598.09 57198.21 88888.00 2002-03-24 09:19:25.940 083 15470.44 598.59 57198.21 88888.00 2002-03-24 09:19:26.940 083 15470.44 598.83 57198.21 88888.00 2002-03-24 09:19:27.940 083 15471.22 598.46 57198.21 88888.00 2002-03-24 09:19:28.940 083 15470.57 598.96 57198.09 88888.00 2002-03-24 09:19:29.940 083 15470.70 598.71 57197.96 88888.00 2002-03-24 09:19:30.940 083 15470.83 599.20 57198.57 88888.00 2002-03-24 09:19:31.940 083 15470.57 599.95 57198.33 88888.00 2002-03-24 09:19:32.940 083 15472.00 599.58 57198.70 88888.00 2002-03-24 09:19:33.940 083 15471.09 598.83 57198.45 88888.00 2002-03-24 09:19:34.940 083 15470.96 599.58 57198.70 88888.00 2002-03-24 09:19:35.940 083 15471.74 599.20 57198.21 88888.00 2002-03-24 09:19:36.940 083 15472.00 599.45 57198.82 88888.00 2002-03-24 09:19:37.940 083 15472.13 599.95 57198.33 88888.00 2002-03-24 09:19:38.940 083 15472.78 600.20 57197.84 88888.00 2002-03-24 09:19:39.940 083 15472.26 600.07 57198.57 88888.00 2002-03-24 09:19:40.940 083 15472.13 600.94 57198.21 88888.00 2002-03-24 09:19:41.940 083 15473.04 600.32 57197.96 88888.00 2002-03-24 09:19:42.940 083 15473.69 600.81 57198.45 88888.00 2002-03-24 09:19:43.940 083 15473.04 600.94 57198.70 88888.00 2002-03-24 09:19:44.940 083 15473.04 601.19 57198.45 88888.00 2002-03-24 09:19:45.940 083 15473.69 601.43 57198.82 88888.00 2002-03-24 09:19:46.940 083 15473.43 600.69 57198.21 88888.00 2002-03-24 09:19:47.940 083 15473.69 601.43 57199.18 88888.00 2002-03-24 09:19:48.940 083 15473.17 601.19 57199.18 88888.00 2002-03-24 09:19:49.940 083 15473.82 600.57 57198.82 88888.00 2002-03-24 09:19:50.940 083 15474.34 600.57 57198.45 88888.00 2002-03-24 09:19:51.940 083 15474.73 600.69 57198.94 88888.00 2002-03-24 09:19:52.940 083 15474.47 601.31 57198.94 88888.00 2002-03-24 09:19:53.940 083 15475.51 601.43 57198.57 88888.00 2002-03-24 09:19:54.940 083 15475.25 601.19 57199.18 88888.00 2002-03-24 09:19:55.940 083 15474.99 601.81 57198.70 88888.00 2002-03-24 09:19:56.940 083 15474.21 601.81 57199.06 88888.00 2002-03-24 09:19:57.940 083 15475.90 601.68 57198.70 88888.00 2002-03-24 09:19:58.940 083 15475.77 602.05 57199.43 88888.00 2002-03-24 09:19:59.940 083 15476.29 601.43 57199.55 88888.00 2002-03-24 09:20:00.940 083 15476.81 601.81 57199.80 88888.00 2002-03-24 09:20:01.940 083 15476.03 601.81 57199.55 88888.00 2002-03-24 09:20:02.940 083 15476.42 601.93 57199.18 88888.00 2002-03-24 09:20:03.940 083 15476.68 601.93 57199.31 88888.00 2002-03-24 09:20:04.940 083 15477.07 602.55 57199.31 88888.00 2002-03-24 09:20:05.940 083 15476.81 602.18 57199.43 88888.00 2002-03-24 09:20:06.940 083 15477.33 602.18 57199.18 88888.00 2002-03-24 09:20:07.940 083 15477.85 601.93 57199.92 88888.00 2002-03-24 09:20:08.940 083 15477.33 602.42 57199.92 88888.00 2002-03-24 09:20:09.940 083 15478.37 602.42 57200.16 88888.00 2002-03-24 09:20:10.940 083 15477.98 602.42 57199.92 88888.00 2002-03-24 09:20:11.940 083 15478.24 602.30 57200.65 88888.00 2002-03-24 09:20:12.940 083 15478.63 602.80 57200.65 88888.00 2002-03-24 09:20:13.940 083 15478.63 602.55 57200.16 88888.00 2002-03-24 09:20:14.940 083 15478.76 602.42 57200.29 88888.00 2002-03-24 09:20:15.940 083 15478.63 603.04 57200.65 88888.00 2002-03-24 09:20:16.940 083 15479.02 602.18 57200.41 88888.00 2002-03-24 09:20:17.940 083 15479.67 603.17 57200.65 88888.00 2002-03-24 09:20:18.940 083 15479.54 602.92 57200.65 88888.00 2002-03-24 09:20:19.940 083 15478.89 603.42 57201.02 88888.00 2002-03-24 09:20:20.940 083 15479.28 602.42 57200.77 88888.00 2002-03-24 09:20:21.940 083 15479.41 602.80 57199.92 88888.00 2002-03-24 09:20:22.940 083 15479.41 602.92 57200.77 88888.00 2002-03-24 09:20:23.940 083 15478.63 602.18 57200.29 88888.00 2002-03-24 09:20:24.940 083 15479.41 602.67 57201.02 88888.00 2002-03-24 09:20:25.940 083 15478.89 602.67 57200.41 88888.00 2002-03-24 09:20:26.940 083 15479.15 602.55 57200.53 88888.00 2002-03-24 09:20:27.940 083 15479.93 602.67 57200.89 88888.00 2002-03-24 09:20:28.940 083 15480.45 602.18 57199.92 88888.00 2002-03-24 09:20:29.940 083 15480.06 602.30 57201.02 88888.00 2002-03-24 09:20:30.940 083 15480.45 602.55 57200.65 88888.00 2002-03-24 09:20:31.940 083 15480.58 602.42 57200.16 88888.00 2002-03-24 09:20:32.940 083 15480.84 602.42 57201.02 88888.00 2002-03-24 09:20:33.940 083 15481.23 602.05 57200.29 88888.00 2002-03-24 09:20:34.940 083 15480.71 602.42 57200.89 88888.00 2002-03-24 09:20:35.940 083 15481.10 602.67 57200.89 88888.00 2002-03-24 09:20:36.940 083 15481.23 602.18 57200.77 88888.00 2002-03-24 09:20:37.940 083 15481.36 602.80 57201.88 88888.00 2002-03-24 09:20:38.940 083 15481.23 602.18 57200.41 88888.00 2002-03-24 09:20:39.940 083 15480.32 602.42 57201.02 88888.00 2002-03-24 09:20:40.940 083 15481.23 601.43 57201.14 88888.00 2002-03-24 09:20:41.940 083 15480.84 601.93 57201.75 88888.00 2002-03-24 09:20:42.940 083 15481.62 602.05 57201.14 88888.00 2002-03-24 09:20:43.940 083 15481.75 601.56 57201.26 88888.00 2002-03-24 09:20:44.940 083 15481.75 601.56 57201.39 88888.00 2002-03-24 09:20:45.940 083 15481.62 601.06 57201.39 88888.00 2002-03-24 09:20:46.940 083 15481.62 600.57 57201.26 88888.00 2002-03-24 09:20:47.940 083 15481.75 600.94 57201.63 88888.00 2002-03-24 09:20:48.940 083 15481.88 600.94 57201.63 88888.00 2002-03-24 09:20:49.940 083 15482.40 600.81 57201.63 88888.00 2002-03-24 09:20:50.940 083 15481.36 601.31 57201.02 88888.00 2002-03-24 09:20:51.940 083 15482.01 600.32 57202.36 88888.00 2002-03-24 09:20:52.940 083 15482.01 601.19 57202.12 88888.00 2002-03-24 09:20:53.940 083 15482.40 600.69 57201.75 88888.00 2002-03-24 09:20:54.940 083 15482.66 600.07 57202.36 88888.00 2002-03-24 09:20:55.940 083 15482.14 600.44 57202.73 88888.00 2002-03-24 09:20:56.940 083 15482.14 600.44 57202.85 88888.00 2002-03-24 09:20:57.940 083 15482.66 599.70 57203.22 88888.00 2002-03-24 09:20:58.940 083 15483.18 600.69 57202.36 88888.00 2002-03-24 09:20:59.940 083 15482.53 600.07 57202.48 88888.00 2002-03-24 09:21:00.940 083 15482.92 600.07 57202.12 88888.00 2002-03-24 09:21:01.940 083 15483.31 600.07 57202.85 88888.00 2002-03-24 09:21:02.940 083 15482.79 599.82 57202.61 88888.00 2002-03-24 09:21:03.940 083 15483.31 599.82 57202.85 88888.00 2002-03-24 09:21:04.940 083 15482.79 600.20 57203.34 88888.00 2002-03-24 09:21:05.940 083 15482.79 599.33 57202.98 88888.00 2002-03-24 09:21:06.940 083 15482.92 599.95 57202.61 88888.00 2002-03-24 09:21:07.940 083 15482.27 599.58 57202.73 88888.00 2002-03-24 09:21:08.940 083 15482.14 599.70 57202.85 88888.00 2002-03-24 09:21:09.940 083 15482.27 599.45 57202.98 88888.00 2002-03-24 09:21:10.940 083 15483.05 599.08 57203.22 88888.00 2002-03-24 09:21:11.940 083 15482.79 599.70 57203.10 88888.00 2002-03-24 09:21:12.940 083 15482.79 599.45 57202.98 88888.00 2002-03-24 09:21:13.940 083 15482.92 599.08 57203.59 88888.00 2002-03-24 09:21:14.940 083 15482.27 599.33 57203.10 88888.00 2002-03-24 09:21:15.940 083 15483.05 598.96 57203.83 88888.00 2002-03-24 09:21:16.940 083 15482.27 598.83 57203.95 88888.00 2002-03-24 09:21:17.940 083 15482.79 598.09 57203.83 88888.00 2002-03-24 09:21:18.940 083 15482.66 599.08 57203.71 88888.00 2002-03-24 09:21:19.940 083 15482.66 599.08 57203.71 88888.00 2002-03-24 09:21:20.940 083 15482.92 598.96 57203.95 88888.00 2002-03-24 09:21:21.940 083 15483.18 598.71 57203.95 88888.00 2002-03-24 09:21:22.940 083 15483.05 599.70 57204.07 88888.00 2002-03-24 09:21:23.940 083 15482.79 599.33 57203.83 88888.00 2002-03-24 09:21:24.940 083 15483.05 599.58 57204.20 88888.00 2002-03-24 09:21:25.940 083 15483.44 599.58 57204.56 88888.00 2002-03-24 09:21:26.940 083 15482.92 599.70 57204.32 88888.00 2002-03-24 09:21:27.940 083 15483.70 599.82 57203.95 88888.00 2002-03-24 09:21:28.940 083 15483.44 599.33 57204.44 88888.00 2002-03-24 09:21:29.940 083 15483.31 599.45 57204.44 88888.00 2002-03-24 09:21:30.940 083 15483.18 598.83 57205.18 88888.00 2002-03-24 09:21:31.940 083 15483.57 598.34 57204.44 88888.00 2002-03-24 09:21:32.940 083 15483.18 599.45 57204.69 88888.00 2002-03-24 09:21:33.940 083 15483.57 599.82 57204.44 88888.00 2002-03-24 09:21:34.940 083 15483.31 599.58 57204.69 88888.00 2002-03-24 09:21:35.940 083 15484.21 598.83 57204.81 88888.00 2002-03-24 09:21:36.940 083 15483.31 598.46 57205.79 88888.00 2002-03-24 09:21:37.940 083 15484.47 599.33 57205.30 88888.00 2002-03-24 09:21:38.940 083 15484.08 598.83 57205.42 88888.00 2002-03-24 09:21:39.940 083 15484.73 599.08 57205.18 88888.00 2002-03-24 09:21:40.940 083 15484.47 598.59 57205.66 88888.00 2002-03-24 09:21:41.940 083 15484.60 598.34 57205.18 88888.00 2002-03-24 09:21:42.940 083 15484.60 599.08 57205.30 88888.00 2002-03-24 09:21:43.940 083 15485.12 599.45 57205.54 88888.00 2002-03-24 09:21:44.940 083 15485.51 598.09 57205.42 88888.00 2002-03-24 09:21:45.940 083 15484.86 598.21 57205.79 88888.00 2002-03-24 09:21:46.940 083 15484.73 598.59 57205.18 88888.00 2002-03-24 09:21:47.940 083 15484.47 598.83 57205.54 88888.00 2002-03-24 09:21:48.940 083 15484.86 598.34 57205.66 88888.00 2002-03-24 09:21:49.940 083 15485.51 597.97 57205.79 88888.00 2002-03-24 09:21:50.940 083 15485.90 597.72 57206.15 88888.00 2002-03-24 09:21:51.940 083 15485.90 597.47 57206.40 88888.00 2002-03-24 09:21:52.940 083 15485.12 597.97 57206.28 88888.00 2002-03-24 09:21:53.940 083 15485.77 597.35 57206.03 88888.00 2002-03-24 09:21:54.940 083 15486.68 597.22 57206.15 88888.00 2002-03-24 09:21:55.940 083 15486.29 597.47 57206.89 88888.00 2002-03-24 09:21:56.940 083 15485.90 597.47 57206.52 88888.00 2002-03-24 09:21:57.940 083 15486.42 598.09 57206.77 88888.00 2002-03-24 09:21:58.940 083 15486.68 597.35 57206.89 88888.00 2002-03-24 09:21:59.940 083 15486.29 597.47 57206.64 88888.00 2002-03-24 09:22:00.940 083 15486.81 598.34 57207.38 88888.00 2002-03-24 09:22:01.940 083 15486.81 598.34 57206.77 88888.00 2002-03-24 09:22:02.940 083 15486.55 597.59 57207.25 88888.00 2002-03-24 09:22:03.940 083 15486.68 598.09 57206.64 88888.00 2002-03-24 09:22:04.940 083 15486.55 597.84 57207.13 88888.00 2002-03-24 09:22:05.940 083 15485.90 597.22 57207.01 88888.00 2002-03-24 09:22:06.940 083 15486.81 597.97 57207.25 88888.00 2002-03-24 09:22:07.940 083 15486.81 597.84 57206.52 88888.00 2002-03-24 09:22:08.940 083 15487.07 598.34 57207.38 88888.00 2002-03-24 09:22:09.940 083 15486.94 598.09 57207.01 88888.00 2002-03-24 09:22:10.940 083 15486.94 597.97 57207.13 88888.00 2002-03-24 09:22:11.940 083 15486.68 598.09 57207.50 88888.00 2002-03-24 09:22:12.940 083 15486.94 597.84 57206.40 88888.00 2002-03-24 09:22:13.940 083 15486.94 597.97 57207.50 88888.00 2002-03-24 09:22:14.940 083 15487.20 598.21 57207.87 88888.00 2002-03-24 09:22:15.940 083 15486.81 597.97 57208.23 88888.00 2002-03-24 09:22:16.940 083 15487.72 597.84 57207.74 88888.00 2002-03-24 09:22:17.940 083 15487.07 598.21 57208.36 88888.00 2002-03-24 09:22:18.940 083 15487.85 598.34 57207.99 88888.00 2002-03-24 09:22:19.940 083 15487.72 597.72 57208.60 88888.00 2002-03-24 09:22:20.940 083 15487.85 597.47 57208.72 88888.00 2002-03-24 09:22:21.940 083 15487.85 597.35 57207.87 88888.00 2002-03-24 09:22:22.940 083 15487.85 597.72 57207.74 88888.00 2002-03-24 09:22:23.940 083 15488.37 598.46 57208.48 88888.00 2002-03-24 09:22:24.940 083 15488.37 598.71 57208.36 88888.00 2002-03-24 09:22:25.940 083 15488.63 597.84 57208.36 88888.00 2002-03-24 09:22:26.940 083 15488.76 597.97 57208.36 88888.00 2002-03-24 09:22:27.940 083 15489.41 598.21 57208.36 88888.00 2002-03-24 09:22:28.940 083 15488.63 598.09 57208.72 88888.00 2002-03-24 09:22:29.940 083 15489.28 597.22 57208.48 88888.00 2002-03-24 09:22:30.940 083 15488.63 597.84 57208.48 88888.00 2002-03-24 09:22:31.940 083 15489.28 597.84 57208.60 88888.00 2002-03-24 09:22:32.940 083 15489.15 598.21 57208.60 88888.00 2002-03-24 09:22:33.940 083 15489.67 597.22 57208.84 88888.00 2002-03-24 09:22:34.940 083 15489.41 598.46 57208.60 88888.00 2002-03-24 09:22:35.940 083 15489.80 598.59 57208.48 88888.00 2002-03-24 09:22:36.940 083 15490.19 597.35 57209.09 88888.00 2002-03-24 09:22:37.940 083 15490.06 597.22 57208.11 88888.00 2002-03-24 09:22:38.940 083 15490.97 598.09 57209.33 88888.00 2002-03-24 09:22:39.940 083 15489.93 597.59 57208.84 88888.00 2002-03-24 09:22:40.940 083 15490.32 598.09 57210.07 88888.00 2002-03-24 09:22:41.940 083 15489.54 598.21 57209.21 88888.00 2002-03-24 09:22:42.940 083 15489.80 598.09 57209.45 88888.00 2002-03-24 09:22:43.940 083 15489.80 597.72 57208.48 88888.00 2002-03-24 09:22:44.940 083 15491.23 597.72 57209.09 88888.00 2002-03-24 09:22:45.940 083 15490.45 597.84 57209.58 88888.00 2002-03-24 09:22:46.940 083 15490.58 597.59 57208.60 88888.00 2002-03-24 09:22:47.940 083 15490.45 597.84 57208.84 88888.00 2002-03-24 09:22:48.940 083 15490.32 597.59 57209.58 88888.00 2002-03-24 09:22:49.940 083 15489.67 597.59 57208.96 88888.00 2002-03-24 09:22:50.940 083 15490.45 597.10 57209.09 88888.00 2002-03-24 09:22:51.940 083 15489.54 597.59 57208.36 88888.00 2002-03-24 09:22:52.940 083 15490.45 597.59 57208.36 88888.00 2002-03-24 09:22:53.940 083 15490.19 597.22 57209.09 88888.00 2002-03-24 09:22:54.940 083 15489.67 597.59 57208.96 88888.00 2002-03-24 09:22:55.940 083 15489.93 598.34 57209.45 88888.00 2002-03-24 09:22:56.940 083 15489.93 597.84 57209.45 88888.00 2002-03-24 09:22:57.940 083 15490.32 597.10 57208.96 88888.00 2002-03-24 09:22:58.940 083 15489.93 597.10 57209.09 88888.00 2002-03-24 09:22:59.940 083 15489.67 597.84 57209.70 88888.00 2002-03-24 09:23:00.940 083 15490.32 597.72 57209.09 88888.00 2002-03-24 09:23:01.940 083 15490.71 597.35 57208.72 88888.00 2002-03-24 09:23:02.940 083 15489.80 597.22 57209.21 88888.00 2002-03-24 09:23:03.940 083 15489.93 597.35 57209.21 88888.00 2002-03-24 09:23:04.940 083 15489.80 597.47 57209.45 88888.00 2002-03-24 09:23:05.940 083 15489.80 597.59 57209.09 88888.00 2002-03-24 09:23:06.940 083 15489.80 597.47 57209.21 88888.00 2002-03-24 09:23:07.940 083 15489.80 597.35 57209.21 88888.00 2002-03-24 09:23:08.940 083 15489.15 597.47 57208.96 88888.00 2002-03-24 09:23:09.940 083 15490.06 597.22 57208.96 88888.00 2002-03-24 09:23:10.940 083 15489.54 598.09 57209.09 88888.00 2002-03-24 09:23:11.940 083 15489.54 598.09 57209.21 88888.00 2002-03-24 09:23:12.940 083 15490.32 597.35 57208.84 88888.00 2002-03-24 09:23:13.940 083 15489.15 597.72 57209.21 88888.00 2002-03-24 09:23:14.940 083 15489.54 597.35 57208.60 88888.00 2002-03-24 09:23:15.940 083 15489.54 597.47 57209.58 88888.00 2002-03-24 09:23:16.940 083 15489.02 597.59 57209.70 88888.00 2002-03-24 09:23:17.940 083 15489.28 597.59 57209.82 88888.00 2002-03-24 09:23:18.940 083 15489.02 597.59 57209.45 88888.00 2002-03-24 09:23:19.940 083 15488.63 597.72 57208.96 88888.00 2002-03-24 09:23:20.940 083 15488.89 597.35 57209.82 88888.00 2002-03-24 09:23:21.940 083 15487.59 597.59 57209.33 88888.00 2002-03-24 09:23:22.940 083 15488.76 597.47 57209.33 88888.00 2002-03-24 09:23:23.940 083 15487.98 597.84 57209.45 88888.00 2002-03-24 09:23:24.940 083 15487.46 598.09 57208.96 88888.00 2002-03-24 09:23:25.940 083 15486.81 597.47 57209.09 88888.00 2002-03-24 09:23:26.940 083 15486.68 597.72 57209.58 88888.00 2002-03-24 09:23:27.940 083 15487.59 596.98 57209.21 88888.00 2002-03-24 09:23:28.940 083 15487.85 597.47 57209.09 88888.00 2002-03-24 09:23:29.940 083 15486.94 597.10 57209.45 88888.00 2002-03-24 09:23:30.940 083 15487.46 597.84 57208.84 88888.00 2002-03-24 09:23:31.940 083 15487.33 597.10 57208.36 88888.00 2002-03-24 09:23:32.940 083 15487.46 597.59 57209.33 88888.00 2002-03-24 09:23:33.940 083 15487.07 598.21 57209.33 88888.00 2002-03-24 09:23:34.940 083 15486.03 597.35 57208.60 88888.00 2002-03-24 09:23:35.940 083 15486.81 597.97 57209.82 88888.00 2002-03-24 09:23:36.940 083 15486.29 597.35 57208.84 88888.00 2002-03-24 09:23:37.940 083 15486.94 597.35 57208.84 88888.00 2002-03-24 09:23:38.940 083 15486.81 598.09 57208.84 88888.00 2002-03-24 09:23:39.940 083 15486.42 598.09 57209.45 88888.00 2002-03-24 09:23:40.940 083 15486.16 598.09 57209.09 88888.00 2002-03-24 09:23:41.940 083 15486.29 597.72 57208.96 88888.00 2002-03-24 09:23:42.940 083 15486.55 597.84 57209.58 88888.00 2002-03-24 09:23:43.940 083 15486.94 597.47 57209.21 88888.00 2002-03-24 09:23:44.940 083 15486.55 597.59 57208.48 88888.00 2002-03-24 09:23:45.940 083 15485.77 598.09 57209.33 88888.00 2002-03-24 09:23:46.940 083 15486.68 597.72 57209.82 88888.00 2002-03-24 09:23:47.940 083 15486.68 597.72 57209.70 88888.00 2002-03-24 09:23:48.940 083 15487.46 598.34 57209.58 88888.00 2002-03-24 09:23:49.940 083 15486.94 597.84 57209.33 88888.00 2002-03-24 09:23:50.940 083 15486.68 597.84 57209.58 88888.00 2002-03-24 09:23:51.940 083 15486.29 597.72 57209.70 88888.00 2002-03-24 09:23:52.940 083 15486.55 597.84 57209.45 88888.00 2002-03-24 09:23:53.940 083 15486.55 597.72 57209.21 88888.00 2002-03-24 09:23:54.940 083 15486.94 598.59 57209.45 88888.00 2002-03-24 09:23:55.940 083 15487.72 598.46 57209.33 88888.00 2002-03-24 09:23:56.940 083 15486.55 598.21 57209.58 88888.00 2002-03-24 09:23:57.940 083 15486.68 598.46 57209.95 88888.00 2002-03-24 09:23:58.940 083 15487.07 597.84 57210.68 88888.00 2002-03-24 09:23:59.940 083 15486.68 597.59 57209.58 88888.00 2002-03-24 09:24:00.940 083 15486.29 598.71 57209.82 88888.00 2002-03-24 09:24:01.940 083 15486.42 598.83 57209.95 88888.00 2002-03-24 09:24:02.940 083 15486.42 599.33 57210.07 88888.00 2002-03-24 09:24:03.940 083 15486.68 598.59 57209.21 88888.00 2002-03-24 09:24:04.940 083 15485.90 599.45 57209.82 88888.00 2002-03-24 09:24:05.940 083 15486.68 598.59 57209.70 88888.00 2002-03-24 09:24:06.940 083 15487.07 598.96 57209.09 88888.00 2002-03-24 09:24:07.940 083 15486.81 598.83 57210.19 88888.00 2002-03-24 09:24:08.940 083 15486.55 598.96 57209.70 88888.00 2002-03-24 09:24:09.940 083 15486.68 598.71 57210.55 88888.00 2002-03-24 09:24:10.940 083 15486.29 598.83 57210.19 88888.00 2002-03-24 09:24:11.940 083 15486.68 598.71 57210.07 88888.00 2002-03-24 09:24:12.940 083 15486.42 599.95 57209.33 88888.00 2002-03-24 09:24:13.940 083 15486.29 599.58 57210.31 88888.00 2002-03-24 09:24:14.940 083 15486.68 599.58 57210.07 88888.00 2002-03-24 09:24:15.940 083 15486.03 599.20 57210.19 88888.00 2002-03-24 09:24:16.940 083 15486.03 599.70 57210.07 88888.00 2002-03-24 09:24:17.940 083 15486.42 599.82 57210.07 88888.00 2002-03-24 09:24:18.940 083 15486.42 599.58 57209.95 88888.00 2002-03-24 09:24:19.940 083 15486.29 599.95 57210.19 88888.00 2002-03-24 09:24:20.940 083 15486.42 599.20 57210.68 88888.00 2002-03-24 09:24:21.940 083 15486.03 599.58 57210.55 88888.00 2002-03-24 09:24:22.940 083 15484.86 599.95 57210.43 88888.00 2002-03-24 09:24:23.940 083 15486.42 599.82 57210.43 88888.00 2002-03-24 09:24:24.940 083 15485.77 600.07 57210.19 88888.00 2002-03-24 09:24:25.940 083 15486.29 599.82 57210.55 88888.00 2002-03-24 09:24:26.940 083 15486.16 600.20 57211.04 88888.00 2002-03-24 09:24:27.940 083 15485.64 599.82 57210.80 88888.00 2002-03-24 09:24:28.940 083 15485.77 599.45 57209.95 88888.00 2002-03-24 09:24:29.940 083 15485.51 599.95 57209.95 88888.00 2002-03-24 09:24:30.940 083 15485.64 600.07 57209.70 88888.00 2002-03-24 09:24:31.940 083 15484.60 600.32 57210.31 88888.00 2002-03-24 09:24:32.940 083 15485.77 599.95 57210.92 88888.00 2002-03-24 09:24:33.940 083 15484.99 599.70 57210.68 88888.00 2002-03-24 09:24:34.940 083 15484.47 599.45 57210.31 88888.00 2002-03-24 09:24:35.940 083 15484.47 600.07 57211.04 88888.00 2002-03-24 09:24:36.940 083 15484.73 600.57 57210.31 88888.00 2002-03-24 09:24:37.940 083 15484.73 600.07 57210.80 88888.00 2002-03-24 09:24:38.940 083 15485.12 600.57 57210.55 88888.00 2002-03-24 09:24:39.940 083 15484.73 600.07 57210.80 88888.00 2002-03-24 09:24:40.940 083 15485.12 600.44 57211.04 88888.00 2002-03-24 09:24:41.940 083 15484.99 599.95 57211.04 88888.00 2002-03-24 09:24:42.940 083 15485.12 599.95 57211.29 88888.00 2002-03-24 09:24:43.940 083 15484.47 600.57 57211.41 88888.00 2002-03-24 09:24:44.940 083 15485.38 600.32 57210.80 88888.00 2002-03-24 09:24:45.940 083 15484.73 600.20 57211.17 88888.00 2002-03-24 09:24:46.940 083 15485.64 600.57 57211.04 88888.00 2002-03-24 09:24:47.940 083 15484.47 600.20 57210.55 88888.00 2002-03-24 09:24:48.940 083 15484.08 600.44 57210.92 88888.00 2002-03-24 09:24:49.940 083 15483.96 600.44 57210.68 88888.00 2002-03-24 09:24:50.940 083 15484.08 600.20 57210.68 88888.00 2002-03-24 09:24:51.940 083 15484.73 600.57 57211.17 88888.00 2002-03-24 09:24:52.940 083 15484.86 600.07 57211.17 88888.00 2002-03-24 09:24:53.940 083 15485.25 600.07 57211.54 88888.00 2002-03-24 09:24:54.940 083 15484.60 599.82 57211.04 88888.00 2002-03-24 09:24:55.940 083 15485.12 599.82 57211.29 88888.00 2002-03-24 09:24:56.940 083 15485.25 599.70 57211.29 88888.00 2002-03-24 09:24:57.940 083 15485.25 599.45 57211.17 88888.00 2002-03-24 09:24:58.940 083 15484.86 599.70 57211.17 88888.00 2002-03-24 09:24:59.940 083 15484.34 599.82 57211.41 88888.00 2002-03-24 09:25:00.940 083 15484.86 599.70 57211.66 88888.00 2002-03-24 09:25:01.940 083 15485.51 599.95 57211.41 88888.00 2002-03-24 09:25:02.940 083 15485.12 599.45 57210.55 88888.00 2002-03-24 09:25:03.940 083 15485.77 599.58 57211.29 88888.00 2002-03-24 09:25:04.940 083 15486.03 598.83 57211.54 88888.00 2002-03-24 09:25:05.940 083 15485.90 598.83 57211.54 88888.00 2002-03-24 09:25:06.940 083 15486.42 599.20 57211.17 88888.00 2002-03-24 09:25:07.940 083 15486.81 598.96 57211.54 88888.00 2002-03-24 09:25:08.940 083 15486.68 598.09 57211.29 88888.00 2002-03-24 09:25:09.940 083 15486.42 599.20 57211.17 88888.00 2002-03-24 09:25:10.940 083 15485.38 598.09 57211.54 88888.00 2002-03-24 09:25:11.940 083 15486.29 598.71 57211.29 88888.00 2002-03-24 09:25:12.940 083 15486.16 598.46 57212.02 88888.00 2002-03-24 09:25:13.940 083 15486.68 597.84 57212.14 88888.00 2002-03-24 09:25:14.940 083 15487.07 597.84 57211.29 88888.00 2002-03-24 09:25:15.940 083 15487.20 598.59 57210.55 88888.00 2002-03-24 09:25:16.940 083 15487.07 598.09 57212.51 88888.00 2002-03-24 09:25:17.940 083 15487.33 597.97 57211.04 88888.00 2002-03-24 09:25:18.940 083 15487.20 598.71 57211.78 88888.00 2002-03-24 09:25:19.940 083 15486.68 598.46 57212.14 88888.00 2002-03-24 09:25:20.940 083 15486.68 598.46 57211.90 88888.00 2002-03-24 09:25:21.940 083 15486.55 598.34 57211.78 88888.00 2002-03-24 09:25:22.940 083 15487.07 598.46 57211.66 88888.00 2002-03-24 09:25:23.940 083 15487.46 597.84 57211.78 88888.00 2002-03-24 09:25:24.940 083 15486.94 598.34 57211.78 88888.00 2002-03-24 09:25:25.940 083 15487.07 596.85 57211.41 88888.00 2002-03-24 09:25:26.940 083 15486.81 597.59 57212.02 88888.00 2002-03-24 09:25:27.940 083 15486.16 597.84 57211.90 88888.00 2002-03-24 09:25:28.940 083 15488.11 597.35 57211.90 88888.00 2002-03-24 09:25:29.940 083 15486.81 597.59 57212.02 88888.00 2002-03-24 09:25:30.940 083 15486.68 597.72 57211.54 88888.00 2002-03-24 09:25:31.940 083 15487.59 597.47 57211.66 88888.00 2002-03-24 09:25:32.940 083 15486.81 597.22 57211.66 88888.00 2002-03-24 09:25:33.940 083 15487.33 597.47 57211.17 88888.00 2002-03-24 09:25:34.940 083 15487.72 597.84 57211.78 88888.00 2002-03-24 09:25:35.940 083 15487.59 597.35 57212.27 88888.00 2002-03-24 09:25:36.940 083 15486.94 597.22 57212.27 88888.00 2002-03-24 09:25:37.940 083 15487.07 597.10 57212.14 88888.00 2002-03-24 09:25:38.940 083 15487.33 597.10 57211.90 88888.00 2002-03-24 09:25:39.940 083 15487.72 597.47 57211.90 88888.00 2002-03-24 09:25:40.940 083 15487.33 597.35 57211.90 88888.00 2002-03-24 09:25:41.940 083 15487.85 597.59 57211.54 88888.00 2002-03-24 09:25:42.940 083 15487.72 597.59 57212.14 88888.00 2002-03-24 09:25:43.940 083 15487.98 596.73 57211.90 88888.00 2002-03-24 09:25:44.940 083 15487.85 597.22 57211.78 88888.00 2002-03-24 09:25:45.940 083 15487.46 597.10 57212.02 88888.00 2002-03-24 09:25:46.940 083 15488.11 596.98 57212.27 88888.00 2002-03-24 09:25:47.940 083 15487.59 597.59 57212.14 88888.00 2002-03-24 09:25:48.940 083 15488.50 596.98 57212.02 88888.00 2002-03-24 09:25:49.940 083 15489.02 597.22 57212.39 88888.00 2002-03-24 09:25:50.940 083 15489.41 597.22 57212.88 88888.00 2002-03-24 09:25:51.940 083 15489.15 597.84 57211.90 88888.00 2002-03-24 09:25:52.940 083 15489.28 597.84 57212.63 88888.00 2002-03-24 09:25:53.940 083 15489.80 597.59 57211.90 88888.00 2002-03-24 09:25:54.940 083 15489.41 597.35 57212.02 88888.00 2002-03-24 09:25:55.940 083 15490.06 597.59 57212.51 88888.00 2002-03-24 09:25:56.940 083 15490.32 597.35 57212.02 88888.00 2002-03-24 09:25:57.940 083 15490.45 597.59 57211.66 88888.00 2002-03-24 09:25:58.940 083 15490.58 597.59 57212.14 88888.00 2002-03-24 09:25:59.940 083 15491.49 596.36 57211.78 88888.00 2002-03-24 09:26:00.940 083 15491.49 596.98 57212.39 88888.00 2002-03-24 09:26:01.940 083 15491.62 597.47 57211.66 88888.00 2002-03-24 09:26:02.940 083 15492.53 596.85 57212.51 88888.00 2002-03-24 09:26:03.940 083 15492.27 596.85 57211.78 88888.00 2002-03-24 09:26:04.940 083 15492.53 597.10 57212.02 88888.00 2002-03-24 09:26:05.940 083 15493.31 596.98 57212.39 88888.00 2002-03-24 09:26:06.940 083 15493.70 597.47 57212.27 88888.00 2002-03-24 09:26:07.940 083 15492.92 596.98 57212.51 88888.00 2002-03-24 09:26:08.940 083 15493.31 597.10 57211.78 88888.00 2002-03-24 09:26:09.940 083 15493.57 596.85 57212.14 88888.00 2002-03-24 09:26:10.940 083 15493.70 597.59 57212.27 88888.00 2002-03-24 09:26:11.940 083 15493.83 597.22 57212.02 88888.00 2002-03-24 09:26:12.940 083 15493.96 597.59 57212.76 88888.00 2002-03-24 09:26:13.940 083 15494.22 596.98 57212.27 88888.00 2002-03-24 09:26:14.940 083 15494.22 596.60 57212.76 88888.00 2002-03-24 09:26:15.940 083 15494.35 596.73 57212.14 88888.00 2002-03-24 09:26:16.940 083 15494.48 596.60 57212.39 88888.00 2002-03-24 09:26:17.940 083 15494.35 596.73 57212.14 88888.00 2002-03-24 09:26:18.940 083 15494.74 596.48 57212.76 88888.00 2002-03-24 09:26:19.940 083 15495.13 596.85 57212.27 88888.00 2002-03-24 09:26:20.940 083 15495.13 597.47 57213.00 88888.00 2002-03-24 09:26:21.940 083 15495.00 597.47 57212.39 88888.00 2002-03-24 09:26:22.940 083 15495.00 596.60 57212.76 88888.00 2002-03-24 09:26:23.940 083 15495.26 597.10 57212.88 88888.00 2002-03-24 09:26:24.940 083 15495.00 596.85 57212.14 88888.00 2002-03-24 09:26:25.940 083 15495.13 596.48 57212.63 88888.00 2002-03-24 09:26:26.940 083 15495.39 596.11 57212.51 88888.00 2002-03-24 09:26:27.940 083 15496.04 596.60 57212.51 88888.00 2002-03-24 09:26:28.940 083 15496.56 596.48 57213.12 88888.00 2002-03-24 09:26:29.940 083 15496.04 596.23 57213.86 88888.00 2002-03-24 09:26:30.940 083 15495.91 596.73 57212.88 88888.00 2002-03-24 09:26:31.940 083 15495.52 596.73 57212.76 88888.00 2002-03-24 09:26:32.940 083 15496.17 596.60 57212.39 88888.00 2002-03-24 09:26:33.940 083 15495.91 596.48 57212.76 88888.00 2002-03-24 09:26:34.940 083 15496.56 596.60 57212.14 88888.00 2002-03-24 09:26:35.940 083 15496.43 597.10 57213.12 88888.00 2002-03-24 09:26:36.940 083 15496.43 596.23 57213.12 88888.00 2002-03-24 09:26:37.940 083 15496.43 596.98 57212.51 88888.00 2002-03-24 09:26:38.940 083 15496.56 597.10 57212.51 88888.00 2002-03-24 09:26:39.940 083 15497.08 597.35 57212.76 88888.00 2002-03-24 09:26:40.940 083 15496.82 596.85 57213.00 88888.00 2002-03-24 09:26:41.940 083 15496.69 596.85 57212.76 88888.00 2002-03-24 09:26:42.940 083 15496.43 597.84 57213.00 88888.00 2002-03-24 09:26:43.940 083 15497.47 596.85 57212.39 88888.00 2002-03-24 09:26:44.940 083 15497.21 596.85 57212.88 88888.00 2002-03-24 09:26:45.940 083 15496.95 596.98 57212.88 88888.00 2002-03-24 09:26:46.940 083 15496.56 597.22 57213.00 88888.00 2002-03-24 09:26:47.940 083 15496.82 595.98 57213.49 88888.00 2002-03-24 09:26:48.940 083 15496.95 596.73 57212.76 88888.00 2002-03-24 09:26:49.940 083 15497.21 597.22 57211.90 88888.00 2002-03-24 09:26:50.940 083 15496.69 596.60 57212.76 88888.00 2002-03-24 09:26:51.940 083 15497.08 596.36 57212.88 88888.00 2002-03-24 09:26:52.940 083 15497.86 596.73 57212.51 88888.00 2002-03-24 09:26:53.940 083 15497.47 595.98 57212.14 88888.00 2002-03-24 09:26:54.940 083 15497.21 596.60 57212.27 88888.00 2002-03-24 09:26:55.940 083 15497.86 596.48 57212.88 88888.00 2002-03-24 09:26:56.940 083 15496.95 596.60 57212.63 88888.00 2002-03-24 09:26:57.940 083 15497.60 596.73 57212.63 88888.00 2002-03-24 09:26:58.940 083 15498.12 597.22 57212.88 88888.00 2002-03-24 09:26:59.940 083 15497.73 597.10 57212.76 88888.00 2002-03-24 09:27:00.940 083 15497.73 596.85 57212.51 88888.00 2002-03-24 09:27:01.940 083 15498.51 597.10 57212.63 88888.00 2002-03-24 09:27:02.940 083 15499.16 597.59 57212.39 88888.00 2002-03-24 09:27:03.940 083 15498.12 596.48 57212.88 88888.00 2002-03-24 09:27:04.940 083 15497.73 596.85 57212.27 88888.00 2002-03-24 09:27:05.940 083 15498.25 597.35 57212.76 88888.00 2002-03-24 09:27:06.940 083 15497.99 597.35 57212.76 88888.00 2002-03-24 09:27:07.940 083 15498.25 597.35 57212.51 88888.00 2002-03-24 09:27:08.940 083 15498.77 597.72 57212.76 88888.00 2002-03-24 09:27:09.940 083 15498.90 597.47 57212.51 88888.00 2002-03-24 09:27:10.940 083 15498.51 597.47 57212.88 88888.00 2002-03-24 09:27:11.940 083 15498.51 597.22 57212.88 88888.00 2002-03-24 09:27:12.940 083 15498.12 597.84 57212.76 88888.00 2002-03-24 09:27:13.940 083 15498.90 597.47 57212.63 88888.00 2002-03-24 09:27:14.940 083 15498.51 597.72 57212.63 88888.00 2002-03-24 09:27:15.940 083 15498.90 598.59 57212.88 88888.00 2002-03-24 09:27:16.940 083 15498.77 597.84 57213.00 88888.00 2002-03-24 09:27:17.940 083 15499.16 598.34 57212.63 88888.00 2002-03-24 09:27:18.940 083 15499.29 598.21 57212.88 88888.00 2002-03-24 09:27:19.940 083 15498.51 598.21 57213.49 88888.00 2002-03-24 09:27:20.940 083 15498.77 598.46 57212.76 88888.00 2002-03-24 09:27:21.940 083 15498.64 598.71 57212.63 88888.00 2002-03-24 09:27:22.940 083 15498.25 598.83 57212.51 88888.00 2002-03-24 09:27:23.940 083 15498.77 598.59 57212.88 88888.00 2002-03-24 09:27:24.940 083 15499.42 598.83 57212.88 88888.00 2002-03-24 09:27:25.940 083 15499.55 598.96 57213.37 88888.00 2002-03-24 09:27:26.940 083 15499.81 599.58 57213.25 88888.00 2002-03-24 09:27:27.940 083 15498.77 598.83 57213.00 88888.00 2002-03-24 09:27:28.940 083 15499.42 598.96 57212.76 88888.00 2002-03-24 09:27:29.940 083 15499.42 599.45 57212.76 88888.00 2002-03-24 09:27:30.940 083 15499.81 599.58 57213.49 88888.00 2002-03-24 09:27:31.940 083 15500.07 599.82 57212.76 88888.00 2002-03-24 09:27:32.940 083 15500.07 599.45 57213.00 88888.00 2002-03-24 09:27:33.940 083 15500.46 600.44 57213.00 88888.00 2002-03-24 09:27:34.940 083 15499.94 599.95 57212.51 88888.00 2002-03-24 09:27:35.940 083 15500.59 599.58 57213.37 88888.00 2002-03-24 09:27:36.940 083 15499.68 600.44 57213.00 88888.00 2002-03-24 09:27:37.940 083 15500.33 600.57 57212.51 88888.00 2002-03-24 09:27:38.940 083 15499.81 600.07 57212.88 88888.00 2002-03-24 09:27:39.940 083 15500.20 600.44 57212.76 88888.00 2002-03-24 09:27:40.940 083 15499.81 600.20 57212.63 88888.00 2002-03-24 09:27:41.940 083 15500.33 600.32 57212.76 88888.00 2002-03-24 09:27:42.940 083 15499.68 600.57 57212.88 88888.00 2002-03-24 09:27:43.940 083 15500.46 601.06 57212.27 88888.00 2002-03-24 09:27:44.940 083 15500.59 600.81 57213.12 88888.00 2002-03-24 09:27:45.940 083 15500.98 601.06 57213.37 88888.00 2002-03-24 09:27:46.940 083 15500.72 601.31 57212.63 88888.00 2002-03-24 09:27:47.940 083 15500.46 601.68 57212.63 88888.00 2002-03-24 09:27:48.940 083 15500.85 601.06 57211.90 88888.00 2002-03-24 09:27:49.940 083 15501.62 601.43 57212.51 88888.00 2002-03-24 09:27:50.940 083 15500.46 601.68 57213.00 88888.00 2002-03-24 09:27:51.940 083 15501.50 601.93 57213.00 88888.00 2002-03-24 09:27:52.940 083 15501.11 601.68 57212.76 88888.00 2002-03-24 09:27:53.940 083 15500.98 601.93 57212.27 88888.00 2002-03-24 09:27:54.940 083 15500.59 602.18 57212.14 88888.00 2002-03-24 09:27:55.940 083 15500.46 602.67 57212.39 88888.00 2002-03-24 09:27:56.940 083 15500.98 602.42 57212.39 88888.00 2002-03-24 09:27:57.940 083 15500.33 602.18 57212.51 88888.00 2002-03-24 09:27:58.940 083 15500.46 603.79 57212.39 88888.00 2002-03-24 09:27:59.940 083 15500.59 603.42 57212.27 88888.00 2002-03-24 09:28:00.940 083 15500.85 603.04 57211.66 88888.00 2002-03-24 09:28:01.940 083 15501.11 603.54 57212.39 88888.00 2002-03-24 09:28:02.940 083 15501.11 603.04 57211.78 88888.00 2002-03-24 09:28:03.940 083 15500.46 604.16 57211.17 88888.00 2002-03-24 09:28:04.940 083 15500.85 603.29 57212.14 88888.00 2002-03-24 09:28:05.940 083 15500.33 604.41 57211.78 88888.00 2002-03-24 09:28:06.940 083 15500.98 604.28 57212.02 88888.00 2002-03-24 09:28:07.940 083 15500.72 604.04 57212.14 88888.00 2002-03-24 09:28:08.940 083 15500.46 604.28 57212.02 88888.00 2002-03-24 09:28:09.940 083 15500.07 603.79 57212.02 88888.00 2002-03-24 09:28:10.940 083 15500.33 604.65 57212.63 88888.00 2002-03-24 09:28:11.940 083 15500.98 604.16 57212.14 88888.00 2002-03-24 09:28:12.940 083 15500.85 604.28 57211.54 88888.00 2002-03-24 09:28:13.940 083 15500.85 604.53 57211.54 88888.00 2002-03-24 09:28:14.940 083 15500.85 604.28 57212.39 88888.00 2002-03-24 09:28:15.940 083 15500.46 604.41 57212.14 88888.00 2002-03-24 09:28:16.940 083 15500.20 604.53 57212.14 88888.00 2002-03-24 09:28:17.940 083 15501.11 604.28 57212.63 88888.00 2002-03-24 09:28:18.940 083 15501.24 603.91 57212.02 88888.00 2002-03-24 09:28:19.940 083 15500.98 604.53 57213.12 88888.00 2002-03-24 09:28:20.940 083 15501.75 605.27 57212.63 88888.00 2002-03-24 09:28:21.940 083 15501.24 604.65 57212.51 88888.00 2002-03-24 09:28:22.940 083 15502.01 604.78 57213.12 88888.00 2002-03-24 09:28:23.940 083 15501.62 604.53 57213.25 88888.00 2002-03-24 09:28:24.940 083 15502.40 604.90 57212.63 88888.00 2002-03-24 09:28:25.940 083 15501.62 604.41 57212.88 88888.00 2002-03-24 09:28:26.940 083 15502.67 604.78 57212.88 88888.00 2002-03-24 09:28:27.940 083 15502.67 604.41 57212.27 88888.00 2002-03-24 09:28:28.940 083 15502.92 604.78 57214.10 88888.00 2002-03-24 09:28:29.940 083 15502.79 604.41 57212.51 88888.00 2002-03-24 09:28:30.940 083 15503.18 604.41 57213.49 88888.00 2002-03-24 09:28:31.940 083 15502.92 604.53 57213.37 88888.00 2002-03-24 09:28:32.940 083 15503.44 603.79 57212.88 88888.00 2002-03-24 09:28:33.940 083 15504.22 604.41 57214.59 88888.00 2002-03-24 09:28:34.940 083 15503.44 604.16 57214.10 88888.00 2002-03-24 09:28:35.940 083 15504.35 604.04 57214.59 88888.00 2002-03-24 09:28:36.940 083 15504.74 604.04 57214.10 88888.00 2002-03-24 09:28:37.940 083 15505.26 603.79 57214.59 88888.00 2002-03-24 09:28:38.940 083 15504.87 604.04 57214.96 88888.00 2002-03-24 09:28:39.940 083 15505.26 604.28 57214.71 88888.00 2002-03-24 09:28:40.940 083 15505.91 604.90 57215.08 88888.00 2002-03-24 09:28:41.940 083 15505.65 604.28 57215.08 88888.00 2002-03-24 09:28:42.940 083 15505.39 604.28 57215.69 88888.00 2002-03-24 09:28:43.940 083 15505.65 603.91 57215.81 88888.00 2002-03-24 09:28:44.940 083 15506.82 604.04 57216.18 88888.00 2002-03-24 09:28:45.940 083 15506.56 605.27 57215.93 88888.00 2002-03-24 09:28:46.940 083 15507.08 603.91 57215.81 88888.00 2002-03-24 09:28:47.940 083 15506.95 603.66 57215.81 88888.00 2002-03-24 09:28:48.940 083 15508.38 603.91 57215.81 88888.00 2002-03-24 09:28:49.940 083 15507.86 604.65 57216.30 88888.00 2002-03-24 09:28:50.940 083 15506.82 604.04 57216.43 88888.00 2002-03-24 09:28:51.940 083 15508.12 604.16 57217.16 88888.00 2002-03-24 09:28:52.940 083 15507.86 604.41 57216.55 88888.00 2002-03-24 09:28:53.940 083 15507.99 603.17 57216.67 88888.00 2002-03-24 09:28:54.940 083 15508.12 603.79 57216.91 88888.00 2002-03-24 09:28:55.940 083 15508.90 603.29 57217.04 88888.00 2002-03-24 09:28:56.940 083 15508.25 603.42 57217.77 88888.00 2002-03-24 09:28:57.940 083 15508.77 603.66 57216.79 88888.00 2002-03-24 09:28:58.940 083 15508.51 603.42 57217.28 88888.00 2002-03-24 09:28:59.940 083 15509.16 603.17 57217.65 88888.00 2002-03-24 09:29:00.940 083 15508.38 603.29 57218.01 88888.00 2002-03-24 09:29:01.940 083 15509.42 603.04 57218.14 88888.00 2002-03-24 09:29:02.940 083 15508.90 603.04 57217.89 88888.00 2002-03-24 09:29:03.940 083 15509.03 603.54 57218.14 88888.00 2002-03-24 09:29:04.940 083 15509.55 602.42 57218.38 88888.00 2002-03-24 09:29:05.940 083 15509.68 603.04 57218.62 88888.00 2002-03-24 09:29:06.940 083 15509.29 603.17 57218.26 88888.00 2002-03-24 09:29:07.940 083 15509.55 602.92 57218.62 88888.00 2002-03-24 09:29:08.940 083 15509.68 602.30 57218.62 88888.00 2002-03-24 09:29:09.940 083 15510.20 602.18 57218.99 88888.00 2002-03-24 09:29:10.940 083 15510.33 602.30 57219.48 88888.00 2002-03-24 09:29:11.940 083 15510.07 602.55 57219.48 88888.00 2002-03-24 09:29:12.940 083 15510.85 602.67 57218.38 88888.00 2002-03-24 09:29:13.940 083 15510.46 603.29 57219.73 88888.00 2002-03-24 09:29:14.940 083 15511.24 602.55 57219.85 88888.00 2002-03-24 09:29:15.940 083 15511.37 602.92 57220.09 88888.00 2002-03-24 09:29:16.940 083 15511.11 602.67 57219.36 88888.00 2002-03-24 09:29:17.940 083 15510.33 602.92 57219.60 88888.00 2002-03-24 09:29:18.940 083 15511.24 602.92 57219.85 88888.00 2002-03-24 09:29:19.940 083 15510.72 603.29 57220.21 88888.00 2002-03-24 09:29:20.940 083 15510.59 602.92 57219.48 88888.00 2002-03-24 09:29:21.940 083 15511.63 603.42 57219.85 88888.00 2002-03-24 09:29:22.940 083 15511.50 603.29 57220.21 88888.00 2002-03-24 09:29:23.940 083 15510.98 602.55 57219.97 88888.00 2002-03-24 09:29:24.940 083 15510.98 602.55 57220.58 88888.00 2002-03-24 09:29:25.940 083 15510.98 602.30 57220.09 88888.00 2002-03-24 09:29:26.940 083 15512.28 602.42 57220.70 88888.00 2002-03-24 09:29:27.940 083 15511.37 602.42 57220.46 88888.00 2002-03-24 09:29:28.940 083 15512.02 602.55 57221.07 88888.00 2002-03-24 09:29:29.940 083 15511.50 602.42 57221.44 88888.00 2002-03-24 09:29:30.940 083 15511.89 601.81 57220.82 88888.00 2002-03-24 09:29:31.940 083 15512.41 602.05 57221.07 88888.00 2002-03-24 09:29:32.940 083 15511.89 601.81 57221.32 88888.00 2002-03-24 09:29:33.940 083 15511.89 602.05 57221.44 88888.00 2002-03-24 09:29:34.940 083 15512.28 601.06 57221.19 88888.00 2002-03-24 09:29:35.940 083 15512.54 601.56 57221.93 88888.00 2002-03-24 09:29:36.940 083 15512.80 601.31 57221.07 88888.00 2002-03-24 09:29:37.940 083 15512.02 601.56 57222.05 88888.00 2002-03-24 09:29:38.940 083 15512.15 601.19 57221.56 88888.00 2002-03-24 09:29:39.940 083 15512.67 601.31 57221.44 88888.00 2002-03-24 09:29:40.940 083 15512.28 601.43 57222.54 88888.00 2002-03-24 09:29:41.940 083 15512.41 601.19 57222.54 88888.00 2002-03-24 09:29:42.940 083 15512.80 600.94 57222.41 88888.00 2002-03-24 09:29:43.940 083 15512.67 601.31 57222.29 88888.00 2002-03-24 09:29:44.940 083 15512.54 601.31 57223.03 88888.00 2002-03-24 09:29:45.940 083 15513.58 600.69 57222.91 88888.00 2002-03-24 09:29:46.940 083 15513.19 600.69 57222.41 88888.00 2002-03-24 09:29:47.940 083 15512.28 601.19 57222.78 88888.00 2002-03-24 09:29:48.940 083 15513.06 601.06 57222.78 88888.00 2002-03-24 09:29:49.940 083 15512.93 600.81 57223.27 88888.00 2002-03-24 09:29:50.940 083 15512.54 600.32 57223.15 88888.00 2002-03-24 09:29:51.940 083 15512.80 600.44 57223.27 88888.00 2002-03-24 09:29:52.940 083 15513.32 600.20 57223.76 88888.00 2002-03-24 09:29:53.940 083 15512.67 601.06 57223.15 88888.00 2002-03-24 09:29:54.940 083 15513.32 600.44 57223.88 88888.00 2002-03-24 09:29:55.940 083 15512.67 600.69 57223.64 88888.00 2002-03-24 09:29:56.940 083 15513.45 600.57 57223.88 88888.00 2002-03-24 09:29:57.940 083 15512.93 600.57 57224.25 88888.00 2002-03-24 09:29:58.940 083 15513.71 600.44 57224.00 88888.00 2002-03-24 09:29:59.940 083 15514.10 599.95 57224.00 88888.00 2002-03-24 09:30:00.940 083 15513.58 600.32 57224.62 88888.00 2002-03-24 09:30:01.940 083 15513.19 600.07 57224.37 88888.00 2002-03-24 09:30:02.940 083 15513.45 600.32 57225.23 88888.00 2002-03-24 09:30:03.940 083 15513.84 600.07 57224.74 88888.00 2002-03-24 09:30:04.940 083 15513.32 599.82 57225.59 88888.00 2002-03-24 09:30:05.940 083 15513.71 599.95 57224.74 88888.00 2002-03-24 09:30:06.940 083 15513.06 600.07 57225.59 88888.00 2002-03-24 09:30:07.940 083 15513.71 600.57 57225.47 88888.00 2002-03-24 09:30:08.940 083 15513.97 600.07 57225.35 88888.00 2002-03-24 09:30:09.940 083 15514.10 600.07 57225.47 88888.00 2002-03-24 09:30:10.940 083 15514.88 600.20 57225.23 88888.00 2002-03-24 09:30:11.940 083 15513.58 599.82 57225.23 88888.00 2002-03-24 09:30:12.940 083 15514.23 599.82 57225.71 88888.00 2002-03-24 09:30:13.940 083 15513.97 599.58 57226.08 88888.00 2002-03-24 09:30:14.940 083 15514.49 599.70 57226.57 88888.00 2002-03-24 09:30:15.940 083 15514.62 600.32 57226.21 88888.00 2002-03-24 09:30:16.940 083 15514.10 599.82 57226.45 88888.00 2002-03-24 09:30:17.940 083 15514.23 600.32 57226.57 88888.00 2002-03-24 09:30:18.940 083 15513.71 600.07 57225.84 88888.00 2002-03-24 09:30:19.940 083 15514.49 599.95 57226.33 88888.00 2002-03-24 09:30:20.940 083 15514.62 600.32 57226.70 88888.00 2002-03-24 09:30:21.940 083 15514.36 600.20 57227.06 88888.00 2002-03-24 09:30:22.940 083 15514.10 600.20 57227.06 88888.00 2002-03-24 09:30:23.940 083 15514.62 600.94 57227.18 88888.00 2002-03-24 09:30:24.940 083 15515.01 600.44 57227.18 88888.00 2002-03-24 09:30:25.940 083 15514.88 600.32 57228.04 88888.00 2002-03-24 09:30:26.940 083 15515.01 600.32 57227.43 88888.00 2002-03-24 09:30:27.940 083 15515.27 600.44 57227.06 88888.00 2002-03-24 09:30:28.940 083 15514.88 600.07 57227.30 88888.00 2002-03-24 09:30:29.940 083 15515.01 600.07 57227.43 88888.00 2002-03-24 09:30:30.940 083 15515.01 600.81 57227.06 88888.00 2002-03-24 09:30:31.940 083 15514.75 600.20 57227.43 88888.00 2002-03-24 09:30:32.940 083 15514.88 600.07 57227.67 88888.00 2002-03-24 09:30:33.940 083 15515.01 600.69 57228.29 88888.00 2002-03-24 09:30:34.940 083 15515.66 600.20 57228.04 88888.00 2002-03-24 09:30:35.940 083 15515.53 600.20 57228.29 88888.00 2002-03-24 09:30:36.940 083 15515.66 600.07 57227.80 88888.00 2002-03-24 09:30:37.940 083 15516.05 600.44 57228.04 88888.00 2002-03-24 09:30:38.940 083 15515.92 599.70 57228.16 88888.00 2002-03-24 09:30:39.940 083 15516.31 599.95 57228.16 88888.00 2002-03-24 09:30:40.940 083 15515.66 599.70 57228.16 88888.00 2002-03-24 09:30:41.940 083 15516.44 600.32 57229.38 88888.00 2002-03-24 09:30:42.940 083 15516.44 600.20 57228.89 88888.00 2002-03-24 09:30:43.940 083 15516.44 599.82 57228.77 88888.00 2002-03-24 09:30:44.940 083 15517.22 599.82 57229.14 88888.00 2002-03-24 09:30:45.940 083 15516.57 600.32 57229.02 88888.00 2002-03-24 09:30:46.940 083 15516.44 599.82 57229.26 88888.00 2002-03-24 09:30:47.940 083 15516.96 600.57 57229.51 88888.00 2002-03-24 09:30:48.940 083 15517.48 600.69 57228.65 88888.00 2002-03-24 09:30:49.940 083 15517.22 599.33 57229.02 88888.00 2002-03-24 09:30:50.940 083 15516.70 599.45 57229.63 88888.00 2002-03-24 09:30:51.940 083 15517.74 599.33 57229.38 88888.00 2002-03-24 09:30:52.940 083 15516.83 599.20 57230.00 88888.00 2002-03-24 09:30:53.940 083 15516.96 599.08 57229.75 88888.00 2002-03-24 09:30:54.940 083 15517.74 599.20 57229.75 88888.00 2002-03-24 09:30:55.940 083 15517.09 599.08 57229.88 88888.00 2002-03-24 09:30:56.940 083 15517.87 599.82 57230.36 88888.00 2002-03-24 09:30:57.940 083 15517.48 599.82 57229.88 88888.00 2002-03-24 09:30:58.940 083 15517.35 599.45 57229.75 88888.00 2002-03-24 09:30:59.940 083 15517.61 598.96 57230.00 88888.00 2002-03-24 09:31:00.940 083 15517.35 598.96 57229.51 88888.00 2002-03-24 09:31:01.940 083 15516.83 599.45 57230.24 88888.00 2002-03-24 09:31:02.940 083 15517.22 598.59 57230.85 88888.00 2002-03-24 09:31:03.940 083 15516.96 599.20 57230.97 88888.00 2002-03-24 09:31:04.940 083 15517.61 598.46 57230.48 88888.00 2002-03-24 09:31:05.940 083 15517.61 597.84 57230.73 88888.00 2002-03-24 09:31:06.940 083 15517.61 598.96 57230.85 88888.00 2002-03-24 09:31:07.940 083 15517.35 598.59 57230.73 88888.00 2002-03-24 09:31:08.940 083 15517.09 598.46 57230.73 88888.00 2002-03-24 09:31:09.940 083 15517.22 598.46 57231.22 88888.00 2002-03-24 09:31:10.940 083 15516.96 598.09 57230.48 88888.00 2002-03-24 09:31:11.940 083 15516.70 598.34 57231.22 88888.00 2002-03-24 09:31:12.940 083 15517.48 598.09 57231.10 88888.00 2002-03-24 09:31:13.940 083 15517.35 597.84 57232.20 88888.00 2002-03-24 09:31:14.940 083 15517.61 598.34 57231.71 88888.00 2002-03-24 09:31:15.940 083 15517.35 597.84 57231.22 88888.00 2002-03-24 09:31:16.940 083 15517.22 597.97 57231.95 88888.00 2002-03-24 09:31:17.940 083 15517.87 597.59 57231.34 88888.00 2002-03-24 09:31:18.940 083 15517.74 597.22 57231.95 88888.00 2002-03-24 09:31:19.940 083 15517.35 597.47 57231.46 88888.00 2002-03-24 09:31:20.940 083 15518.00 597.35 57232.56 88888.00 2002-03-24 09:31:21.940 083 15517.87 597.35 57232.32 88888.00 2002-03-24 09:31:22.940 083 15517.87 596.85 57231.95 88888.00 2002-03-24 09:31:23.940 083 15517.61 596.73 57232.44 88888.00 2002-03-24 09:31:24.940 083 15517.48 596.73 57232.20 88888.00 2002-03-24 09:31:25.940 083 15517.87 596.48 57232.32 88888.00 2002-03-24 09:31:26.940 083 15518.13 596.48 57232.20 88888.00 2002-03-24 09:31:27.940 083 15518.00 596.48 57232.56 88888.00 2002-03-24 09:31:28.940 083 15517.48 596.73 57232.93 88888.00 2002-03-24 09:31:29.940 083 15517.87 595.86 57233.05 88888.00 2002-03-24 09:31:30.940 083 15518.00 595.61 57233.18 88888.00 2002-03-24 09:31:31.940 083 15517.87 596.11 57233.30 88888.00 2002-03-24 09:31:32.940 083 15518.00 595.74 57232.81 88888.00 2002-03-24 09:31:33.940 083 15518.39 595.37 57233.30 88888.00 2002-03-24 09:31:34.940 083 15518.52 595.49 57233.79 88888.00 2002-03-24 09:31:35.940 083 15518.39 595.49 57233.05 88888.00 2002-03-24 09:31:36.940 083 15517.87 595.37 57233.42 88888.00 2002-03-24 09:31:37.940 083 15518.65 594.99 57233.54 88888.00 2002-03-24 09:31:38.940 083 15518.78 595.37 57233.66 88888.00 2002-03-24 09:31:39.940 083 15518.39 594.50 57233.30 88888.00 2002-03-24 09:31:40.940 083 15518.65 594.87 57233.66 88888.00 2002-03-24 09:31:41.940 083 15519.17 594.99 57234.40 88888.00 2002-03-24 09:31:42.940 083 15518.91 595.24 57233.79 88888.00 2002-03-24 09:31:43.940 083 15518.91 595.37 57234.40 88888.00 2002-03-24 09:31:44.940 083 15518.78 594.62 57234.40 88888.00 2002-03-24 09:31:45.940 083 15519.43 595.37 57234.77 88888.00 2002-03-24 09:31:46.940 083 15519.17 594.62 57233.91 88888.00 2002-03-24 09:31:47.940 083 15518.78 595.49 57234.52 88888.00 2002-03-24 09:31:48.940 083 15519.04 594.62 57235.01 88888.00 2002-03-24 09:31:49.940 083 15519.30 595.24 57234.64 88888.00 2002-03-24 09:31:50.940 083 15519.30 594.87 57234.89 88888.00 2002-03-24 09:31:51.940 083 15519.95 595.24 57234.89 88888.00 2002-03-24 09:31:52.940 083 15519.30 594.25 57234.40 88888.00 2002-03-24 09:31:53.940 083 15519.56 594.62 57235.13 88888.00 2002-03-24 09:31:54.940 083 15519.95 595.24 57235.62 88888.00 2002-03-24 09:31:55.940 083 15520.72 594.75 57235.01 88888.00 2002-03-24 09:31:56.940 083 15519.56 594.87 57234.77 88888.00 2002-03-24 09:31:57.940 083 15520.59 595.74 57235.13 88888.00 2002-03-24 09:31:58.940 083 15519.95 595.49 57235.86 88888.00 2002-03-24 09:31:59.940 083 15519.95 595.49 57235.62 88888.00 2002-03-24 09:32:00.940 083 15520.85 595.12 57235.62 88888.00 2002-03-24 09:32:01.940 083 15520.72 595.12 57235.25 88888.00 2002-03-24 09:32:02.940 083 15520.46 594.99 57235.86 88888.00 2002-03-24 09:32:03.940 083 15521.24 595.98 57236.23 88888.00 2002-03-24 09:32:04.940 083 15520.85 595.61 57235.13 88888.00 2002-03-24 09:32:05.940 083 15520.85 595.98 57235.50 88888.00 2002-03-24 09:32:06.940 083 15521.76 596.11 57236.23 88888.00 2002-03-24 09:32:07.940 083 15521.37 595.86 57236.84 88888.00 2002-03-24 09:32:08.940 083 15520.98 595.37 57236.11 88888.00 2002-03-24 09:32:09.940 083 15521.11 595.61 57236.48 88888.00 2002-03-24 09:32:10.940 083 15521.63 595.74 57236.48 88888.00 2002-03-24 09:32:11.940 083 15521.37 596.36 57236.48 88888.00 2002-03-24 09:32:12.940 083 15521.63 595.98 57236.84 88888.00 2002-03-24 09:32:13.940 083 15521.11 596.11 57236.60 88888.00 2002-03-24 09:32:14.940 083 15520.98 596.48 57237.21 88888.00 2002-03-24 09:32:15.940 083 15522.02 595.74 57237.45 88888.00 2002-03-24 09:32:16.940 083 15522.15 596.23 57237.45 88888.00 2002-03-24 09:32:17.940 083 15522.15 596.85 57236.96 88888.00 2002-03-24 09:32:18.940 083 15521.89 596.60 57237.21 88888.00 2002-03-24 09:32:19.940 083 15522.15 595.86 57237.33 88888.00 2002-03-24 09:32:20.940 083 15522.67 596.23 57237.45 88888.00 2002-03-24 09:32:21.940 083 15522.54 596.11 57237.58 88888.00 2002-03-24 09:32:22.940 083 15522.93 596.73 57237.45 88888.00 2002-03-24 09:32:23.940 083 15522.41 596.11 57237.33 88888.00 2002-03-24 09:32:24.940 083 15522.41 595.61 57236.84 88888.00 2002-03-24 09:32:25.940 083 15522.67 595.86 57237.58 88888.00 2002-03-24 09:32:26.940 083 15523.32 596.48 57237.70 88888.00 2002-03-24 09:32:27.940 083 15522.67 596.23 57237.58 88888.00 2002-03-24 09:32:28.940 083 15523.19 595.98 57238.31 88888.00 2002-03-24 09:32:29.940 083 15522.54 596.11 57238.19 88888.00 2002-03-24 09:32:30.940 083 15522.54 596.48 57237.82 88888.00 2002-03-24 09:32:31.940 083 15522.28 596.73 57238.19 88888.00 2002-03-24 09:32:32.940 083 15522.41 596.11 57237.70 88888.00 2002-03-24 09:32:33.940 083 15522.93 595.74 57237.94 88888.00 2002-03-24 09:32:34.940 083 15522.80 596.48 57237.82 88888.00 2002-03-24 09:32:35.940 083 15523.45 595.74 57238.19 88888.00 2002-03-24 09:32:36.940 083 15522.93 596.48 57237.58 88888.00 2002-03-24 09:32:37.940 083 15522.93 596.85 57237.70 88888.00 2002-03-24 09:32:38.940 083 15523.19 595.98 57238.31 88888.00 2002-03-24 09:32:39.940 083 15523.06 595.98 57238.07 88888.00 2002-03-24 09:32:40.940 083 15523.45 596.36 57238.07 88888.00 2002-03-24 09:32:41.940 083 15523.45 596.60 57237.33 88888.00 2002-03-24 09:32:42.940 083 15523.71 596.48 57238.19 88888.00 2002-03-24 09:32:43.940 083 15523.58 595.98 57238.55 88888.00 2002-03-24 09:32:44.940 083 15523.32 596.85 57238.19 88888.00 2002-03-24 09:32:45.940 083 15523.97 596.23 57238.55 88888.00 2002-03-24 09:32:46.940 083 15523.45 596.36 57238.43 88888.00 2002-03-24 09:32:47.940 083 15523.97 595.86 57238.43 88888.00 2002-03-24 09:32:48.940 083 15524.36 596.36 57237.45 88888.00 2002-03-24 09:32:49.940 083 15524.88 596.36 57238.19 88888.00 2002-03-24 09:32:50.940 083 15524.36 596.48 57238.07 88888.00 2002-03-24 09:32:51.940 083 15524.36 596.73 57237.94 88888.00 2002-03-24 09:32:52.940 083 15524.49 595.86 57238.68 88888.00 2002-03-24 09:32:53.940 083 15524.36 596.23 57238.19 88888.00 2002-03-24 09:32:54.940 083 15524.49 596.60 57238.31 88888.00 2002-03-24 09:32:55.940 083 15524.62 597.10 57238.92 88888.00 2002-03-24 09:32:56.940 083 15524.10 596.48 57238.07 88888.00 2002-03-24 09:32:57.940 083 15524.62 596.85 57238.43 88888.00 2002-03-24 09:32:58.940 083 15524.49 596.36 57238.31 88888.00 2002-03-24 09:32:59.940 083 15525.14 596.73 57237.94 88888.00 2002-03-24 09:33:00.940 083 15525.40 597.10 57238.80 88888.00 2002-03-24 09:33:01.940 083 15525.79 596.98 57238.92 88888.00 2002-03-24 09:33:02.940 083 15525.27 597.10 57238.19 88888.00 2002-03-24 09:33:03.940 083 15525.53 597.22 57238.68 88888.00 2002-03-24 09:33:04.940 083 15525.14 596.60 57238.68 88888.00 2002-03-24 09:33:05.940 083 15526.05 597.22 57238.68 88888.00 2002-03-24 09:33:06.940 083 15524.62 596.85 57238.43 88888.00 2002-03-24 09:33:07.940 083 15525.40 597.35 57238.43 88888.00 2002-03-24 09:33:08.940 083 15525.53 597.47 57238.43 88888.00 2002-03-24 09:33:09.940 083 15525.40 596.60 57239.16 88888.00 2002-03-24 09:33:10.940 083 15526.44 596.73 57238.80 88888.00 2002-03-24 09:33:11.940 083 15526.70 596.98 57238.55 88888.00 2002-03-24 09:33:12.940 083 15526.31 596.85 57238.92 88888.00 2002-03-24 09:33:13.940 083 15526.44 597.22 57238.80 88888.00 2002-03-24 09:33:14.940 083 15526.18 597.59 57238.31 88888.00 2002-03-24 09:33:15.940 083 15526.18 596.98 57238.55 88888.00 2002-03-24 09:33:16.940 083 15526.70 597.47 57238.92 88888.00 2002-03-24 09:33:17.940 083 15526.44 596.73 57239.04 88888.00 2002-03-24 09:33:18.940 083 15525.92 596.98 57238.92 88888.00 2002-03-24 09:33:19.940 083 15526.18 597.59 57238.55 88888.00 2002-03-24 09:33:20.940 083 15526.70 596.85 57238.68 88888.00 2002-03-24 09:33:21.940 083 15526.44 597.10 57238.68 88888.00 2002-03-24 09:33:22.940 083 15526.31 597.59 57239.04 88888.00 2002-03-24 09:33:23.940 083 15526.57 597.59 57239.04 88888.00 2002-03-24 09:33:24.940 083 15526.05 597.35 57239.29 88888.00 2002-03-24 09:33:25.940 083 15526.70 597.22 57238.68 88888.00 2002-03-24 09:33:26.940 083 15526.31 597.84 57238.92 88888.00 2002-03-24 09:33:27.940 083 15527.22 596.98 57237.94 88888.00 2002-03-24 09:33:28.940 083 15526.83 597.10 57238.31 88888.00 2002-03-24 09:33:29.940 083 15526.31 597.47 57238.55 88888.00 2002-03-24 09:33:30.940 083 15526.44 597.10 57238.92 88888.00 2002-03-24 09:33:31.940 083 15526.18 597.22 57238.92 88888.00 2002-03-24 09:33:32.940 083 15526.57 597.72 57238.55 88888.00 2002-03-24 09:33:33.940 083 15526.31 598.09 57238.55 88888.00 2002-03-24 09:33:34.940 083 15526.05 597.84 57239.04 88888.00 2002-03-24 09:33:35.940 083 15526.18 597.47 57239.04 88888.00 2002-03-24 09:33:36.940 083 15526.31 598.09 57237.82 88888.00 2002-03-24 09:33:37.940 083 15525.92 597.97 57238.07 88888.00 2002-03-24 09:33:38.940 083 15525.40 598.34 57238.92 88888.00 2002-03-24 09:33:39.940 083 15525.53 597.84 57238.55 88888.00 2002-03-24 09:33:40.940 083 15525.79 598.09 57238.55 88888.00 2002-03-24 09:33:41.940 083 15525.40 597.72 57238.19 88888.00 2002-03-24 09:33:42.940 083 15525.40 598.59 57238.43 88888.00 2002-03-24 09:33:43.940 083 15525.40 597.97 57237.94 88888.00 2002-03-24 09:33:44.940 083 15525.92 598.46 57238.68 88888.00 2002-03-24 09:33:45.940 083 15525.01 598.96 57238.43 88888.00 2002-03-24 09:33:46.940 083 15525.53 598.21 57238.31 88888.00 2002-03-24 09:33:47.940 083 15524.62 598.71 57238.31 88888.00 2002-03-24 09:33:48.940 083 15524.75 598.71 57238.19 88888.00 2002-03-24 09:33:49.940 083 15524.62 598.59 57238.43 88888.00 2002-03-24 09:33:50.940 083 15525.01 597.84 57238.31 88888.00 2002-03-24 09:33:51.940 083 15525.14 598.83 57237.82 88888.00 2002-03-24 09:33:52.940 083 15524.36 598.83 57238.43 88888.00 2002-03-24 09:33:53.940 083 15524.75 598.96 57238.68 88888.00 2002-03-24 09:33:54.940 083 15524.49 599.08 57238.07 88888.00 2002-03-24 09:33:55.940 083 15524.49 598.46 57237.94 88888.00 2002-03-24 09:33:56.940 083 15524.62 598.59 57238.07 88888.00 2002-03-24 09:33:57.940 083 15523.71 598.96 57237.70 88888.00 2002-03-24 09:33:58.940 083 15523.97 599.58 57237.82 88888.00 2002-03-24 09:33:59.940 083 15524.23 598.96 57238.19 88888.00 2002-03-24 09:34:00.940 083 15523.58 599.08 57237.94 88888.00 2002-03-24 09:34:01.940 083 15524.49 599.20 57237.70 88888.00 2002-03-24 09:34:02.940 083 15524.49 598.96 57237.70 88888.00 2002-03-24 09:34:03.940 083 15524.36 599.20 57237.82 88888.00 2002-03-24 09:34:04.940 083 15523.45 599.08 57238.07 88888.00 2002-03-24 09:34:05.940 083 15524.23 598.96 57237.70 88888.00 2002-03-24 09:34:06.940 083 15524.36 599.45 57237.45 88888.00 2002-03-24 09:34:07.940 083 15524.23 599.08 57237.45 88888.00 2002-03-24 09:34:08.940 083 15523.58 599.20 57237.33 88888.00 2002-03-24 09:34:09.940 083 15523.97 599.08 57238.19 88888.00 2002-03-24 09:34:10.940 083 15524.23 598.96 57237.82 88888.00 2002-03-24 09:34:11.940 083 15524.75 599.20 57238.07 88888.00 2002-03-24 09:34:12.940 083 15524.62 599.45 57237.45 88888.00 2002-03-24 09:34:13.940 083 15524.75 598.96 57237.09 88888.00 2002-03-24 09:34:14.940 083 15524.75 598.83 57237.33 88888.00 2002-03-24 09:34:15.940 083 15524.49 598.71 57236.96 88888.00 2002-03-24 09:34:16.940 083 15524.75 599.33 57238.07 88888.00 2002-03-24 09:34:17.940 083 15524.62 598.83 57236.84 88888.00 2002-03-24 09:34:18.940 083 15524.36 599.20 57237.45 88888.00 2002-03-24 09:34:19.940 083 15525.27 598.83 57236.72 88888.00 2002-03-24 09:34:20.940 083 15525.14 599.20 57237.09 88888.00 2002-03-24 09:34:21.940 083 15524.36 598.59 57237.45 88888.00 2002-03-24 09:34:22.940 083 15525.14 599.08 57237.09 88888.00 2002-03-24 09:34:23.940 083 15524.75 599.33 57237.21 88888.00 2002-03-24 09:34:24.940 083 15524.88 598.59 57236.96 88888.00 2002-03-24 09:34:25.940 083 15525.14 598.83 57237.45 88888.00 2002-03-24 09:34:26.940 083 15525.53 598.59 57236.11 88888.00 2002-03-24 09:34:27.940 083 15524.75 598.59 57236.84 88888.00 2002-03-24 09:34:28.940 083 15525.40 599.08 57237.21 88888.00 2002-03-24 09:34:29.940 083 15525.14 597.97 57236.96 88888.00 2002-03-24 09:34:30.940 083 15525.01 598.34 57237.09 88888.00 2002-03-24 09:34:31.940 083 15525.01 598.21 57236.60 88888.00 2002-03-24 09:34:32.940 083 15525.01 598.21 57236.96 88888.00 2002-03-24 09:34:33.940 083 15525.27 597.97 57237.21 88888.00 2002-03-24 09:34:34.940 083 15525.27 598.59 57237.33 88888.00 2002-03-24 09:34:35.940 083 15524.88 598.34 57237.21 88888.00 2002-03-24 09:34:36.940 083 15524.49 598.59 57237.33 88888.00 2002-03-24 09:34:37.940 083 15524.75 597.84 57236.96 88888.00 2002-03-24 09:34:38.940 083 15524.88 597.59 57237.09 88888.00 2002-03-24 09:34:39.940 083 15524.10 598.09 57237.21 88888.00 2002-03-24 09:34:40.940 083 15525.01 598.09 57236.96 88888.00 2002-03-24 09:34:41.940 083 15524.75 598.34 57236.60 88888.00 2002-03-24 09:34:42.940 083 15524.62 597.97 57237.09 88888.00 2002-03-24 09:34:43.940 083 15524.23 597.59 57237.09 88888.00 2002-03-24 09:34:44.940 083 15524.62 598.09 57237.21 88888.00 2002-03-24 09:34:45.940 083 15524.23 597.97 57237.09 88888.00 2002-03-24 09:34:46.940 083 15524.36 598.34 57237.09 88888.00 2002-03-24 09:34:47.940 083 15524.75 597.84 57237.09 88888.00 2002-03-24 09:34:48.940 083 15524.49 597.72 57236.96 88888.00 2002-03-24 09:34:49.940 083 15524.10 597.97 57236.84 88888.00 2002-03-24 09:34:50.940 083 15524.23 597.97 57237.09 88888.00 2002-03-24 09:34:51.940 083 15523.97 597.84 57237.09 88888.00 2002-03-24 09:34:52.940 083 15524.23 597.47 57236.72 88888.00 2002-03-24 09:34:53.940 083 15524.62 597.84 57237.09 88888.00 2002-03-24 09:34:54.940 083 15523.84 596.98 57237.21 88888.00 2002-03-24 09:34:55.940 083 15524.36 597.22 57236.72 88888.00 2002-03-24 09:34:56.940 083 15523.84 596.98 57237.21 88888.00 2002-03-24 09:34:57.940 083 15523.32 597.22 57237.45 88888.00 2002-03-24 09:34:58.940 083 15524.23 596.85 57237.21 88888.00 2002-03-24 09:34:59.940 083 15523.71 597.22 57237.21 88888.00 2002-03-24 09:35:00.940 083 15523.71 597.35 57237.58 88888.00 2002-03-24 09:35:01.940 083 15523.19 596.85 57237.58 88888.00 2002-03-24 09:35:02.940 083 15523.45 596.98 57236.96 88888.00 2002-03-24 09:35:03.940 083 15523.84 596.60 57236.96 88888.00 2002-03-24 09:35:04.940 083 15523.58 596.98 57236.84 88888.00 2002-03-24 09:35:05.940 083 15523.06 596.98 57236.96 88888.00 2002-03-24 09:35:06.940 083 15523.45 596.85 57237.09 88888.00 2002-03-24 09:35:07.940 083 15523.58 596.36 57237.09 88888.00 2002-03-24 09:35:08.940 083 15523.84 596.48 57237.94 88888.00 2002-03-24 09:35:09.940 083 15523.32 596.85 57237.21 88888.00 2002-03-24 09:35:10.940 083 15523.06 596.48 57237.45 88888.00 2002-03-24 09:35:11.940 083 15522.54 597.10 57237.58 88888.00 2002-03-24 09:35:12.940 083 15523.19 596.36 57237.45 88888.00 2002-03-24 09:35:13.940 083 15522.54 596.60 57236.96 88888.00 2002-03-24 09:35:14.940 083 15522.15 596.73 57237.09 88888.00 2002-03-24 09:35:15.940 083 15522.41 596.73 57237.70 88888.00 2002-03-24 09:35:16.940 083 15522.80 596.11 57237.33 88888.00 2002-03-24 09:35:17.940 083 15522.02 595.74 57237.70 88888.00 2002-03-24 09:35:18.940 083 15522.80 596.36 57236.60 88888.00 2002-03-24 09:35:19.940 083 15522.67 596.60 57236.72 88888.00 2002-03-24 09:35:20.940 083 15522.02 596.36 57237.21 88888.00 2002-03-24 09:35:21.940 083 15521.89 595.37 57236.96 88888.00 2002-03-24 09:35:22.940 083 15522.02 596.36 57237.09 88888.00 2002-03-24 09:35:23.940 083 15521.11 595.74 57237.21 88888.00 2002-03-24 09:35:24.940 083 15522.02 596.36 57237.21 88888.00 2002-03-24 09:35:25.940 083 15521.63 595.86 57237.94 88888.00 2002-03-24 09:35:26.940 083 15522.15 596.36 57237.45 88888.00 2002-03-24 09:35:27.940 083 15521.50 596.36 57237.09 88888.00 2002-03-24 09:35:28.940 083 15521.50 596.11 57237.70 88888.00 2002-03-24 09:35:29.940 083 15521.11 596.11 57236.96 88888.00 2002-03-24 09:35:30.940 083 15521.76 595.61 57237.21 88888.00 2002-03-24 09:35:31.940 083 15520.98 596.23 57237.70 88888.00 2002-03-24 09:35:32.940 083 15521.24 596.11 57237.45 88888.00 2002-03-24 09:35:33.940 083 15521.76 595.98 57237.58 88888.00 2002-03-24 09:35:34.940 083 15521.37 595.74 57237.70 88888.00 2002-03-24 09:35:35.940 083 15521.24 595.49 57237.58 88888.00 2002-03-24 09:35:36.940 083 15521.76 596.11 57237.33 88888.00 2002-03-24 09:35:37.940 083 15521.50 595.98 57237.94 88888.00 2002-03-24 09:35:38.940 083 15520.72 595.86 57236.72 88888.00 2002-03-24 09:35:39.940 083 15521.24 595.86 57237.58 88888.00 2002-03-24 09:35:40.940 083 15521.11 595.49 57237.21 88888.00 2002-03-24 09:35:41.940 083 15521.11 596.11 57237.82 88888.00 2002-03-24 09:35:42.940 083 15521.11 595.61 57237.45 88888.00 2002-03-24 09:35:43.940 083 15521.24 595.49 57237.70 88888.00 2002-03-24 09:35:44.940 083 15520.85 595.86 57237.82 88888.00 2002-03-24 09:35:45.940 083 15520.72 596.23 57237.70 88888.00 2002-03-24 09:35:46.940 083 15520.72 596.48 57238.19 88888.00 2002-03-24 09:35:47.940 083 15520.59 595.74 57238.07 88888.00 2002-03-24 09:35:48.940 083 15520.59 596.11 57237.82 88888.00 2002-03-24 09:35:49.940 083 15520.98 595.49 57238.07 88888.00 2002-03-24 09:35:50.940 083 15520.98 595.74 57238.31 88888.00 2002-03-24 09:35:51.940 083 15520.85 594.99 57237.94 88888.00 2002-03-24 09:35:52.940 083 15520.21 594.75 57238.07 88888.00 2002-03-24 09:35:53.940 083 15520.59 595.24 57238.19 88888.00 2002-03-24 09:35:54.940 083 15520.59 594.87 57238.43 88888.00 2002-03-24 09:35:55.940 083 15521.11 595.24 57238.55 88888.00 2002-03-24 09:35:56.940 083 15521.11 595.12 57237.82 88888.00 2002-03-24 09:35:57.940 083 15520.85 595.37 57238.31 88888.00 2002-03-24 09:35:58.940 083 15520.59 595.74 57238.68 88888.00 2002-03-24 09:35:59.940 083 15519.95 594.75 57238.43 88888.00 2002-03-24 09:36:00.940 083 15520.21 595.12 57238.92 88888.00 2002-03-24 09:36:01.940 083 15519.95 594.37 57239.04 88888.00 2002-03-24 09:36:02.940 083 15520.21 594.75 57238.31 88888.00 2002-03-24 09:36:03.940 083 15520.98 594.87 57238.68 88888.00 2002-03-24 09:36:04.940 083 15520.33 594.75 57238.80 88888.00 2002-03-24 09:36:05.940 083 15520.33 595.12 57238.68 88888.00 2002-03-24 09:36:06.940 083 15520.98 594.37 57238.43 88888.00 2002-03-24 09:36:07.940 083 15520.72 594.50 57239.66 88888.00 2002-03-24 09:36:08.940 083 15520.21 594.50 57238.31 88888.00 2002-03-24 09:36:09.940 083 15520.98 594.50 57238.68 88888.00 2002-03-24 09:36:10.940 083 15521.37 594.37 57239.41 88888.00 2002-03-24 09:36:11.940 083 15520.72 593.63 57239.16 88888.00 2002-03-24 09:36:12.940 083 15520.85 594.13 57239.41 88888.00 2002-03-24 09:36:13.940 083 15521.89 594.13 57239.41 88888.00 2002-03-24 09:36:14.940 083 15521.24 593.76 57239.29 88888.00 2002-03-24 09:36:15.940 083 15520.98 593.76 57239.78 88888.00 2002-03-24 09:36:16.940 083 15521.50 594.00 57239.53 88888.00 2002-03-24 09:36:17.940 083 15521.11 593.51 57239.66 88888.00 2002-03-24 09:36:18.940 083 15521.63 594.62 57239.53 88888.00 2002-03-24 09:36:19.940 083 15520.72 594.00 57239.53 88888.00 2002-03-24 09:36:20.940 083 15521.24 593.63 57240.39 88888.00 2002-03-24 09:36:21.940 083 15521.37 593.26 57239.78 88888.00 2002-03-24 09:36:22.940 083 15522.02 593.76 57240.14 88888.00 2002-03-24 09:36:23.940 083 15521.24 594.13 57240.14 88888.00 2002-03-24 09:36:24.940 083 15521.37 594.25 57240.27 88888.00 2002-03-24 09:36:25.940 083 15521.89 594.13 57240.14 88888.00 2002-03-24 09:36:26.940 083 15521.89 592.76 57239.90 88888.00 2002-03-24 09:36:27.940 083 15521.76 594.00 57239.66 88888.00 2002-03-24 09:36:28.940 083 15521.63 593.26 57240.39 88888.00 2002-03-24 09:36:29.940 083 15521.50 593.76 57240.14 88888.00 2002-03-24 09:36:30.940 083 15522.93 593.63 57240.75 88888.00 2002-03-24 09:36:31.940 083 15522.02 593.63 57240.88 88888.00 2002-03-24 09:36:32.940 083 15522.28 593.63 57240.39 88888.00 2002-03-24 09:36:33.940 083 15521.89 592.89 57240.75 88888.00 2002-03-24 09:36:34.940 083 15522.28 593.63 57240.39 88888.00 2002-03-24 09:36:35.940 083 15522.02 593.14 57241.00 88888.00 2002-03-24 09:36:36.940 083 15522.41 592.64 57241.00 88888.00 2002-03-24 09:36:37.940 083 15522.41 593.14 57240.63 88888.00 2002-03-24 09:36:38.940 083 15522.41 593.38 57241.73 88888.00 2002-03-24 09:36:39.940 083 15522.93 593.14 57241.98 88888.00 2002-03-24 09:36:40.940 083 15523.06 592.76 57240.39 88888.00 2002-03-24 09:36:41.940 083 15522.67 593.01 57241.25 88888.00 2002-03-24 09:36:42.940 083 15522.15 593.38 57241.49 88888.00 2002-03-24 09:36:43.940 083 15522.80 593.63 57241.00 88888.00 2002-03-24 09:36:44.940 083 15522.80 594.13 57240.75 88888.00 2002-03-24 09:36:45.940 083 15523.06 593.01 57241.61 88888.00 2002-03-24 09:36:46.940 083 15523.84 592.64 57241.49 88888.00 2002-03-24 09:36:47.940 083 15523.58 592.52 57241.37 88888.00 2002-03-24 09:36:48.940 083 15523.45 592.89 57241.61 88888.00 2002-03-24 09:36:49.940 083 15523.06 593.01 57241.61 88888.00 2002-03-24 09:36:50.940 083 15523.84 592.27 57241.61 88888.00 2002-03-24 09:36:51.940 083 15523.45 592.89 57241.86 88888.00 2002-03-24 09:36:52.940 083 15523.32 592.64 57242.10 88888.00 2002-03-24 09:36:53.940 083 15523.84 591.90 57241.86 88888.00 2002-03-24 09:36:54.940 083 15523.71 591.65 57241.49 88888.00 2002-03-24 09:36:55.940 083 15523.58 591.90 57242.22 88888.00 2002-03-24 09:36:56.940 083 15523.71 592.02 57242.10 88888.00 2002-03-24 09:36:57.940 083 15523.84 591.77 57242.47 88888.00 2002-03-24 09:36:58.940 083 15524.49 591.40 57242.10 88888.00 2002-03-24 09:36:59.940 083 15524.10 591.90 57241.98 88888.00 2002-03-24 09:37:00.940 083 15523.97 591.65 57242.47 88888.00 2002-03-24 09:37:01.940 083 15525.14 591.90 57242.71 88888.00 2002-03-24 09:37:02.940 083 15525.27 591.90 57242.47 88888.00 2002-03-24 09:37:03.940 083 15524.36 591.15 57242.71 88888.00 2002-03-24 09:37:04.940 083 15524.88 591.90 57243.08 88888.00 2002-03-24 09:37:05.940 083 15525.79 591.77 57243.57 88888.00 2002-03-24 09:37:06.940 083 15526.05 591.53 57243.32 88888.00 2002-03-24 09:37:07.940 083 15525.66 591.03 57243.08 88888.00 2002-03-24 09:37:08.940 083 15525.14 591.03 57242.96 88888.00 2002-03-24 09:37:09.940 083 15525.14 591.28 57243.32 88888.00 2002-03-24 09:37:10.940 083 15525.40 591.15 57243.69 88888.00 2002-03-24 09:37:11.940 083 15525.53 591.15 57243.69 88888.00 2002-03-24 09:37:12.940 083 15524.88 591.03 57243.93 88888.00 2002-03-24 09:37:13.940 083 15525.27 590.16 57244.42 88888.00 2002-03-24 09:37:14.940 083 15525.53 590.29 57243.32 88888.00 2002-03-24 09:37:15.940 083 15526.18 590.53 57244.05 88888.00 2002-03-24 09:37:16.940 083 15525.79 590.78 57244.55 88888.00 2002-03-24 09:37:17.940 083 15525.92 590.53 57243.81 88888.00 2002-03-24 09:37:18.940 083 15525.79 590.78 57244.05 88888.00 2002-03-24 09:37:19.940 083 15525.40 590.41 57243.93 88888.00 2002-03-24 09:37:20.940 083 15526.18 590.91 57244.18 88888.00 2002-03-24 09:37:21.940 083 15526.83 590.41 57244.91 88888.00 2002-03-24 09:37:22.940 083 15527.09 590.29 57244.42 88888.00 2002-03-24 09:37:23.940 083 15527.61 590.04 57244.30 88888.00 2002-03-24 09:37:24.940 083 15527.61 589.92 57244.42 88888.00 2002-03-24 09:37:25.940 083 15527.74 590.53 57244.91 88888.00 2002-03-24 09:37:26.940 083 15527.09 589.54 57244.55 88888.00 2002-03-24 09:37:27.940 083 15527.09 589.42 57244.55 88888.00 2002-03-24 09:37:28.940 083 15527.74 589.54 57244.91 88888.00 2002-03-24 09:37:29.940 083 15527.35 589.42 57245.40 88888.00 2002-03-24 09:37:30.940 083 15528.00 589.42 57245.40 88888.00 2002-03-24 09:37:31.940 083 15528.13 589.54 57245.64 88888.00 2002-03-24 09:37:32.940 083 15527.87 589.54 57245.04 88888.00 2002-03-24 09:37:33.940 083 15528.26 589.05 57245.89 88888.00 2002-03-24 09:37:34.940 083 15528.39 589.42 57246.01 88888.00 2002-03-24 09:37:35.940 083 15528.52 589.42 57245.16 88888.00 2002-03-24 09:37:36.940 083 15528.13 588.80 57245.89 88888.00 2002-03-24 09:37:37.940 083 15529.30 589.17 57246.14 88888.00 2002-03-24 09:37:38.940 083 15529.17 588.92 57246.01 88888.00 2002-03-24 09:37:39.940 083 15529.69 589.30 57246.38 88888.00 2002-03-24 09:37:40.940 083 15530.08 589.17 57246.14 88888.00 2002-03-24 09:37:41.940 083 15529.69 589.54 57247.11 88888.00 2002-03-24 09:37:42.940 083 15529.56 588.68 57246.99 88888.00 2002-03-24 09:37:43.940 083 15530.21 588.43 57247.11 88888.00 2002-03-24 09:37:44.940 083 15529.69 588.80 57247.36 88888.00 2002-03-24 09:37:45.940 083 15529.69 588.55 57246.75 88888.00 2002-03-24 09:37:46.940 083 15530.34 589.17 57247.23 88888.00 2002-03-24 09:37:47.940 083 15529.95 588.43 57246.99 88888.00 2002-03-24 09:37:48.940 083 15530.08 588.43 57247.97 88888.00 2002-03-24 09:37:49.940 083 15530.34 588.68 57246.99 88888.00 2002-03-24 09:37:50.940 083 15531.25 588.18 57247.85 88888.00 2002-03-24 09:37:51.940 083 15530.60 588.31 57247.36 88888.00 2002-03-24 09:37:52.940 083 15531.12 588.06 57247.60 88888.00 2002-03-24 09:37:53.940 083 15530.99 588.43 57247.36 88888.00 2002-03-24 09:37:54.940 083 15531.90 587.81 57247.85 88888.00 2002-03-24 09:37:55.940 083 15531.12 588.68 57248.34 88888.00 2002-03-24 09:37:56.940 083 15531.12 588.55 57247.97 88888.00 2002-03-24 09:37:57.940 083 15531.12 587.93 57248.46 88888.00 2002-03-24 09:37:58.940 083 15531.90 587.93 57248.58 88888.00 2002-03-24 09:37:59.940 083 15531.51 587.81 57248.70 88888.00 2002-03-24 09:38:00.940 083 15531.38 587.56 57248.46 88888.00 2002-03-24 09:38:01.940 083 15531.38 588.92 57247.97 88888.00 2002-03-24 09:38:02.940 083 15532.16 587.31 57248.21 88888.00 2002-03-24 09:38:03.940 083 15532.55 587.93 57249.07 88888.00 2002-03-24 09:38:04.940 083 15532.29 588.18 57249.19 88888.00 2002-03-24 09:38:05.940 083 15531.90 587.44 57248.21 88888.00 2002-03-24 09:38:06.940 083 15531.77 587.44 57248.58 88888.00 2002-03-24 09:38:07.940 083 15532.55 587.81 57249.31 88888.00 2002-03-24 09:38:08.940 083 15532.16 587.44 57249.07 88888.00 2002-03-24 09:38:09.940 083 15532.03 587.81 57249.07 88888.00 2002-03-24 09:38:10.940 083 15532.03 587.81 57249.19 88888.00 2002-03-24 09:38:11.940 083 15532.55 587.31 57249.68 88888.00 2002-03-24 09:38:12.940 083 15532.29 587.44 57249.93 88888.00 2002-03-24 09:38:13.940 083 15531.64 587.19 57249.93 88888.00 2002-03-24 09:38:14.940 083 15532.68 586.94 57249.80 88888.00 2002-03-24 09:38:15.940 083 15532.42 587.44 57250.41 88888.00 2002-03-24 09:38:16.940 083 15532.68 587.44 57249.68 88888.00 2002-03-24 09:38:17.940 083 15532.42 586.32 57250.41 88888.00 2002-03-24 09:38:18.940 083 15532.68 587.31 57250.41 88888.00 2002-03-24 09:38:19.940 083 15532.16 586.82 57250.41 88888.00 2002-03-24 09:38:20.940 083 15531.90 586.94 57250.29 88888.00 2002-03-24 09:38:21.940 083 15532.29 586.57 57250.17 88888.00 2002-03-24 09:38:22.940 083 15532.55 586.82 57251.03 88888.00 2002-03-24 09:38:23.940 083 15532.94 586.57 57251.52 88888.00 2002-03-24 09:38:24.940 083 15532.55 587.31 57250.17 88888.00 2002-03-24 09:38:25.940 083 15532.81 586.82 57251.27 88888.00 2002-03-24 09:38:26.940 083 15532.55 586.70 57251.03 88888.00 2002-03-24 09:38:27.940 083 15532.29 586.70 57251.15 88888.00 2002-03-24 09:38:28.940 083 15532.03 586.32 57251.52 88888.00 2002-03-24 09:38:29.940 083 15532.55 586.57 57251.64 88888.00 2002-03-24 09:38:30.940 083 15532.16 586.82 57250.78 88888.00 2002-03-24 09:38:31.940 083 15532.55 586.08 57250.66 88888.00 2002-03-24 09:38:32.940 083 15532.42 587.07 57251.88 88888.00 2002-03-24 09:38:33.940 083 15532.68 586.32 57251.88 88888.00 2002-03-24 09:38:34.940 083 15531.51 586.57 57251.76 88888.00 2002-03-24 09:38:35.940 083 15532.42 586.32 57251.27 88888.00 2002-03-24 09:38:36.940 083 15532.55 586.94 57252.25 88888.00 2002-03-24 09:38:37.940 083 15532.16 586.32 57252.12 88888.00 2002-03-24 09:38:38.940 083 15532.29 586.70 57251.52 88888.00 2002-03-24 09:38:39.940 083 15532.55 585.95 57252.37 88888.00 2002-03-24 09:38:40.940 083 15532.55 585.83 57251.88 88888.00 2002-03-24 09:38:41.940 083 15533.07 586.45 57251.88 88888.00 2002-03-24 09:38:42.940 083 15532.55 585.95 57252.25 88888.00 2002-03-24 09:38:43.940 083 15532.55 586.70 57252.25 88888.00 2002-03-24 09:38:44.940 083 15532.81 586.20 57252.49 88888.00 2002-03-24 09:38:45.940 083 15532.29 586.45 57252.37 88888.00 2002-03-24 09:38:46.940 083 15532.42 586.70 57252.37 88888.00 2002-03-24 09:38:47.940 083 15532.16 586.08 57252.74 88888.00 2002-03-24 09:38:48.940 083 15532.81 586.08 57252.49 88888.00 2002-03-24 09:38:49.940 083 15533.20 585.95 57252.37 88888.00 2002-03-24 09:38:50.940 083 15532.68 585.58 57252.86 88888.00 2002-03-24 09:38:51.940 083 15532.55 586.20 57253.35 88888.00 2002-03-24 09:38:52.940 083 15533.46 586.32 57252.74 88888.00 2002-03-24 09:38:53.940 083 15532.42 586.20 57253.59 88888.00 2002-03-24 09:38:54.940 083 15532.55 585.95 57254.08 88888.00 2002-03-24 09:38:55.940 083 15532.94 585.70 57253.47 88888.00 2002-03-24 09:38:56.940 083 15532.16 585.46 57253.84 88888.00 2002-03-24 09:38:57.940 083 15532.81 585.95 57253.84 88888.00 2002-03-24 09:38:58.940 083 15532.81 585.83 57253.11 88888.00 2002-03-24 09:38:59.940 083 15532.03 585.58 57253.59 88888.00 2002-03-24 09:39:00.940 083 15532.94 585.83 57254.08 88888.00 2002-03-24 09:39:01.940 083 15533.20 585.95 57254.20 88888.00 2002-03-24 09:39:02.940 083 15532.94 585.58 57253.59 88888.00 2002-03-24 09:39:03.940 083 15533.46 585.83 57253.71 88888.00 2002-03-24 09:39:04.940 083 15532.81 585.95 57253.96 88888.00 2002-03-24 09:39:05.940 083 15533.20 585.70 57254.82 88888.00 2002-03-24 09:39:06.940 083 15533.46 585.83 57253.71 88888.00 2002-03-24 09:39:07.940 083 15533.07 585.95 57254.57 88888.00 2002-03-24 09:39:08.940 083 15532.81 585.70 57254.70 88888.00 2002-03-24 09:39:09.940 083 15533.33 586.08 57254.33 88888.00 2002-03-24 09:39:10.940 083 15532.94 585.70 57254.70 88888.00 2002-03-24 09:39:11.940 083 15533.07 586.20 57254.45 88888.00 2002-03-24 09:39:12.940 083 15533.33 585.09 57254.82 88888.00 2002-03-24 09:39:13.940 083 15533.59 585.09 57254.82 88888.00 2002-03-24 09:39:14.940 083 15533.59 585.83 57255.18 88888.00 2002-03-24 09:39:15.940 083 15533.85 585.95 57254.82 88888.00 2002-03-24 09:39:16.940 083 15533.46 586.20 57254.94 88888.00 2002-03-24 09:39:17.940 083 15532.94 586.08 57254.70 88888.00 2002-03-24 09:39:18.940 083 15532.16 586.08 57254.45 88888.00 2002-03-24 09:39:19.940 083 15532.81 586.32 57255.43 88888.00 2002-03-24 09:39:20.940 083 15532.94 585.95 57255.18 88888.00 2002-03-24 09:39:21.940 083 15532.68 586.20 57255.43 88888.00 2002-03-24 09:39:22.940 083 15532.94 585.58 57255.92 88888.00 2002-03-24 09:39:23.940 083 15533.33 586.32 57255.18 88888.00 2002-03-24 09:39:24.940 083 15532.94 586.45 57255.43 88888.00 2002-03-24 09:39:25.940 083 15533.07 586.57 57255.79 88888.00 2002-03-24 09:39:26.940 083 15532.81 585.95 57255.55 88888.00 2002-03-24 09:39:27.940 083 15533.20 586.32 57255.67 88888.00 2002-03-24 09:39:28.940 083 15532.68 585.95 57255.67 88888.00 2002-03-24 09:39:29.940 083 15533.20 586.32 57256.28 88888.00 2002-03-24 09:39:30.940 083 15532.68 586.82 57255.30 88888.00 2002-03-24 09:39:31.940 083 15532.55 585.70 57255.18 88888.00 2002-03-24 09:39:32.940 083 15532.94 586.70 57255.79 88888.00 2002-03-24 09:39:33.940 083 15532.55 586.57 57255.67 88888.00 2002-03-24 09:39:34.940 083 15532.68 586.45 57255.55 88888.00 2002-03-24 09:39:35.940 083 15533.33 586.45 57255.79 88888.00 2002-03-24 09:39:36.940 083 15532.16 586.32 57256.04 88888.00 2002-03-24 09:39:37.940 083 15532.68 586.08 57256.16 88888.00 2002-03-24 09:39:38.940 083 15532.42 586.20 57256.16 88888.00 2002-03-24 09:39:39.940 083 15532.03 586.08 57255.92 88888.00 2002-03-24 09:39:40.940 083 15531.77 585.83 57255.79 88888.00 2002-03-24 09:39:41.940 083 15532.16 586.45 57255.92 88888.00 2002-03-24 09:39:42.940 083 15532.29 586.82 57256.41 88888.00 2002-03-24 09:39:43.940 083 15531.90 586.08 57256.53 88888.00 2002-03-24 09:39:44.940 083 15531.64 586.20 57256.28 88888.00 2002-03-24 09:39:45.940 083 15531.25 585.95 57256.77 88888.00 2002-03-24 09:39:46.940 083 15531.38 587.19 57256.41 88888.00 2002-03-24 09:39:47.940 083 15531.38 586.20 57256.53 88888.00 2002-03-24 09:39:48.940 083 15530.47 586.20 57256.65 88888.00 2002-03-24 09:39:49.940 083 15530.86 585.95 57256.41 88888.00 2002-03-24 09:39:50.940 083 15530.60 586.32 57257.02 88888.00 2002-03-24 09:39:51.940 083 15530.73 585.95 57256.53 88888.00 2002-03-24 09:39:52.940 083 15530.86 586.08 57256.65 88888.00 2002-03-24 09:39:53.940 083 15530.60 586.94 57256.28 88888.00 2002-03-24 09:39:54.940 083 15530.34 586.32 57256.16 88888.00 2002-03-24 09:39:55.940 083 15530.08 585.58 57257.38 88888.00 2002-03-24 09:39:56.940 083 15529.82 586.70 57257.14 88888.00 2002-03-24 09:39:57.940 083 15529.82 586.32 57256.77 88888.00 2002-03-24 09:39:58.940 083 15529.95 585.83 57256.89 88888.00 2002-03-24 09:39:59.940 083 15529.95 586.70 57257.38 88888.00 2002-03-24 09:40:00.940 083 15529.95 585.95 57257.38 88888.00 2002-03-24 09:40:01.940 083 15529.30 586.94 57256.16 88888.00 2002-03-24 09:40:02.940 083 15529.43 586.08 57257.38 88888.00 2002-03-24 09:40:03.940 083 15529.43 586.08 57257.50 88888.00 2002-03-24 09:40:04.940 083 15528.91 586.32 57257.63 88888.00 2002-03-24 09:40:05.940 083 15529.43 586.45 57257.14 88888.00 2002-03-24 09:40:06.940 083 15529.30 586.08 57256.77 88888.00 2002-03-24 09:40:07.940 083 15528.13 586.20 57257.26 88888.00 2002-03-24 09:40:08.940 083 15528.91 585.70 57257.75 88888.00 2002-03-24 09:40:09.940 083 15528.00 585.95 57257.14 88888.00 2002-03-24 09:40:10.940 083 15528.00 586.45 57258.12 88888.00 2002-03-24 09:40:11.940 083 15528.52 586.20 57257.75 88888.00 2002-03-24 09:40:12.940 083 15527.74 585.58 57257.87 88888.00 2002-03-24 09:40:13.940 083 15528.00 585.95 57257.26 88888.00 2002-03-24 09:40:14.940 083 15527.48 585.46 57257.38 88888.00 2002-03-24 09:40:15.940 083 15528.00 586.45 57258.12 88888.00 2002-03-24 09:40:16.940 083 15527.48 585.95 57257.26 88888.00 2002-03-24 09:40:17.940 083 15527.74 585.95 57257.87 88888.00 2002-03-24 09:40:18.940 083 15526.83 585.95 57257.26 88888.00 2002-03-24 09:40:19.940 083 15526.96 586.32 57257.38 88888.00 2002-03-24 09:40:20.940 083 15527.09 585.83 57257.63 88888.00 2002-03-24 09:40:21.940 083 15526.96 586.20 57258.00 88888.00 2002-03-24 09:40:22.940 083 15527.09 585.95 57257.50 88888.00 2002-03-24 09:40:23.940 083 15526.57 586.32 57258.00 88888.00 2002-03-24 09:40:24.940 083 15526.83 586.57 57258.61 88888.00 2002-03-24 09:40:25.940 083 15527.22 585.58 57257.26 88888.00 2002-03-24 09:40:26.940 083 15527.22 585.58 57257.87 88888.00 2002-03-24 09:40:27.940 083 15525.66 586.08 57258.24 88888.00 2002-03-24 09:40:28.940 083 15526.05 585.70 57257.75 88888.00 2002-03-24 09:40:29.940 083 15525.40 585.70 57257.87 88888.00 2002-03-24 09:40:30.940 083 15525.79 585.46 57258.36 88888.00 2002-03-24 09:40:31.940 083 15525.79 585.83 57258.12 88888.00 2002-03-24 09:40:32.940 083 15525.66 585.58 57257.87 88888.00 2002-03-24 09:40:33.940 083 15525.40 585.46 57258.61 88888.00 2002-03-24 09:40:34.940 083 15525.40 585.58 57258.36 88888.00 2002-03-24 09:40:35.940 083 15525.27 585.46 57258.24 88888.00 2002-03-24 09:40:36.940 083 15525.14 585.95 57258.24 88888.00 2002-03-24 09:40:37.940 083 15525.53 585.83 57258.73 88888.00 2002-03-24 09:40:38.940 083 15524.62 585.83 57259.34 88888.00 2002-03-24 09:40:39.940 083 15525.01 586.20 57258.48 88888.00 2002-03-24 09:40:40.940 083 15524.75 586.45 57258.36 88888.00 2002-03-24 09:40:41.940 083 15524.49 586.32 57258.97 88888.00 2002-03-24 09:40:42.940 083 15524.23 585.83 57259.22 88888.00 2002-03-24 09:40:43.940 083 15523.97 585.46 57258.73 88888.00 2002-03-24 09:40:44.940 083 15524.23 586.08 57258.61 88888.00 2002-03-24 09:40:45.940 083 15524.88 586.08 57258.85 88888.00 2002-03-24 09:40:46.940 083 15524.49 586.08 57258.36 88888.00 2002-03-24 09:40:47.940 083 15523.97 586.08 57258.97 88888.00 2002-03-24 09:40:48.940 083 15524.36 585.58 57259.09 88888.00 2002-03-24 09:40:49.940 083 15524.36 585.70 57259.34 88888.00 2002-03-24 09:40:50.940 083 15523.84 586.45 57258.85 88888.00 2002-03-24 09:40:51.940 083 15523.58 585.70 57258.85 88888.00 2002-03-24 09:40:52.940 083 15523.58 585.95 57259.34 88888.00 2002-03-24 09:40:53.940 083 15523.71 586.32 57258.85 88888.00 2002-03-24 09:40:54.940 083 15524.23 586.08 57258.85 88888.00 2002-03-24 09:40:55.940 083 15523.19 586.32 57259.46 88888.00 2002-03-24 09:40:56.940 083 15524.23 585.95 57259.46 88888.00 2002-03-24 09:40:57.940 083 15523.32 586.08 57258.73 88888.00 2002-03-24 09:40:58.940 083 15523.32 586.20 57259.71 88888.00 2002-03-24 09:40:59.940 083 15523.97 586.70 57259.46 88888.00 2002-03-24 09:41:00.940 083 15523.58 586.08 57260.20 88888.00 2002-03-24 09:41:01.940 083 15523.84 585.70 57259.71 88888.00 2002-03-24 09:41:02.940 083 15523.19 586.08 57259.09 88888.00 2002-03-24 09:41:03.940 083 15523.71 586.70 57260.44 88888.00 2002-03-24 09:41:04.940 083 15523.32 585.83 57260.07 88888.00 2002-03-24 09:41:05.940 083 15523.58 586.32 57259.59 88888.00 2002-03-24 09:41:06.940 083 15523.45 585.95 57260.07 88888.00 2002-03-24 09:41:07.940 083 15523.71 586.08 57260.20 88888.00 2002-03-24 09:41:08.940 083 15523.58 586.45 57259.46 88888.00 2002-03-24 09:41:09.940 083 15523.19 586.57 57259.71 88888.00 2002-03-24 09:41:10.940 083 15522.93 586.57 57259.83 88888.00 2002-03-24 09:41:11.940 083 15523.06 586.45 57260.20 88888.00 2002-03-24 09:41:12.940 083 15523.58 586.08 57259.95 88888.00 2002-03-24 09:41:13.940 083 15522.93 586.20 57260.44 88888.00 2002-03-24 09:41:14.940 083 15523.84 586.20 57259.95 88888.00 2002-03-24 09:41:15.940 083 15524.23 586.32 57260.20 88888.00 2002-03-24 09:41:16.940 083 15524.36 585.95 57259.22 88888.00 2002-03-24 09:41:17.940 083 15524.62 586.20 57260.44 88888.00 2002-03-24 09:41:18.940 083 15524.62 586.20 57259.95 88888.00 2002-03-24 09:41:19.940 083 15524.62 586.20 57259.95 88888.00 2002-03-24 09:41:20.940 083 15524.49 585.70 57260.44 88888.00 2002-03-24 09:41:21.940 083 15524.88 586.08 57260.56 88888.00 2002-03-24 09:41:22.940 083 15525.01 585.83 57260.44 88888.00 2002-03-24 09:41:23.940 083 15525.01 585.21 57260.81 88888.00 2002-03-24 09:41:24.940 083 15524.62 586.08 57261.30 88888.00 2002-03-24 09:41:25.940 083 15524.75 585.70 57260.93 88888.00 2002-03-24 09:41:26.940 083 15525.66 585.33 57260.93 88888.00 2002-03-24 09:41:27.940 083 15525.66 585.46 57260.44 88888.00 2002-03-24 09:41:28.940 083 15525.27 585.83 57261.54 88888.00 2002-03-24 09:41:29.940 083 15525.27 585.46 57261.17 88888.00 2002-03-24 09:41:30.940 083 15525.27 585.33 57260.56 88888.00 2002-03-24 09:41:31.940 083 15525.40 585.58 57260.93 88888.00 2002-03-24 09:41:32.940 083 15525.66 585.21 57261.05 88888.00 2002-03-24 09:41:33.940 083 15526.57 584.47 57261.66 88888.00 2002-03-24 09:41:34.940 083 15526.05 585.21 57261.42 88888.00 2002-03-24 09:41:35.940 083 15526.96 584.96 57260.81 88888.00 2002-03-24 09:41:36.940 083 15526.70 584.96 57261.79 88888.00 2002-03-24 09:41:37.940 083 15527.48 585.21 57261.66 88888.00 2002-03-24 09:41:38.940 083 15526.70 585.58 57261.42 88888.00 2002-03-24 09:41:39.940 083 15528.13 585.58 57261.30 88888.00 2002-03-24 09:41:40.940 083 15527.09 585.58 57261.91 88888.00 2002-03-24 09:41:41.940 083 15528.00 584.71 57261.54 88888.00 2002-03-24 09:41:42.940 083 15527.22 584.96 57261.79 88888.00 2002-03-24 09:41:43.940 083 15527.61 584.71 57261.79 88888.00 2002-03-24 09:41:44.940 083 15527.48 584.47 57262.15 88888.00 2002-03-24 09:41:45.940 083 15527.74 585.21 57261.91 88888.00 2002-03-24 09:41:46.940 083 15528.13 584.22 57261.42 88888.00 2002-03-24 09:41:47.940 083 15528.00 583.97 57262.27 88888.00 2002-03-24 09:41:48.940 083 15528.13 584.59 57262.03 88888.00 2002-03-24 09:41:49.940 083 15528.39 583.85 57261.91 88888.00 2002-03-24 09:41:50.940 083 15528.39 583.60 57262.27 88888.00 2002-03-24 09:41:51.940 083 15528.52 584.34 57261.79 88888.00 2002-03-24 09:41:52.940 083 15529.04 583.72 57262.39 88888.00 2002-03-24 09:41:53.940 083 15529.82 583.10 57262.76 88888.00 2002-03-24 09:41:54.940 083 15528.91 583.85 57262.39 88888.00 2002-03-24 09:41:55.940 083 15529.30 583.35 57262.39 88888.00 2002-03-24 09:41:56.940 083 15529.56 583.10 57262.03 88888.00 2002-03-24 09:41:57.940 083 15529.43 583.72 57262.27 88888.00 2002-03-24 09:41:58.940 083 15529.30 583.60 57262.52 88888.00 2002-03-24 09:41:59.940 083 15529.69 583.35 57262.52 88888.00 2002-03-24 09:42:00.940 083 15530.99 582.86 57263.01 88888.00 2002-03-24 09:42:01.940 083 15530.60 582.61 57262.64 88888.00 2002-03-24 09:42:02.940 083 15529.82 582.48 57262.89 88888.00 2002-03-24 09:42:03.940 083 15530.86 583.10 57262.89 88888.00 2002-03-24 09:42:04.940 083 15530.21 581.87 57262.52 88888.00 2002-03-24 09:42:05.940 083 15530.99 582.73 57263.38 88888.00 2002-03-24 09:42:06.940 083 15530.73 582.48 57263.74 88888.00 2002-03-24 09:42:07.940 083 15532.03 582.61 57262.89 88888.00 2002-03-24 09:42:08.940 083 15532.03 582.48 57263.25 88888.00 2002-03-24 09:42:09.940 083 15531.90 582.73 57263.13 88888.00 2002-03-24 09:42:10.940 083 15531.25 581.99 57263.86 88888.00 2002-03-24 09:42:11.940 083 15532.03 582.73 57263.38 88888.00 2002-03-24 09:42:12.940 083 15532.16 581.87 57263.13 88888.00 2002-03-24 09:42:13.940 083 15532.03 581.49 57263.50 88888.00 2002-03-24 09:42:14.940 083 15531.51 582.11 57263.50 88888.00 2002-03-24 09:42:15.940 083 15532.29 581.87 57263.74 88888.00 2002-03-24 09:42:16.940 083 15532.42 581.62 57263.13 88888.00 2002-03-24 09:42:17.940 083 15532.94 581.12 57263.86 88888.00 2002-03-24 09:42:18.940 083 15532.16 580.87 57263.86 88888.00 2002-03-24 09:42:19.940 083 15533.07 580.38 57263.86 88888.00 2002-03-24 09:42:20.940 083 15532.94 580.50 57263.25 88888.00 2002-03-24 09:42:21.940 083 15532.68 581.37 57263.86 88888.00 2002-03-24 09:42:22.940 083 15533.46 580.50 57263.86 88888.00 2002-03-24 09:42:23.940 083 15534.24 579.64 57264.11 88888.00 2002-03-24 09:42:24.940 083 15533.33 580.01 57264.48 88888.00 2002-03-24 09:42:25.940 083 15533.85 580.50 57263.62 88888.00 2002-03-24 09:42:26.940 083 15533.72 580.01 57263.25 88888.00 2002-03-24 09:42:27.940 083 15534.89 580.13 57263.98 88888.00 2002-03-24 09:42:28.940 083 15534.11 579.76 57263.86 88888.00 2002-03-24 09:42:29.940 083 15533.85 579.39 57263.86 88888.00 2002-03-24 09:42:30.940 083 15534.63 579.88 57264.23 88888.00 2002-03-24 09:42:31.940 083 15534.76 579.88 57264.35 88888.00 2002-03-24 09:42:32.940 083 15534.50 579.02 57263.98 88888.00 2002-03-24 09:42:33.940 083 15535.28 579.14 57264.23 88888.00 2002-03-24 09:42:34.940 083 15535.15 579.02 57263.86 88888.00 2002-03-24 09:42:35.940 083 15535.54 578.77 57264.11 88888.00 2002-03-24 09:42:36.940 083 15535.41 578.52 57263.86 88888.00 2002-03-24 09:42:37.940 083 15535.41 578.89 57263.86 88888.00 2002-03-24 09:42:38.940 083 15534.63 579.26 57264.48 88888.00 2002-03-24 09:42:39.940 083 15534.63 578.89 57264.35 88888.00 2002-03-24 09:42:40.940 083 15535.28 578.77 57263.62 88888.00 2002-03-24 09:42:41.940 083 15535.15 578.52 57263.98 88888.00 2002-03-24 09:42:42.940 083 15535.67 577.90 57264.48 88888.00 2002-03-24 09:42:43.940 083 15536.06 578.27 57264.11 88888.00 2002-03-24 09:42:44.940 083 15536.58 578.40 57263.74 88888.00 2002-03-24 09:42:45.940 083 15535.67 578.40 57263.86 88888.00 2002-03-24 09:42:46.940 083 15535.41 577.41 57264.48 88888.00 2002-03-24 09:42:47.940 083 15536.06 577.65 57264.48 88888.00 2002-03-24 09:42:48.940 083 15536.06 577.53 57263.62 88888.00 2002-03-24 09:42:49.940 083 15535.67 577.16 57264.72 88888.00 2002-03-24 09:42:50.940 083 15535.67 577.78 57264.48 88888.00 2002-03-24 09:42:51.940 083 15536.19 577.53 57264.23 88888.00 2002-03-24 09:42:52.940 083 15536.32 577.28 57264.72 88888.00 2002-03-24 09:42:53.940 083 15536.19 577.53 57264.23 88888.00 2002-03-24 09:42:54.940 083 15536.19 577.65 57264.11 88888.00 2002-03-24 09:42:55.940 083 15535.41 577.03 57265.09 88888.00 2002-03-24 09:42:56.940 083 15535.80 576.17 57264.35 88888.00 2002-03-24 09:42:57.940 083 15536.84 577.03 57263.98 88888.00 2002-03-24 09:42:58.940 083 15536.71 576.66 57263.62 88888.00 2002-03-24 09:42:59.940 083 15536.45 576.66 57264.35 88888.00 2002-03-24 09:43:00.940 083 15537.23 577.03 57264.60 88888.00 2002-03-24 09:43:01.940 083 15537.10 576.91 57264.35 88888.00 2002-03-24 09:43:02.940 083 15536.97 576.54 57264.48 88888.00 2002-03-24 09:43:03.940 083 15536.58 576.04 57264.35 88888.00 2002-03-24 09:43:04.940 083 15536.45 577.03 57264.60 88888.00 2002-03-24 09:43:05.940 083 15536.58 576.54 57264.60 88888.00 2002-03-24 09:43:06.940 083 15535.93 576.54 57264.11 88888.00 2002-03-24 09:43:07.940 083 15536.06 576.66 57264.60 88888.00 2002-03-24 09:43:08.940 083 15535.93 576.42 57263.74 88888.00 2002-03-24 09:43:09.940 083 15536.45 576.79 57264.60 88888.00 2002-03-24 09:43:10.940 083 15536.71 576.54 57264.11 88888.00 2002-03-24 09:43:11.940 083 15536.58 576.29 57264.35 88888.00 2002-03-24 09:43:12.940 083 15536.06 576.04 57263.62 88888.00 2002-03-24 09:43:13.940 083 15536.71 576.04 57264.84 88888.00 2002-03-24 09:43:14.940 083 15536.58 575.80 57264.23 88888.00 2002-03-24 09:43:15.940 083 15535.93 576.29 57264.11 88888.00 2002-03-24 09:43:16.940 083 15536.45 576.04 57263.74 88888.00 2002-03-24 09:43:17.940 083 15536.45 576.91 57264.11 88888.00 2002-03-24 09:43:18.940 083 15537.10 576.42 57264.35 88888.00 2002-03-24 09:43:19.940 083 15536.71 575.80 57263.98 88888.00 2002-03-24 09:43:20.940 083 15537.62 576.29 57263.62 88888.00 2002-03-24 09:43:21.940 083 15536.84 576.91 57263.74 88888.00 2002-03-24 09:43:22.940 083 15537.88 576.17 57263.38 88888.00 2002-03-24 09:43:23.940 083 15537.62 576.42 57263.98 88888.00 2002-03-24 09:43:24.940 083 15537.23 575.80 57263.74 88888.00 2002-03-24 09:43:25.940 083 15537.23 576.42 57263.74 88888.00 2002-03-24 09:43:26.940 083 15537.49 575.55 57263.50 88888.00 2002-03-24 09:43:27.940 083 15536.97 575.80 57263.62 88888.00 2002-03-24 09:43:28.940 083 15537.23 576.17 57263.38 88888.00 2002-03-24 09:43:29.940 083 15537.88 575.80 57263.62 88888.00 2002-03-24 09:43:30.940 083 15537.36 575.80 57263.38 88888.00 2002-03-24 09:43:31.940 083 15537.49 576.04 57263.62 88888.00 2002-03-24 09:43:32.940 083 15537.75 575.55 57263.13 88888.00 2002-03-24 09:43:33.940 083 15538.39 575.55 57263.25 88888.00 2002-03-24 09:43:34.940 083 15538.26 575.05 57263.25 88888.00 2002-03-24 09:43:35.940 083 15538.39 575.80 57263.74 88888.00 2002-03-24 09:43:36.940 083 15538.79 575.80 57263.38 88888.00 2002-03-24 09:43:37.940 083 15539.04 575.67 57262.89 88888.00 2002-03-24 09:43:38.940 083 15538.26 575.67 57263.01 88888.00 2002-03-24 09:43:39.940 083 15539.30 575.42 57262.89 88888.00 2002-03-24 09:43:40.940 083 15538.66 575.80 57262.89 88888.00 2002-03-24 09:43:41.940 083 15538.13 575.42 57263.01 88888.00 2002-03-24 09:43:42.940 083 15538.39 575.67 57263.01 88888.00 2002-03-24 09:43:43.940 083 15538.39 575.30 57263.01 88888.00 2002-03-24 09:43:44.940 083 15538.52 574.93 57262.89 88888.00 2002-03-24 09:43:45.940 083 15538.92 575.30 57263.62 88888.00 2002-03-24 09:43:46.940 083 15538.92 575.42 57262.52 88888.00 2002-03-24 09:43:47.940 083 15538.52 575.92 57263.50 88888.00 2002-03-24 09:43:48.940 083 15538.39 575.05 57262.52 88888.00 2002-03-24 09:43:49.940 083 15538.79 575.80 57263.01 88888.00 2002-03-24 09:43:50.940 083 15538.92 575.18 57262.76 88888.00 2002-03-24 09:43:51.940 083 15538.13 575.55 57262.64 88888.00 2002-03-24 09:43:52.940 083 15538.92 575.55 57262.64 88888.00 2002-03-24 09:43:53.940 083 15538.52 576.04 57262.89 88888.00 2002-03-24 09:43:54.940 083 15538.66 576.04 57262.52 88888.00 2002-03-24 09:43:55.940 083 15538.66 575.42 57262.03 88888.00 2002-03-24 09:43:56.940 083 15538.66 575.92 57263.01 88888.00 2002-03-24 09:43:57.940 083 15538.66 575.42 57262.15 88888.00 2002-03-24 09:43:58.940 083 15538.26 574.81 57261.54 88888.00 2002-03-24 09:43:59.940 083 15538.00 574.81 57261.54 88888.00 2002-03-24 09:44:00.940 083 15538.39 575.18 57261.91 88888.00 2002-03-24 09:44:01.940 083 15537.75 574.81 57261.79 88888.00 2002-03-24 09:44:02.940 083 15537.36 575.42 57261.66 88888.00 2002-03-24 09:44:03.940 083 15537.75 575.55 57260.93 88888.00 2002-03-24 09:44:04.940 083 15537.36 575.55 57261.42 88888.00 2002-03-24 09:44:05.940 083 15537.62 574.81 57261.54 88888.00 2002-03-24 09:44:06.940 083 15536.97 575.18 57261.66 88888.00 2002-03-24 09:44:07.940 083 15537.62 575.42 57261.05 88888.00 2002-03-24 09:44:08.940 083 15537.23 575.42 57261.30 88888.00 2002-03-24 09:44:09.940 083 15536.97 574.93 57261.30 88888.00 2002-03-24 09:44:10.940 083 15536.58 575.30 57261.42 88888.00 2002-03-24 09:44:11.940 083 15536.71 574.56 57260.68 88888.00 2002-03-24 09:44:12.940 083 15536.19 574.43 57261.05 88888.00 2002-03-24 09:44:13.940 083 15536.45 574.19 57260.44 88888.00 2002-03-24 09:44:14.940 083 15536.97 574.56 57260.56 88888.00 2002-03-24 09:44:15.940 083 15536.97 574.56 57260.68 88888.00 2002-03-24 09:44:16.940 083 15536.58 574.81 57261.30 88888.00 2002-03-24 09:44:17.940 083 15536.19 574.31 57260.93 88888.00 2002-03-24 09:44:18.940 083 15536.58 574.93 57261.05 88888.00 2002-03-24 09:44:19.940 083 15535.80 574.93 57261.17 88888.00 2002-03-24 09:44:20.940 083 15535.54 574.81 57260.44 88888.00 2002-03-24 09:44:21.940 083 15535.54 575.55 57259.71 88888.00 2002-03-24 09:44:22.940 083 15535.54 574.93 57260.07 88888.00 2002-03-24 09:44:23.940 083 15535.41 574.06 57260.07 88888.00 2002-03-24 09:44:24.940 083 15535.54 574.93 57260.44 88888.00 2002-03-24 09:44:25.940 083 15534.63 574.81 57259.71 88888.00 2002-03-24 09:44:26.940 083 15535.67 574.81 57259.71 88888.00 2002-03-24 09:44:27.940 083 15535.02 574.68 57259.71 88888.00 2002-03-24 09:44:28.940 083 15534.63 574.43 57259.71 88888.00 2002-03-24 09:44:29.940 083 15534.50 574.68 57260.20 88888.00 2002-03-24 09:44:30.940 083 15535.28 574.06 57259.83 88888.00 2002-03-24 09:44:31.940 083 15534.89 574.43 57259.95 88888.00 2002-03-24 09:44:32.940 083 15534.24 574.81 57259.34 88888.00 2002-03-24 09:44:33.940 083 15533.98 574.93 57259.22 88888.00 2002-03-24 09:44:34.940 083 15533.98 575.30 57259.34 88888.00 2002-03-24 09:44:35.940 083 15534.50 574.56 57258.97 88888.00 2002-03-24 09:44:36.940 083 15534.24 574.81 57258.97 88888.00 2002-03-24 09:44:37.940 083 15533.59 575.05 57259.22 88888.00 2002-03-24 09:44:38.940 083 15533.46 574.56 57259.22 88888.00 2002-03-24 09:44:39.940 083 15533.20 575.42 57259.59 88888.00 2002-03-24 09:44:40.940 083 15533.46 574.81 57259.09 88888.00 2002-03-24 09:44:41.940 083 15533.72 574.93 57258.00 88888.00 2002-03-24 09:44:42.940 083 15533.20 575.42 57258.73 88888.00 2002-03-24 09:44:43.940 083 15533.07 574.68 57258.85 88888.00 2002-03-24 09:44:44.940 083 15532.29 574.68 57258.73 88888.00 2002-03-24 09:44:45.940 083 15532.42 575.30 57258.00 88888.00 2002-03-24 09:44:46.940 083 15532.55 575.18 57258.12 88888.00 2002-03-24 09:44:47.940 083 15532.68 574.93 57257.63 88888.00 2002-03-24 09:44:48.940 083 15532.68 575.05 57258.36 88888.00 2002-03-24 09:44:49.940 083 15532.03 575.30 57257.63 88888.00 2002-03-24 09:44:50.940 083 15532.03 575.80 57257.63 88888.00 2002-03-24 09:44:51.940 083 15531.64 574.93 57257.38 88888.00 2002-03-24 09:44:52.940 083 15531.77 574.06 57257.63 88888.00 2002-03-24 09:44:53.940 083 15531.77 574.81 57257.50 88888.00 2002-03-24 09:44:54.940 083 15531.64 575.05 57256.89 88888.00 2002-03-24 09:44:55.940 083 15530.99 575.30 57257.02 88888.00 2002-03-24 09:44:56.940 083 15531.25 575.18 57257.02 88888.00 2002-03-24 09:44:57.940 083 15531.38 574.93 57256.89 88888.00 2002-03-24 09:44:58.940 083 15530.86 574.56 57257.38 88888.00 2002-03-24 09:44:59.940 083 15531.38 574.81 57256.65 88888.00 2002-03-24 09:45:00.940 083 15531.51 573.69 57256.41 88888.00 2002-03-24 09:45:01.940 083 15531.25 574.81 57256.28 88888.00 2002-03-24 09:45:02.940 083 15531.64 574.43 57256.53 88888.00 2002-03-24 09:45:03.940 083 15530.99 574.93 57255.79 88888.00 2002-03-24 09:45:04.940 083 15530.34 574.31 57256.65 88888.00 2002-03-24 09:45:05.940 083 15530.60 574.81 57256.04 88888.00 2002-03-24 09:45:06.940 083 15529.95 574.81 57255.92 88888.00 2002-03-24 09:45:07.940 083 15530.34 574.56 57256.65 88888.00 2002-03-24 09:45:08.940 083 15530.47 575.30 57255.92 88888.00 2002-03-24 09:45:09.940 083 15530.60 574.43 57255.43 88888.00 2002-03-24 09:45:10.940 083 15530.21 574.56 57255.67 88888.00 2002-03-24 09:45:11.940 083 15530.47 573.94 57255.30 88888.00 2002-03-24 09:45:12.940 083 15529.95 574.81 57255.18 88888.00 2002-03-24 09:45:13.940 083 15530.21 574.93 57255.30 88888.00 2002-03-24 09:45:14.940 083 15531.12 574.93 57255.06 88888.00 2002-03-24 09:45:15.940 083 15530.08 574.93 57255.30 88888.00 2002-03-24 09:45:16.940 083 15529.95 574.19 57254.94 88888.00 2002-03-24 09:45:17.940 083 15529.69 574.68 57255.55 88888.00 2002-03-24 09:45:18.940 083 15529.82 574.56 57254.70 88888.00 2002-03-24 09:45:19.940 083 15530.08 574.19 57255.43 88888.00 2002-03-24 09:45:20.940 083 15530.08 574.93 57254.94 88888.00 2002-03-24 09:45:21.940 083 15529.69 574.43 57254.82 88888.00 2002-03-24 09:45:22.940 083 15529.30 574.06 57253.71 88888.00 2002-03-24 09:45:23.940 083 15529.17 574.68 57254.82 88888.00 2002-03-24 09:45:24.940 083 15529.56 574.31 57254.20 88888.00 2002-03-24 09:45:25.940 083 15530.21 574.43 57254.70 88888.00 2002-03-24 09:45:26.940 083 15529.04 574.56 57253.35 88888.00 2002-03-24 09:45:27.940 083 15529.56 574.68 57253.96 88888.00 2002-03-24 09:45:28.940 083 15529.43 574.31 57253.71 88888.00 2002-03-24 09:45:29.940 083 15528.91 573.69 57253.96 88888.00 2002-03-24 09:45:30.940 083 15528.00 573.69 57253.47 88888.00 2002-03-24 09:45:31.940 083 15528.78 574.19 57253.59 88888.00 2002-03-24 09:45:32.940 083 15528.52 574.19 57253.59 88888.00 2002-03-24 09:45:33.940 083 15528.65 574.31 57253.35 88888.00 2002-03-24 09:45:34.940 083 15528.13 573.69 57253.47 88888.00 2002-03-24 09:45:35.940 083 15528.00 573.94 57253.23 88888.00 2002-03-24 09:45:36.940 083 15528.26 573.44 57252.61 88888.00 2002-03-24 09:45:37.940 083 15529.17 574.56 57252.98 88888.00 2002-03-24 09:45:38.940 083 15528.52 573.94 57252.74 88888.00 2002-03-24 09:45:39.940 083 15527.35 574.31 57252.74 88888.00 2002-03-24 09:45:40.940 083 15527.87 573.57 57252.49 88888.00 2002-03-24 09:45:41.940 083 15528.26 574.06 57252.74 88888.00 2002-03-24 09:45:42.940 083 15527.87 573.81 57252.61 88888.00 2002-03-24 09:45:43.940 083 15527.35 573.57 57252.37 88888.00 2002-03-24 09:45:44.940 083 15527.22 573.44 57252.49 88888.00 2002-03-24 09:45:45.940 083 15527.74 573.94 57252.61 88888.00 2002-03-24 09:45:46.940 083 15527.22 573.20 57252.74 88888.00 2002-03-24 09:45:47.940 083 15527.48 574.31 57252.00 88888.00 2002-03-24 09:45:48.940 083 15527.22 573.57 57252.00 88888.00 2002-03-24 09:45:49.940 083 15526.96 573.94 57252.25 88888.00 2002-03-24 09:45:50.940 083 15527.09 573.81 57251.88 88888.00 2002-03-24 09:45:51.940 083 15526.70 573.32 57251.88 88888.00 2002-03-24 09:45:52.940 083 15526.18 574.19 57252.25 88888.00 2002-03-24 09:45:53.940 083 15526.57 573.44 57251.39 88888.00 2002-03-24 09:45:54.940 083 15525.92 573.69 57251.64 88888.00 2002-03-24 09:45:55.940 083 15526.70 573.69 57252.12 88888.00 2002-03-24 09:45:56.940 083 15525.92 573.44 57251.15 88888.00 2002-03-24 09:45:57.940 083 15525.53 572.82 57252.25 88888.00 2002-03-24 09:45:58.940 083 15526.18 573.69 57251.15 88888.00 2002-03-24 09:45:59.940 083 15525.66 573.07 57251.39 88888.00 2002-03-24 09:46:00.940 083 15525.14 573.44 57251.39 88888.00 2002-03-24 09:46:01.940 083 15524.88 573.81 57251.15 88888.00 2002-03-24 09:46:02.940 083 15525.14 574.06 57250.78 88888.00 2002-03-24 09:46:03.940 083 15525.27 573.81 57250.90 88888.00 2002-03-24 09:46:04.940 083 15525.14 573.81 57250.78 88888.00 2002-03-24 09:46:05.940 083 15525.79 574.19 57250.78 88888.00 2002-03-24 09:46:06.940 083 15525.40 573.07 57250.90 88888.00 2002-03-24 09:46:07.940 083 15525.27 573.57 57250.66 88888.00 2002-03-24 09:46:08.940 083 15524.36 573.44 57251.03 88888.00 2002-03-24 09:46:09.940 083 15524.62 573.07 57250.66 88888.00 2002-03-24 09:46:10.940 083 15524.49 574.06 57250.17 88888.00 2002-03-24 09:46:11.940 083 15524.88 573.20 57250.54 88888.00 2002-03-24 09:46:12.940 083 15524.10 573.07 57249.93 88888.00 2002-03-24 09:46:13.940 083 15524.75 573.81 57250.17 88888.00 2002-03-24 09:46:14.940 083 15524.62 573.94 57249.80 88888.00 2002-03-24 09:46:15.940 083 15524.23 574.43 57250.05 88888.00 2002-03-24 09:46:16.940 083 15524.49 573.81 57249.56 88888.00 2002-03-24 09:46:17.940 083 15523.84 573.57 57249.07 88888.00 2002-03-24 09:46:18.940 083 15523.97 573.57 57249.68 88888.00 2002-03-24 09:46:19.940 083 15524.49 573.32 57249.19 88888.00 2002-03-24 09:46:20.940 083 15524.23 573.32 57249.93 88888.00 2002-03-24 09:46:21.940 083 15523.32 573.69 57249.31 88888.00 2002-03-24 09:46:22.940 083 15523.45 573.07 57249.07 88888.00 2002-03-24 09:46:23.940 083 15523.19 573.81 57249.31 88888.00 2002-03-24 09:46:24.940 083 15523.19 573.44 57248.34 88888.00 2002-03-24 09:46:25.940 083 15522.93 573.81 57249.07 88888.00 2002-03-24 09:46:26.940 083 15522.67 573.20 57249.19 88888.00 2002-03-24 09:46:27.940 083 15521.89 573.69 57248.95 88888.00 2002-03-24 09:46:28.940 083 15521.63 574.19 57249.19 88888.00 2002-03-24 09:46:29.940 083 15523.19 573.69 57248.21 88888.00 2002-03-24 09:46:30.940 083 15522.80 574.43 57248.34 88888.00 2002-03-24 09:46:31.940 083 15522.15 573.69 57248.58 88888.00 2002-03-24 09:46:32.940 083 15522.02 574.56 57248.46 88888.00 2002-03-24 09:46:33.940 083 15521.63 573.81 57247.60 88888.00 2002-03-24 09:46:34.940 083 15521.76 574.06 57247.97 88888.00 2002-03-24 09:46:35.940 083 15521.76 573.81 57248.09 88888.00 2002-03-24 09:46:36.940 083 15521.76 574.31 57248.21 88888.00 2002-03-24 09:46:37.940 083 15522.15 574.19 57247.85 88888.00 2002-03-24 09:46:38.940 083 15521.63 574.56 57248.34 88888.00 2002-03-24 09:46:39.940 083 15521.50 573.94 57248.09 88888.00 2002-03-24 09:46:40.940 083 15521.11 574.31 57247.97 88888.00 2002-03-24 09:46:41.940 083 15520.08 574.68 57247.60 88888.00 2002-03-24 09:46:42.940 083 15520.98 574.56 57247.97 88888.00 2002-03-24 09:46:43.940 083 15520.08 574.93 57247.48 88888.00 2002-03-24 09:46:44.940 083 15520.59 575.18 57247.60 88888.00 2002-03-24 09:46:45.940 083 15521.24 574.56 57248.21 88888.00 2002-03-24 09:46:46.940 083 15520.21 574.81 57247.36 88888.00 2002-03-24 09:46:47.940 083 15520.33 574.31 57247.36 88888.00 2002-03-24 09:46:48.940 083 15518.78 575.18 57246.62 88888.00 2002-03-24 09:46:49.940 083 15519.56 574.81 57247.85 88888.00 2002-03-24 09:46:50.940 083 15518.52 574.81 57247.23 88888.00 2002-03-24 09:46:51.940 083 15518.78 575.18 57247.60 88888.00 2002-03-24 09:46:52.940 083 15519.30 575.18 57247.23 88888.00 2002-03-24 09:46:53.940 083 15519.17 575.42 57247.72 88888.00 2002-03-24 09:46:54.940 083 15519.17 575.18 57246.87 88888.00 2002-03-24 09:46:55.940 083 15519.43 576.04 57246.99 88888.00 2002-03-24 09:46:56.940 083 15519.69 575.80 57246.99 88888.00 2002-03-24 09:46:57.940 083 15519.04 575.80 57246.62 88888.00 2002-03-24 09:46:58.940 083 15519.17 575.92 57247.48 88888.00 2002-03-24 09:46:59.940 083 15518.78 575.55 57246.75 88888.00 2002-03-24 09:47:00.940 083 15518.00 575.67 57246.87 88888.00 2002-03-24 09:47:01.940 083 15517.87 575.42 57246.87 88888.00 2002-03-24 09:47:02.940 083 15518.26 575.30 57246.87 88888.00 2002-03-24 09:47:03.940 083 15518.39 575.80 57246.50 88888.00 2002-03-24 09:47:04.940 083 15518.13 575.92 57246.01 88888.00 2002-03-24 09:47:05.940 083 15518.26 575.67 57246.75 88888.00 2002-03-24 09:47:06.940 083 15517.74 575.55 57246.26 88888.00 2002-03-24 09:47:07.940 083 15518.00 576.79 57246.62 88888.00 2002-03-24 09:47:08.940 083 15517.74 575.67 57246.01 88888.00 2002-03-24 09:47:09.940 083 15517.48 576.29 57245.77 88888.00 2002-03-24 09:47:10.940 083 15517.87 576.54 57246.38 88888.00 2002-03-24 09:47:11.940 083 15517.61 575.67 57246.26 88888.00 2002-03-24 09:47:12.940 083 15517.35 575.80 57245.64 88888.00 2002-03-24 09:47:13.940 083 15517.35 576.04 57245.89 88888.00 2002-03-24 09:47:14.940 083 15516.83 576.42 57246.26 88888.00 2002-03-24 09:47:15.940 083 15517.35 576.79 57246.62 88888.00 2002-03-24 09:47:16.940 083 15517.48 576.79 57245.77 88888.00 2002-03-24 09:47:17.940 083 15517.35 576.54 57246.50 88888.00 2002-03-24 09:47:18.940 083 15517.09 576.66 57246.26 88888.00 2002-03-24 09:47:19.940 083 15516.83 577.65 57245.77 88888.00 2002-03-24 09:47:20.940 083 15516.57 576.79 57246.38 88888.00 2002-03-24 09:47:21.940 083 15516.57 576.29 57245.52 88888.00 2002-03-24 09:47:22.940 083 15517.22 576.54 57245.16 88888.00 2002-03-24 09:47:23.940 083 15516.31 576.54 57244.91 88888.00 2002-03-24 09:47:24.940 083 15516.05 576.54 57246.01 88888.00 2002-03-24 09:47:25.940 083 15516.57 577.28 57245.04 88888.00 2002-03-24 09:47:26.940 083 15516.57 576.91 57245.40 88888.00 2002-03-24 09:47:27.940 083 15516.83 577.28 57245.64 88888.00 2002-03-24 09:47:28.940 083 15516.83 577.16 57245.04 88888.00 2002-03-24 09:47:29.940 083 15516.83 577.78 57245.16 88888.00 2002-03-24 09:47:30.940 083 15515.79 577.41 57245.16 88888.00 2002-03-24 09:47:31.940 083 15516.31 577.28 57245.16 88888.00 2002-03-24 09:47:32.940 083 15515.92 577.16 57244.67 88888.00 2002-03-24 09:47:33.940 083 15515.53 578.15 57244.79 88888.00 2002-03-24 09:47:34.940 083 15515.40 578.15 57245.28 88888.00 2002-03-24 09:47:35.940 083 15514.49 577.65 57244.91 88888.00 2002-03-24 09:47:36.940 083 15515.14 577.41 57244.79 88888.00 2002-03-24 09:47:37.940 083 15515.27 577.41 57244.91 88888.00 2002-03-24 09:47:38.940 083 15514.88 577.78 57244.91 88888.00 2002-03-24 09:47:39.940 083 15514.88 578.27 57244.42 88888.00 2002-03-24 09:47:40.940 083 15514.75 578.64 57244.18 88888.00 2002-03-24 09:47:41.940 083 15514.49 578.03 57244.55 88888.00 2002-03-24 09:47:42.940 083 15514.62 578.03 57244.55 88888.00 2002-03-24 09:47:43.940 083 15515.14 578.89 57244.05 88888.00 2002-03-24 09:47:44.940 083 15514.49 578.77 57245.16 88888.00 2002-03-24 09:47:45.940 083 15514.36 578.40 57244.67 88888.00 2002-03-24 09:47:46.940 083 15514.10 578.40 57244.79 88888.00 2002-03-24 09:47:47.940 083 15513.84 579.02 57244.55 88888.00 2002-03-24 09:47:48.940 083 15512.93 579.14 57244.05 88888.00 2002-03-24 09:47:49.940 083 15513.71 578.52 57243.93 88888.00 2002-03-24 09:47:50.940 083 15513.32 579.14 57244.18 88888.00 2002-03-24 09:47:51.940 083 15513.58 578.40 57244.55 88888.00 2002-03-24 09:47:52.940 083 15513.45 578.64 57244.05 88888.00 2002-03-24 09:47:53.940 083 15513.19 579.26 57244.30 88888.00 2002-03-24 09:47:54.940 083 15513.71 578.64 57243.57 88888.00 2002-03-24 09:47:55.940 083 15513.84 578.40 57244.18 88888.00 2002-03-24 09:47:56.940 083 15514.10 578.89 57243.81 88888.00 2002-03-24 09:47:57.940 083 15513.71 579.26 57243.45 88888.00 2002-03-24 09:47:58.940 083 15513.06 579.14 57244.30 88888.00 2002-03-24 09:47:59.940 083 15512.67 578.77 57243.32 88888.00 2002-03-24 09:48:00.940 083 15512.67 579.02 57243.69 88888.00 2002-03-24 09:48:01.940 083 15512.67 579.02 57244.42 88888.00 2002-03-24 09:48:02.940 083 15512.15 579.39 57243.69 88888.00 2002-03-24 09:48:03.940 083 15511.76 579.02 57244.05 88888.00 2002-03-24 09:48:04.940 083 15511.76 579.14 57243.32 88888.00 2002-03-24 09:48:05.940 083 15511.63 579.14 57243.69 88888.00 2002-03-24 09:48:06.940 083 15511.24 578.89 57243.08 88888.00 2002-03-24 09:48:07.940 083 15511.63 578.64 57243.57 88888.00 2002-03-24 09:48:08.940 083 15511.11 578.64 57243.57 88888.00 2002-03-24 09:48:09.940 083 15510.72 579.39 57244.05 88888.00 2002-03-24 09:48:10.940 083 15512.15 579.02 57243.93 88888.00 2002-03-24 09:48:11.940 083 15510.46 579.14 57242.96 88888.00 2002-03-24 09:48:12.940 083 15510.98 579.02 57242.71 88888.00 2002-03-24 09:48:13.940 083 15510.85 579.39 57242.96 88888.00 2002-03-24 09:48:14.940 083 15510.33 579.39 57243.45 88888.00 2002-03-24 09:48:15.940 083 15510.20 580.26 57243.45 88888.00 2002-03-24 09:48:16.940 083 15510.33 578.77 57243.08 88888.00 2002-03-24 09:48:17.940 083 15509.81 579.02 57243.20 88888.00 2002-03-24 09:48:18.940 083 15509.94 579.39 57243.20 88888.00 2002-03-24 09:48:19.940 083 15510.46 579.51 57243.32 88888.00 2002-03-24 09:48:20.940 083 15509.68 578.77 57242.96 88888.00 2002-03-24 09:48:21.940 083 15509.68 579.39 57242.59 88888.00 2002-03-24 09:48:22.940 083 15509.16 579.14 57242.83 88888.00 2002-03-24 09:48:23.940 083 15509.81 579.39 57242.47 88888.00 2002-03-24 09:48:24.940 083 15509.42 579.88 57242.96 88888.00 2002-03-24 09:48:25.940 083 15510.07 579.76 57242.59 88888.00 2002-03-24 09:48:26.940 083 15509.16 579.39 57242.47 88888.00 2002-03-24 09:48:27.940 083 15510.33 579.26 57242.47 88888.00 2002-03-24 09:48:28.940 083 15509.16 579.76 57242.83 88888.00 2002-03-24 09:48:29.940 083 15509.42 579.88 57242.47 88888.00 2002-03-24 09:48:30.940 083 15508.90 579.76 57243.20 88888.00 2002-03-24 09:48:31.940 083 15508.38 580.50 57243.08 88888.00 2002-03-24 09:48:32.940 083 15508.25 580.01 57242.83 88888.00 2002-03-24 09:48:33.940 083 15508.38 579.14 57242.34 88888.00 2002-03-24 09:48:34.940 083 15508.51 579.76 57243.08 88888.00 2002-03-24 09:48:35.940 083 15508.12 580.01 57242.34 88888.00 2002-03-24 09:48:36.940 083 15508.25 579.88 57241.86 88888.00 2002-03-24 09:48:37.940 083 15508.25 580.26 57242.59 88888.00 2002-03-24 09:48:38.940 083 15507.73 580.13 57242.10 88888.00 2002-03-24 09:48:39.940 083 15508.38 580.38 57242.47 88888.00 2002-03-24 09:48:40.940 083 15507.86 579.64 57241.86 88888.00 2002-03-24 09:48:41.940 083 15507.34 579.88 57241.86 88888.00 2002-03-24 09:48:42.940 083 15507.99 579.76 57242.34 88888.00 2002-03-24 09:48:43.940 083 15508.12 580.26 57241.61 88888.00 2002-03-24 09:48:44.940 083 15507.47 580.01 57242.47 88888.00 2002-03-24 09:48:45.940 083 15507.47 580.26 57241.61 88888.00 2002-03-24 09:48:46.940 083 15507.47 579.51 57242.22 88888.00 2002-03-24 09:48:47.940 083 15507.47 580.13 57241.61 88888.00 2002-03-24 09:48:48.940 083 15507.47 580.38 57241.73 88888.00 2002-03-24 09:48:49.940 083 15507.73 579.76 57240.88 88888.00 2002-03-24 09:48:50.940 083 15507.08 580.13 57241.49 88888.00 2002-03-24 09:48:51.940 083 15507.60 580.26 57241.49 88888.00 2002-03-24 09:48:52.940 083 15506.95 581.00 57241.49 88888.00 2002-03-24 09:48:53.940 083 15506.95 580.75 57241.00 88888.00 2002-03-24 09:48:54.940 083 15507.08 581.00 57241.25 88888.00 2002-03-24 09:48:55.940 083 15506.82 581.37 57241.61 88888.00 2002-03-24 09:48:56.940 083 15506.69 581.37 57241.37 88888.00 2002-03-24 09:48:57.940 083 15506.69 580.87 57241.12 88888.00 2002-03-24 09:48:58.940 083 15506.69 580.26 57240.63 88888.00 2002-03-24 09:48:59.940 083 15507.08 580.75 57240.63 88888.00 2002-03-24 09:49:00.940 083 15506.95 581.12 57240.51 88888.00 2002-03-24 09:49:01.940 083 15506.95 580.87 57240.63 88888.00 2002-03-24 09:49:02.940 083 15506.69 581.00 57241.61 88888.00 2002-03-24 09:49:03.940 083 15506.04 581.62 57240.39 88888.00 2002-03-24 09:49:04.940 083 15506.04 581.74 57240.75 88888.00 2002-03-24 09:49:05.940 083 15506.17 580.75 57240.39 88888.00 2002-03-24 09:49:06.940 083 15506.30 581.49 57240.02 88888.00 2002-03-24 09:49:07.940 083 15505.52 581.37 57239.90 88888.00 2002-03-24 09:49:08.940 083 15505.26 582.11 57240.27 88888.00 2002-03-24 09:49:09.940 083 15505.91 580.26 57239.41 88888.00 2002-03-24 09:49:10.940 083 15505.26 581.25 57239.53 88888.00 2002-03-24 09:49:11.940 083 15504.87 581.49 57239.78 88888.00 2002-03-24 09:49:12.940 083 15504.61 581.87 57239.29 88888.00 2002-03-24 09:49:13.940 083 15505.52 581.74 57239.66 88888.00 2002-03-24 09:49:14.940 083 15505.13 581.87 57239.53 88888.00 2002-03-24 09:49:15.940 083 15504.48 582.11 57238.80 88888.00 2002-03-24 09:49:16.940 083 15504.74 581.49 57238.55 88888.00 2002-03-24 09:49:17.940 083 15505.00 581.87 57237.82 88888.00 2002-03-24 09:49:18.940 083 15504.87 581.62 57238.19 88888.00 2002-03-24 09:49:19.940 083 15504.74 581.62 57238.31 88888.00 2002-03-24 09:49:20.940 083 15505.00 581.87 57238.19 88888.00 2002-03-24 09:49:21.940 083 15504.48 581.99 57238.43 88888.00 2002-03-24 09:49:22.940 083 15504.35 582.24 57237.94 88888.00 2002-03-24 09:49:23.940 083 15504.74 582.86 57238.31 88888.00 2002-03-24 09:49:24.940 083 15504.22 581.87 57237.58 88888.00 2002-03-24 09:49:25.940 083 15504.35 582.73 57237.45 88888.00 2002-03-24 09:49:26.940 083 15503.70 581.99 57237.45 88888.00 2002-03-24 09:49:27.940 083 15504.61 582.36 57237.82 88888.00 2002-03-24 09:49:28.940 083 15503.83 583.23 57236.72 88888.00 2002-03-24 09:49:29.940 083 15504.22 582.36 57236.96 88888.00 2002-03-24 09:49:30.940 083 15503.70 582.61 57236.72 88888.00 2002-03-24 09:49:31.940 083 15503.44 582.36 57236.84 88888.00 2002-03-24 09:49:32.940 083 15503.57 583.23 57236.48 88888.00 2002-03-24 09:49:33.940 083 15503.05 583.48 57236.60 88888.00 2002-03-24 09:49:34.940 083 15503.44 583.35 57236.60 88888.00 2002-03-24 09:49:35.940 083 15503.44 583.10 57236.60 88888.00 2002-03-24 09:49:36.940 083 15503.18 582.36 57235.74 88888.00 2002-03-24 09:49:37.940 083 15503.05 582.86 57235.62 88888.00 2002-03-24 09:49:38.940 083 15503.18 582.73 57235.74 88888.00 2002-03-24 09:49:39.940 083 15502.79 583.35 57235.74 88888.00 2002-03-24 09:49:40.940 083 15503.44 583.35 57235.13 88888.00 2002-03-24 09:49:41.940 083 15503.18 584.22 57235.13 88888.00 2002-03-24 09:49:42.940 083 15503.83 584.09 57235.38 88888.00 2002-03-24 09:49:43.940 083 15503.96 583.48 57234.77 88888.00 2002-03-24 09:49:44.940 083 15503.70 583.85 57234.52 88888.00 2002-03-24 09:49:45.940 083 15504.22 583.35 57235.50 88888.00 2002-03-24 09:49:46.940 083 15503.70 583.60 57234.52 88888.00 2002-03-24 09:49:47.940 083 15504.22 583.97 57234.64 88888.00 2002-03-24 09:49:48.940 083 15503.70 584.09 57234.64 88888.00 2002-03-24 09:49:49.940 083 15503.70 584.09 57234.27 88888.00 2002-03-24 09:49:50.940 083 15504.09 584.34 57234.27 88888.00 2002-03-24 09:49:51.940 083 15504.87 584.34 57234.40 88888.00 2002-03-24 09:49:52.940 083 15504.87 584.34 57234.15 88888.00 2002-03-24 09:49:53.940 083 15504.48 584.34 57233.18 88888.00 2002-03-24 09:49:54.940 083 15504.35 584.59 57233.42 88888.00 2002-03-24 09:49:55.940 083 15505.00 584.71 57233.79 88888.00 2002-03-24 09:49:56.940 083 15504.74 584.84 57233.18 88888.00 2002-03-24 09:49:57.940 083 15504.22 584.09 57233.79 88888.00 2002-03-24 09:49:58.940 083 15504.09 584.34 57233.05 88888.00 2002-03-24 09:49:59.940 083 15504.87 585.21 57232.56 88888.00 2002-03-24 09:50:00.940 083 15505.39 584.96 57233.18 88888.00 2002-03-24 09:50:01.940 083 15505.26 584.71 57232.44 88888.00 2002-03-24 09:50:02.940 083 15505.13 584.96 57232.93 88888.00 2002-03-24 09:50:03.940 083 15504.09 584.47 57233.05 88888.00 2002-03-24 09:50:04.940 083 15504.61 584.59 57232.56 88888.00 2002-03-24 09:50:05.940 083 15505.39 584.96 57232.32 88888.00 2002-03-24 09:50:06.940 083 15504.35 584.71 57232.93 88888.00 2002-03-24 09:50:07.940 083 15504.48 585.21 57232.81 88888.00 2002-03-24 09:50:08.940 083 15504.61 585.58 57232.32 88888.00 2002-03-24 09:50:09.940 083 15504.48 585.70 57232.69 88888.00 2002-03-24 09:50:10.940 083 15504.48 586.32 57232.20 88888.00 2002-03-24 09:50:11.940 083 15505.00 585.09 57232.56 88888.00 2002-03-24 09:50:12.940 083 15505.13 585.21 57231.46 88888.00 2002-03-24 09:50:13.940 083 15504.48 585.83 57232.32 88888.00 2002-03-24 09:50:14.940 083 15504.48 585.21 57231.46 88888.00 2002-03-24 09:50:15.940 083 15503.83 586.08 57231.59 88888.00 2002-03-24 09:50:16.940 083 15504.61 586.20 57231.83 88888.00 2002-03-24 09:50:17.940 083 15504.09 585.46 57231.59 88888.00 2002-03-24 09:50:18.940 083 15504.48 586.57 57231.83 88888.00 2002-03-24 09:50:19.940 083 15504.61 586.32 57231.34 88888.00 2002-03-24 09:50:20.940 083 15504.74 586.20 57231.10 88888.00 2002-03-24 09:50:21.940 083 15504.09 586.94 57231.34 88888.00 2002-03-24 09:50:22.940 083 15504.87 586.94 57231.22 88888.00 2002-03-24 09:50:23.940 083 15504.48 586.70 57230.85 88888.00 2002-03-24 09:50:24.940 083 15503.96 585.70 57231.34 88888.00 2002-03-24 09:50:25.940 083 15503.57 586.45 57231.10 88888.00 2002-03-24 09:50:26.940 083 15503.83 586.82 57230.24 88888.00 2002-03-24 09:50:27.940 083 15503.31 586.70 57230.73 88888.00 2002-03-24 09:50:28.940 083 15503.44 586.45 57230.73 88888.00 2002-03-24 09:50:29.940 083 15504.09 586.70 57230.85 88888.00 2002-03-24 09:50:30.940 083 15503.96 587.07 57230.48 88888.00 2002-03-24 09:50:31.940 083 15503.83 587.31 57230.36 88888.00 2002-03-24 09:50:32.940 083 15503.18 587.19 57230.73 88888.00 2002-03-24 09:50:33.940 083 15503.05 587.81 57230.00 88888.00 2002-03-24 09:50:34.940 083 15502.40 587.07 57230.24 88888.00 2002-03-24 09:50:35.940 083 15503.05 586.94 57230.24 88888.00 2002-03-24 09:50:36.940 083 15501.88 586.82 57230.12 88888.00 2002-03-24 09:50:37.940 083 15502.14 587.56 57230.00 88888.00 2002-03-24 09:50:38.940 083 15502.54 587.31 57230.12 88888.00 2002-03-24 09:50:39.940 083 15502.54 587.07 57229.51 88888.00 2002-03-24 09:50:40.940 083 15501.75 587.81 57229.75 88888.00 2002-03-24 09:50:41.940 083 15501.75 588.31 57229.02 88888.00 2002-03-24 09:50:42.940 083 15502.27 587.81 57229.26 88888.00 2002-03-24 09:50:43.940 083 15502.40 588.18 57229.88 88888.00 2002-03-24 09:50:44.940 083 15501.75 588.18 57229.26 88888.00 2002-03-24 09:50:45.940 083 15501.88 587.56 57229.26 88888.00 2002-03-24 09:50:46.940 083 15501.50 587.07 57228.53 88888.00 2002-03-24 09:50:47.940 083 15501.62 588.06 57229.26 88888.00 2002-03-24 09:50:48.940 083 15502.27 588.43 57229.26 88888.00 2002-03-24 09:50:49.940 083 15502.40 588.43 57229.02 88888.00 2002-03-24 09:50:50.940 083 15502.14 587.56 57228.89 88888.00 2002-03-24 09:50:51.940 083 15502.01 587.69 57228.29 88888.00 2002-03-24 09:50:52.940 083 15502.40 588.68 57228.65 88888.00 2002-03-24 09:50:53.940 083 15501.88 587.93 57228.53 88888.00 2002-03-24 09:50:54.940 083 15502.14 588.06 57229.26 88888.00 2002-03-24 09:50:55.940 083 15502.40 587.69 57228.65 88888.00 2002-03-24 09:50:56.940 083 15502.14 588.06 57228.16 88888.00 2002-03-24 09:50:57.940 083 15502.27 588.06 57228.04 88888.00 2002-03-24 09:50:58.940 083 15502.79 588.31 57228.29 88888.00 2002-03-24 09:50:59.940 083 15502.40 588.31 57228.41 88888.00 2002-03-24 09:51:00.940 083 15503.44 588.18 57228.29 88888.00 2002-03-24 09:51:01.940 083 15503.44 588.31 57228.29 88888.00 2002-03-24 09:51:02.940 083 15503.05 588.18 57228.16 88888.00 2002-03-24 09:51:03.940 083 15503.44 588.55 57228.41 88888.00 2002-03-24 09:51:04.940 083 15503.44 589.05 57228.77 88888.00 2002-03-24 09:51:05.940 083 15503.83 588.68 57228.41 88888.00 2002-03-24 09:51:06.940 083 15505.00 588.68 57228.65 88888.00 2002-03-24 09:51:07.940 083 15504.61 587.93 57229.75 88888.00 2002-03-24 09:51:08.940 083 15503.96 588.18 57228.89 88888.00 2002-03-24 09:51:09.940 083 15504.87 588.55 57228.89 88888.00 2002-03-24 09:51:10.940 083 15505.00 588.43 57228.89 88888.00 2002-03-24 09:51:11.940 083 15505.39 588.55 57229.26 88888.00 2002-03-24 09:51:12.940 083 15505.52 588.92 57229.14 88888.00 2002-03-24 09:51:13.940 083 15505.78 588.55 57229.51 88888.00 2002-03-24 09:51:14.940 083 15506.17 589.79 57228.53 88888.00 2002-03-24 09:51:15.940 083 15506.82 589.42 57229.02 88888.00 2002-03-24 09:51:16.940 083 15506.95 589.17 57228.89 88888.00 2002-03-24 09:51:17.940 083 15506.17 589.92 57228.89 88888.00 2002-03-24 09:51:18.940 083 15507.08 589.92 57229.88 88888.00 2002-03-24 09:51:19.940 083 15508.25 590.53 57229.14 88888.00 2002-03-24 09:51:20.940 083 15508.51 590.91 57229.63 88888.00 2002-03-24 09:51:21.940 083 15508.38 590.41 57229.88 88888.00 2002-03-24 09:51:22.940 083 15508.77 591.40 57230.61 88888.00 2002-03-24 09:51:23.940 083 15509.03 591.15 57230.24 88888.00 2002-03-24 09:51:24.940 083 15509.55 591.15 57230.12 88888.00 2002-03-24 09:51:25.940 083 15509.94 591.53 57230.73 88888.00 2002-03-24 09:51:26.940 083 15510.46 591.53 57230.61 88888.00 2002-03-24 09:51:27.940 083 15510.46 591.40 57230.48 88888.00 2002-03-24 09:51:28.940 083 15510.59 591.65 57231.10 88888.00 2002-03-24 09:51:29.940 083 15511.11 591.53 57231.22 88888.00 2002-03-24 09:51:30.940 083 15512.28 591.40 57231.10 88888.00 2002-03-24 09:51:31.940 083 15512.80 591.03 57232.07 88888.00 2002-03-24 09:51:32.940 083 15513.06 591.53 57231.22 88888.00 2002-03-24 09:51:33.940 083 15512.93 591.77 57232.07 88888.00 2002-03-24 09:51:34.940 083 15513.45 591.90 57233.05 88888.00 2002-03-24 09:51:35.940 083 15513.06 592.02 57233.42 88888.00 2002-03-24 09:51:36.940 083 15513.32 592.52 57232.56 88888.00 2002-03-24 09:51:37.940 083 15513.45 593.01 57233.42 88888.00 2002-03-24 09:51:38.940 083 15514.10 592.64 57233.91 88888.00 2002-03-24 09:51:39.940 083 15515.14 592.89 57234.27 88888.00 2002-03-24 09:51:40.940 083 15515.01 593.38 57234.27 88888.00 2002-03-24 09:51:41.940 083 15514.88 593.01 57234.15 88888.00 2002-03-24 09:51:42.940 083 15515.14 593.51 57234.64 88888.00 2002-03-24 09:51:43.940 083 15515.53 593.51 57235.13 88888.00 2002-03-24 09:51:44.940 083 15515.14 594.00 57235.62 88888.00 2002-03-24 09:51:45.940 083 15516.57 593.26 57236.11 88888.00 2002-03-24 09:51:46.940 083 15515.53 592.76 57236.23 88888.00 2002-03-24 09:51:47.940 083 15515.92 593.63 57235.99 88888.00 2002-03-24 09:51:48.940 083 15516.57 593.26 57236.36 88888.00 2002-03-24 09:51:49.940 083 15515.79 594.00 57236.72 88888.00 2002-03-24 09:51:50.940 083 15516.18 593.88 57236.84 88888.00 2002-03-24 09:51:51.940 083 15515.53 593.76 57237.21 88888.00 2002-03-24 09:51:52.940 083 15515.40 593.51 57237.33 88888.00 2002-03-24 09:51:53.940 083 15516.70 594.25 57237.45 88888.00 2002-03-24 09:51:54.940 083 15515.53 594.25 57238.07 88888.00 2002-03-24 09:51:55.940 083 15515.01 594.87 57238.19 88888.00 2002-03-24 09:51:56.940 083 15515.40 594.62 57238.55 88888.00 2002-03-24 09:51:57.940 083 15513.97 595.37 57239.04 88888.00 2002-03-24 09:51:58.940 083 15514.88 595.61 57238.55 88888.00 2002-03-24 09:51:59.940 083 15513.84 595.24 57238.80 88888.00 2002-03-24 09:52:00.940 083 15514.23 595.61 57239.16 88888.00 2002-03-24 09:52:01.940 083 15513.71 595.24 57239.53 88888.00 2002-03-24 09:52:02.940 083 15513.58 595.24 57239.04 88888.00 2002-03-24 09:52:03.940 083 15513.45 595.37 57238.92 88888.00 2002-03-24 09:52:04.940 083 15512.93 594.50 57239.29 88888.00 2002-03-24 09:52:05.940 083 15513.71 594.13 57239.78 88888.00 2002-03-24 09:52:06.940 083 15512.02 593.88 57239.66 88888.00 2002-03-24 09:52:07.940 083 15512.80 593.26 57239.41 88888.00 2002-03-24 09:52:08.940 083 15512.28 592.64 57240.02 88888.00 2002-03-24 09:52:09.940 083 15511.89 592.02 57240.27 88888.00 2002-03-24 09:52:10.940 083 15511.89 592.89 57240.27 88888.00 2002-03-24 09:52:11.940 083 15510.20 592.52 57240.63 88888.00 2002-03-24 09:52:12.940 083 15510.46 592.52 57240.14 88888.00 2002-03-24 09:52:13.940 083 15508.90 592.39 57240.02 88888.00 2002-03-24 09:52:14.940 083 15508.51 592.52 57240.51 88888.00 2002-03-24 09:52:15.940 083 15507.73 593.26 57240.75 88888.00 2002-03-24 09:52:16.940 083 15507.08 592.76 57240.63 88888.00 2002-03-24 09:52:17.940 083 15507.34 591.77 57240.14 88888.00 2002-03-24 09:52:18.940 083 15507.21 592.15 57240.02 88888.00 2002-03-24 09:52:19.940 083 15506.30 591.53 57239.41 88888.00 2002-03-24 09:52:20.940 083 15506.30 591.65 57240.02 88888.00 2002-03-24 09:52:21.940 083 15507.08 591.40 57240.02 88888.00 2002-03-24 09:52:22.940 083 15506.43 590.91 57240.51 88888.00 2002-03-24 09:52:23.940 083 15506.17 590.78 57239.78 88888.00 2002-03-24 09:52:24.940 083 15506.04 591.65 57240.39 88888.00 2002-03-24 09:52:25.940 083 15505.26 591.40 57240.39 88888.00 2002-03-24 09:52:26.940 083 15504.48 591.15 57239.90 88888.00 2002-03-24 09:52:27.940 083 15504.35 590.78 57240.27 88888.00 2002-03-24 09:52:28.940 083 15503.96 590.16 57240.39 88888.00 2002-03-24 09:52:29.940 083 15502.92 589.54 57239.66 88888.00 2002-03-24 09:52:30.940 083 15503.57 590.04 57240.02 88888.00 2002-03-24 09:52:31.940 083 15503.18 590.04 57239.53 88888.00 2002-03-24 09:52:32.940 083 15503.31 589.30 57239.90 88888.00 2002-03-24 09:52:33.940 083 15500.72 589.42 57239.78 88888.00 2002-03-24 09:52:34.940 083 15500.72 590.04 57239.16 88888.00 2002-03-24 09:52:35.940 083 15500.98 589.54 57239.41 88888.00 2002-03-24 09:52:36.940 083 15500.20 589.67 57239.04 88888.00 2002-03-24 09:52:37.940 083 15499.16 589.79 57238.31 88888.00 2002-03-24 09:52:38.940 083 15498.38 590.04 57239.04 88888.00 2002-03-24 09:52:39.940 083 15497.73 589.54 57239.78 88888.00 2002-03-24 09:52:40.940 083 15496.82 589.54 57239.04 88888.00 2002-03-24 09:52:41.940 083 15496.30 588.68 57239.41 88888.00 2002-03-24 09:52:42.940 083 15495.52 589.30 57238.55 88888.00 2002-03-24 09:52:43.940 083 15494.22 588.92 57239.04 88888.00 2002-03-24 09:52:44.940 083 15494.22 589.67 57238.80 88888.00 2002-03-24 09:52:45.940 083 15493.44 589.17 57239.29 88888.00 2002-03-24 09:52:46.940 083 15493.96 588.55 57238.31 88888.00 2002-03-24 09:52:47.940 083 15492.53 588.55 57238.55 88888.00 2002-03-24 09:52:48.940 083 15492.27 588.92 57238.43 88888.00 2002-03-24 09:52:49.940 083 15492.53 589.05 57238.68 88888.00 2002-03-24 09:52:50.940 083 15492.53 588.92 57238.68 88888.00 2002-03-24 09:52:51.940 083 15491.62 588.55 57238.55 88888.00 2002-03-24 09:52:52.940 083 15491.62 588.92 57239.16 88888.00 2002-03-24 09:52:53.940 083 15490.97 588.68 57238.92 88888.00 2002-03-24 09:52:54.940 083 15490.58 589.17 57238.55 88888.00 2002-03-24 09:52:55.940 083 15489.67 589.05 57238.68 88888.00 2002-03-24 09:52:56.940 083 15489.67 588.31 57238.31 88888.00 2002-03-24 09:52:57.940 083 15489.15 589.05 57238.55 88888.00 2002-03-24 09:52:58.940 083 15488.63 589.05 57237.94 88888.00 2002-03-24 09:52:59.940 083 15488.37 589.30 57238.68 88888.00 2002-03-24 09:53:00.940 083 15488.24 589.30 57239.66 88888.00 2002-03-24 09:53:01.940 083 15487.20 589.30 57238.68 88888.00 2002-03-24 09:53:02.940 083 15486.68 589.92 57239.53 88888.00 2002-03-24 09:53:03.940 083 15486.68 590.66 57239.16 88888.00 2002-03-24 09:53:04.940 083 15485.64 590.53 57239.29 88888.00 2002-03-24 09:53:05.940 083 15486.16 590.91 57239.29 88888.00 2002-03-24 09:53:06.940 083 15485.51 591.03 57239.04 88888.00 2002-03-24 09:53:07.940 083 15485.38 591.40 57238.92 88888.00 2002-03-24 09:53:08.940 083 15485.38 591.40 57239.53 88888.00 2002-03-24 09:53:09.940 083 15484.60 590.91 57239.29 88888.00 2002-03-24 09:53:10.940 083 15484.73 591.65 57239.41 88888.00 2002-03-24 09:53:11.940 083 15484.34 591.28 57239.66 88888.00 2002-03-24 09:53:12.940 083 15484.47 591.53 57239.04 88888.00 2002-03-24 09:53:13.940 083 15484.34 590.91 57238.68 88888.00 2002-03-24 09:53:14.940 083 15483.44 591.28 57239.29 88888.00 2002-03-24 09:53:15.940 083 15482.79 591.15 57239.41 88888.00 2002-03-24 09:53:16.940 083 15482.79 591.53 57239.53 88888.00 2002-03-24 09:53:17.940 083 15482.66 592.52 57239.29 88888.00 2002-03-24 09:53:18.940 083 15481.88 592.15 57239.78 88888.00 2002-03-24 09:53:19.940 083 15482.01 593.51 57239.66 88888.00 2002-03-24 09:53:20.940 083 15481.62 592.89 57240.02 88888.00 2002-03-24 09:53:21.940 083 15481.88 594.25 57239.66 88888.00 2002-03-24 09:53:22.940 083 15481.88 595.12 57240.02 88888.00 2002-03-24 09:53:23.940 083 15482.79 595.37 57240.02 88888.00 2002-03-24 09:53:24.940 083 15482.40 596.23 57239.78 88888.00 2002-03-24 09:53:25.940 083 15483.57 595.98 57240.88 88888.00 2002-03-24 09:53:26.940 083 15483.70 596.11 57240.27 88888.00 2002-03-24 09:53:27.940 083 15484.86 596.60 57241.12 88888.00 2002-03-24 09:53:28.940 083 15484.60 596.73 57241.86 88888.00 2002-03-24 09:53:29.940 083 15484.21 596.73 57241.37 88888.00 2002-03-24 09:53:30.940 083 15484.34 596.98 57241.98 88888.00 2002-03-24 09:53:31.940 083 15484.73 596.36 57241.98 88888.00 2002-03-24 09:53:32.940 083 15484.08 596.73 57242.59 88888.00 2002-03-24 09:53:33.940 083 15484.73 596.73 57243.08 88888.00 2002-03-24 09:53:34.940 083 15484.60 596.60 57243.20 88888.00 2002-03-24 09:53:35.940 083 15485.38 597.22 57243.57 88888.00 2002-03-24 09:53:36.940 083 15485.77 598.09 57243.57 88888.00 2002-03-24 09:53:37.940 083 15486.55 596.98 57243.57 88888.00 2002-03-24 09:53:38.940 083 15485.51 597.97 57243.32 88888.00 2002-03-24 09:53:39.940 083 15485.51 597.72 57243.81 88888.00 2002-03-24 09:53:40.940 083 15485.12 597.35 57244.05 88888.00 2002-03-24 09:53:41.940 083 15485.12 597.84 57245.16 88888.00 2002-03-24 09:53:42.940 083 15484.47 596.98 57244.91 88888.00 2002-03-24 09:53:43.940 083 15484.60 597.72 57245.52 88888.00 2002-03-24 09:53:44.940 083 15483.83 597.59 57245.40 88888.00 2002-03-24 09:53:45.940 083 15482.53 598.46 57245.52 88888.00 2002-03-24 09:53:46.940 083 15481.10 598.59 57245.40 88888.00 2002-03-24 09:53:47.940 083 15479.54 599.08 57246.14 88888.00 2002-03-24 09:53:48.940 083 15478.37 599.58 57246.38 88888.00 2002-03-24 09:53:49.940 083 15477.72 600.32 57246.62 88888.00 2002-03-24 09:53:50.940 083 15477.85 600.69 57247.11 88888.00 2002-03-24 09:53:51.940 083 15476.68 600.57 57247.36 88888.00 2002-03-24 09:53:52.940 083 15478.37 600.69 57246.99 88888.00 2002-03-24 09:53:53.940 083 15479.15 601.06 57247.23 88888.00 2002-03-24 09:53:54.940 083 15480.06 600.69 57247.72 88888.00 2002-03-24 09:53:55.940 083 15481.62 600.44 57247.97 88888.00 2002-03-24 09:53:56.940 083 15482.01 600.57 57248.21 88888.00 2002-03-24 09:53:57.940 083 15481.10 600.07 57247.97 88888.00 2002-03-24 09:53:58.940 083 15481.10 600.81 57248.46 88888.00 2002-03-24 09:53:59.940 083 15480.19 600.07 57248.82 88888.00 2002-03-24 09:54:00.940 083 15481.10 601.31 57249.19 88888.00 2002-03-24 09:54:01.940 083 15480.71 602.05 57250.05 88888.00 2002-03-24 09:54:02.940 083 15481.49 601.93 57250.29 88888.00 2002-03-24 09:54:03.940 083 15482.79 601.81 57250.90 88888.00 2002-03-24 09:54:04.940 083 15483.18 601.19 57251.52 88888.00 2002-03-24 09:54:05.940 083 15482.79 601.31 57251.27 88888.00 2002-03-24 09:54:06.940 083 15482.01 601.19 57251.27 88888.00 2002-03-24 09:54:07.940 083 15480.97 601.81 57251.27 88888.00 2002-03-24 09:54:08.940 083 15479.41 601.68 57251.76 88888.00 2002-03-24 09:54:09.940 083 15478.24 602.30 57252.37 88888.00 2002-03-24 09:54:10.940 083 15477.59 602.18 57252.86 88888.00 2002-03-24 09:54:11.940 083 15477.20 602.80 57252.98 88888.00 2002-03-24 09:54:12.940 083 15475.90 603.42 57252.98 88888.00 2002-03-24 09:54:13.940 083 15475.51 603.54 57253.47 88888.00 2002-03-24 09:54:14.940 083 15474.08 605.15 57253.23 88888.00 2002-03-24 09:54:15.940 083 15472.91 604.90 57253.23 88888.00 2002-03-24 09:54:16.940 083 15471.74 605.65 57253.11 88888.00 2002-03-24 09:54:17.940 083 15469.92 605.40 57252.25 88888.00 2002-03-24 09:54:18.940 083 15467.97 604.90 57253.23 88888.00 2002-03-24 09:54:19.940 083 15466.54 604.53 57253.35 88888.00 2002-03-24 09:54:20.940 083 15464.99 603.29 57253.96 88888.00 2002-03-24 09:54:21.940 083 15463.43 603.29 57254.20 88888.00 2002-03-24 09:54:22.940 083 15461.22 602.05 57254.08 88888.00 2002-03-24 09:54:23.940 083 15460.96 602.42 57254.20 88888.00 2002-03-24 09:54:24.940 083 15458.49 602.05 57253.59 88888.00 2002-03-24 09:54:25.940 083 15457.71 601.93 57253.59 88888.00 2002-03-24 09:54:26.940 083 15458.10 601.93 57254.33 88888.00 2002-03-24 09:54:27.940 083 15457.32 601.81 57254.45 88888.00 2002-03-24 09:54:28.940 083 15457.58 602.30 57254.08 88888.00 2002-03-24 09:54:29.940 083 15456.93 602.05 57254.20 88888.00 2002-03-24 09:54:30.940 083 15456.15 602.92 57254.45 88888.00 2002-03-24 09:54:31.940 083 15454.46 602.67 57254.45 88888.00 2002-03-24 09:54:32.940 083 15452.51 603.42 57255.18 88888.00 2002-03-24 09:54:33.940 083 15450.82 604.28 57255.18 88888.00 2002-03-24 09:54:34.940 083 15448.48 604.16 57255.43 88888.00 2002-03-24 09:54:35.940 083 15446.93 605.40 57255.67 88888.00 2002-03-24 09:54:36.940 083 15445.76 606.51 57255.79 88888.00 2002-03-24 09:54:37.940 083 15443.42 607.50 57255.67 88888.00 2002-03-24 09:54:38.940 083 15441.99 607.50 57255.06 88888.00 2002-03-24 09:54:39.940 083 15440.43 607.38 57256.28 88888.00 2002-03-24 09:54:40.940 083 15438.87 607.26 57256.04 88888.00 2002-03-24 09:54:41.940 083 15435.75 606.76 57256.16 88888.00 2002-03-24 09:54:42.940 083 15434.45 605.89 57255.79 88888.00 2002-03-24 09:54:43.940 083 15432.24 605.15 57255.67 88888.00 2002-03-24 09:54:44.940 083 15430.04 604.41 57256.53 88888.00 2002-03-24 09:54:45.940 083 15428.87 604.90 57256.53 88888.00 2002-03-24 09:54:46.940 083 15427.18 605.40 57256.04 88888.00 2002-03-24 09:54:47.940 083 15426.79 605.77 57255.92 88888.00 2002-03-24 09:54:48.940 083 15427.05 607.63 57256.04 88888.00 2002-03-24 09:54:49.940 083 15427.83 608.62 57256.16 88888.00 2002-03-24 09:54:50.940 083 15426.53 608.87 57257.02 88888.00 2002-03-24 09:54:51.940 083 15426.27 608.99 57256.53 88888.00 2002-03-24 09:54:52.940 083 15424.19 610.10 57256.89 88888.00 2002-03-24 09:54:53.940 083 15422.76 609.61 57256.65 88888.00 2002-03-24 09:54:54.940 083 15421.20 608.49 57257.50 88888.00 2002-03-24 09:54:55.940 083 15420.29 607.13 57257.26 88888.00 2002-03-24 09:54:56.940 083 15421.07 607.01 57257.02 88888.00 2002-03-24 09:54:57.940 083 15421.98 606.64 57257.26 88888.00 2002-03-24 09:54:58.940 083 15420.94 607.38 57257.63 88888.00 2002-03-24 09:54:59.940 083 15421.20 607.01 57257.26 88888.00 2002-03-24 09:55:00.940 083 15421.07 608.00 57258.36 88888.00 2002-03-24 09:55:01.940 083 15420.42 606.39 57258.36 88888.00 2002-03-24 09:55:02.940 083 15420.03 606.39 57258.97 88888.00 2002-03-24 09:55:03.940 083 15418.21 605.77 57259.22 88888.00 2002-03-24 09:55:04.940 083 15417.04 606.39 57259.83 88888.00 2002-03-24 09:55:05.940 083 15416.13 605.77 57260.07 88888.00 2002-03-24 09:55:06.940 083 15414.44 605.27 57260.56 88888.00 2002-03-24 09:55:07.940 083 15411.46 605.52 57260.32 88888.00 2002-03-24 09:55:08.940 083 15408.99 605.40 57261.17 88888.00 2002-03-24 09:55:09.940 083 15407.43 605.77 57261.17 88888.00 2002-03-24 09:55:10.940 083 15405.74 606.14 57262.27 88888.00 2002-03-24 09:55:11.940 083 15403.01 606.64 57261.91 88888.00 2002-03-24 09:55:12.940 083 15402.88 607.63 57261.79 88888.00 2002-03-24 09:55:13.940 083 15403.27 608.87 57262.52 88888.00 2002-03-24 09:55:14.940 083 15404.44 608.87 57262.52 88888.00 2002-03-24 09:55:15.940 083 15406.26 607.87 57263.25 88888.00 2002-03-24 09:55:16.940 083 15406.91 607.01 57263.13 88888.00 2002-03-24 09:55:17.940 083 15407.82 606.88 57264.84 88888.00 2002-03-24 09:55:18.940 083 15408.86 606.26 57265.21 88888.00 2002-03-24 09:55:19.940 083 15408.60 606.14 57265.09 88888.00 2002-03-24 09:55:20.940 083 15409.77 606.39 57266.06 88888.00 2002-03-24 09:55:21.940 083 15409.38 606.14 57266.80 88888.00 2002-03-24 09:55:22.940 083 15408.86 608.12 57267.16 88888.00 2002-03-24 09:55:23.940 083 15409.25 609.24 57267.41 88888.00 2002-03-24 09:55:24.940 083 15409.12 611.59 57268.14 88888.00 2002-03-24 09:55:25.940 083 15409.38 612.33 57268.75 88888.00 2002-03-24 09:55:26.940 083 15408.99 612.58 57268.75 88888.00 2002-03-24 09:55:27.940 083 15409.25 614.19 57269.61 88888.00 2002-03-24 09:55:28.940 083 15409.12 614.19 57270.34 88888.00 2002-03-24 09:55:29.940 083 15409.12 614.93 57270.95 88888.00 2002-03-24 09:55:30.940 083 15409.77 616.79 57271.08 88888.00 2002-03-24 09:55:31.940 083 15410.55 619.52 57272.30 88888.00 2002-03-24 09:55:32.940 083 15410.42 620.01 57271.93 88888.00 2002-03-24 09:55:33.940 083 15410.03 620.14 57273.40 88888.00 2002-03-24 09:55:34.940 083 15409.90 620.26 57274.50 88888.00 2002-03-24 09:55:35.940 083 15408.60 619.64 57275.36 88888.00 2002-03-24 09:55:36.940 083 15407.69 620.63 57275.48 88888.00 2002-03-24 09:55:37.940 083 15405.22 622.24 57276.58 88888.00 2002-03-24 09:55:38.940 083 15402.10 623.48 57277.43 88888.00 2002-03-24 09:55:39.940 083 15400.80 625.71 57278.41 88888.00 2002-03-24 09:55:40.940 083 15400.28 625.96 57277.93 88888.00 2002-03-24 09:55:41.940 083 15399.50 625.59 57279.27 88888.00 2002-03-24 09:55:42.940 083 15398.33 623.60 57280.00 88888.00 2002-03-24 09:55:43.940 083 15397.03 621.99 57280.61 88888.00 2002-03-24 09:55:44.940 083 15395.73 622.86 57281.59 88888.00 2002-03-24 09:55:45.940 083 15393.78 623.60 57281.96 88888.00 2002-03-24 09:55:46.940 083 15392.62 623.85 57283.06 88888.00 2002-03-24 09:55:47.940 083 15391.32 624.10 57284.40 88888.00 2002-03-24 09:55:48.940 083 15388.85 624.59 57285.02 88888.00 2002-03-24 09:55:49.940 083 15387.03 623.60 57285.62 88888.00 2002-03-24 09:55:50.940 083 15383.91 622.12 57286.24 88888.00 2002-03-24 09:55:51.940 083 15380.66 620.63 57286.73 88888.00 2002-03-24 09:55:52.940 083 15376.50 619.15 57287.58 88888.00 2002-03-24 09:55:53.940 083 15372.74 619.15 57288.32 88888.00 2002-03-24 09:55:54.940 083 15371.05 619.52 57288.93 88888.00 2002-03-24 09:55:55.940 083 15368.84 619.02 57289.42 88888.00 2002-03-24 09:55:56.940 083 15367.80 619.27 57289.79 88888.00 2002-03-24 09:55:57.940 083 15367.28 618.28 57290.03 88888.00 2002-03-24 09:55:58.940 083 15365.59 617.29 57290.88 88888.00 2002-03-24 09:55:59.940 083 15364.03 617.16 57291.50 88888.00 2002-03-24 09:56:00.940 083 15359.48 615.80 57291.25 88888.00 2002-03-24 09:56:01.940 083 15355.59 614.44 57291.01 88888.00 2002-03-24 09:56:02.940 083 15350.78 612.58 57292.47 88888.00 2002-03-24 09:56:03.940 083 15347.14 612.46 57292.47 88888.00 2002-03-24 09:56:04.940 083 15343.76 612.21 57293.57 88888.00 2002-03-24 09:56:05.940 083 15339.86 612.09 57293.21 88888.00 2002-03-24 09:56:06.940 083 15336.62 611.09 57293.33 88888.00 2002-03-24 09:56:07.940 083 15334.93 610.10 57294.18 88888.00 2002-03-24 09:56:08.940 083 15333.76 609.11 57294.43 88888.00 2002-03-24 09:56:09.940 083 15334.54 607.63 57295.41 88888.00 2002-03-24 09:56:10.940 083 15333.63 608.12 57295.65 88888.00 2002-03-24 09:56:11.940 083 15331.94 610.23 57295.90 88888.00 2002-03-24 09:56:12.940 083 15331.55 610.48 57296.14 88888.00 2002-03-24 09:56:13.940 083 15329.60 610.35 57296.75 88888.00 2002-03-24 09:56:14.940 083 15328.95 609.24 57296.88 88888.00 2002-03-24 09:56:15.940 083 15328.17 608.74 57298.10 88888.00 2002-03-24 09:56:16.940 083 15329.08 608.74 57298.22 88888.00 2002-03-24 09:56:17.940 083 15327.00 607.75 57298.71 88888.00 2002-03-24 09:56:18.940 083 15324.66 607.26 57299.07 88888.00 2002-03-24 09:56:19.940 083 15320.63 608.12 57299.20 88888.00 2002-03-24 09:56:20.940 083 15316.48 610.10 57299.69 88888.00 2002-03-24 09:56:21.940 083 15313.36 614.07 57299.81 88888.00 2002-03-24 09:56:22.940 083 15310.63 616.05 57300.79 88888.00 2002-03-24 09:56:23.940 083 15308.29 615.68 57301.16 88888.00 2002-03-24 09:56:24.940 083 15305.56 615.18 57302.01 88888.00 2002-03-24 09:56:25.940 083 15303.61 613.70 57302.99 88888.00 2002-03-24 09:56:26.940 083 15301.92 612.95 57303.48 88888.00 2002-03-24 09:56:27.940 083 15299.20 610.60 57304.33 88888.00 2002-03-24 09:56:28.940 083 15297.77 608.37 57305.92 88888.00 2002-03-24 09:56:29.940 083 15297.77 607.87 57306.17 88888.00 2002-03-24 09:56:30.940 083 15299.20 607.26 57307.14 88888.00 2002-03-24 09:56:31.940 083 15301.28 607.38 57308.25 88888.00 2002-03-24 09:56:32.940 083 15302.45 609.36 57308.49 88888.00 2002-03-24 09:56:33.940 083 15302.71 610.97 57309.22 88888.00 2002-03-24 09:56:34.940 083 15301.41 614.44 57311.06 88888.00 2002-03-24 09:56:35.940 083 15299.07 615.68 57311.55 88888.00 2002-03-24 09:56:36.940 083 15298.03 614.81 57312.28 88888.00 2002-03-24 09:56:37.940 083 15297.25 612.83 57313.50 88888.00 2002-03-24 09:56:38.940 083 15295.69 608.74 57313.38 88888.00 2002-03-24 09:56:39.940 083 15294.65 606.26 57313.87 88888.00 2002-03-24 09:56:40.940 083 15294.13 602.80 57314.97 88888.00 2002-03-24 09:56:41.940 083 15294.39 601.31 57314.48 88888.00 2002-03-24 09:56:42.940 083 15297.25 601.68 57315.58 88888.00 2002-03-24 09:56:43.940 083 15301.02 603.04 57316.56 88888.00 2002-03-24 09:56:44.940 083 15303.61 607.63 57316.19 88888.00 2002-03-24 09:56:45.940 083 15305.56 612.09 57317.17 88888.00 2002-03-24 09:56:46.940 083 15304.00 615.80 57317.78 88888.00 2002-03-24 09:56:47.940 083 15301.92 617.04 57318.76 88888.00 2002-03-24 09:56:48.940 083 15299.72 618.15 57318.76 88888.00 2002-03-24 09:56:49.940 083 15297.25 617.29 57320.11 88888.00 2002-03-24 09:56:50.940 083 15296.34 614.19 57321.57 88888.00 2002-03-24 09:56:51.940 083 15297.77 612.46 57323.04 88888.00 2002-03-24 09:56:52.940 083 15299.59 609.36 57323.89 88888.00 2002-03-24 09:56:53.940 083 15300.50 608.49 57325.85 88888.00 2002-03-24 09:56:54.940 083 15300.24 606.39 57326.22 88888.00 2002-03-24 09:56:55.940 083 15300.63 606.88 57327.44 88888.00 2002-03-24 09:56:56.940 083 15300.89 608.74 57328.30 88888.00 2002-03-24 09:56:57.940 083 15300.11 608.37 57328.79 88888.00 2002-03-24 09:56:58.940 083 15299.20 604.90 57329.28 88888.00 2002-03-24 09:56:59.940 083 15299.72 601.68 57331.48 88888.00 2002-03-24 09:57:00.940 083 15304.00 597.59 57332.33 88888.00 2002-03-24 09:57:01.940 083 15308.68 594.37 57332.70 88888.00 2002-03-24 09:57:02.940 083 15311.28 594.37 57334.29 88888.00 2002-03-24 09:57:03.940 083 15311.41 596.48 57335.39 88888.00 2002-03-24 09:57:04.940 083 15311.02 598.34 57336.37 88888.00 2002-03-24 09:57:05.940 083 15308.29 598.96 57337.47 88888.00 2002-03-24 09:57:06.940 083 15307.64 598.09 57338.20 88888.00 2002-03-24 09:57:07.940 083 15307.38 597.10 57339.06 88888.00 2002-03-24 09:57:08.940 083 15307.12 596.23 57339.79 88888.00 2002-03-24 09:57:09.940 083 15306.08 593.63 57340.77 88888.00 2002-03-24 09:57:10.940 083 15305.43 590.53 57341.38 88888.00 2002-03-24 09:57:11.940 083 15304.52 585.46 57342.36 88888.00 2002-03-24 09:57:12.940 083 15304.26 579.26 57342.97 88888.00 2002-03-24 09:57:13.940 083 15304.26 573.94 57343.46 88888.00 2002-03-24 09:57:14.940 083 15305.17 572.20 57343.21 88888.00 2002-03-24 09:57:15.940 083 15305.43 573.69 57345.05 88888.00 2002-03-24 09:57:16.940 083 15307.38 574.06 57345.66 88888.00 2002-03-24 09:57:17.940 083 15310.63 574.81 57346.88 88888.00 2002-03-24 09:57:18.940 083 15312.45 573.94 57347.86 88888.00 2002-03-24 09:57:19.940 083 15316.61 573.20 57348.71 88888.00 2002-03-24 09:57:20.940 083 15318.43 572.20 57349.82 88888.00 2002-03-24 09:57:21.940 083 15319.73 571.46 57350.18 88888.00 2002-03-24 09:57:22.940 083 15320.76 570.84 57351.89 88888.00 2002-03-24 09:57:23.940 083 15322.32 570.22 57352.26 88888.00 2002-03-24 09:57:24.940 083 15322.71 570.72 57353.73 88888.00 2002-03-24 09:57:25.940 083 15324.53 571.71 57353.73 88888.00 2002-03-24 09:57:26.940 083 15325.83 570.35 57355.20 88888.00 2002-03-24 09:57:27.940 083 15326.35 569.11 57356.05 88888.00 2002-03-24 09:57:28.940 083 15327.78 569.36 57356.79 88888.00 2002-03-24 09:57:29.940 083 15327.26 569.98 57357.76 88888.00 2002-03-24 09:57:30.940 083 15327.00 571.59 57359.48 88888.00 2002-03-24 09:57:31.940 083 15325.96 572.45 57360.33 88888.00 2002-03-24 09:57:32.940 083 15324.66 571.59 57360.57 88888.00 2002-03-24 09:57:33.940 083 15321.93 571.71 57362.29 88888.00 2002-03-24 09:57:34.940 083 15319.47 571.46 57362.90 88888.00 2002-03-24 09:57:35.940 083 15318.95 570.10 57363.27 88888.00 2002-03-24 09:57:36.940 083 15317.65 571.21 57365.22 88888.00 2002-03-24 09:57:37.940 083 15317.91 572.82 57366.69 88888.00 2002-03-24 09:57:38.940 083 15316.61 574.43 57367.54 88888.00 2002-03-24 09:57:39.940 083 15315.44 574.81 57367.79 88888.00 2002-03-24 09:57:40.940 083 15314.01 574.43 57369.01 88888.00 2002-03-24 09:57:41.940 083 15315.57 573.44 57369.87 88888.00 2002-03-24 09:57:42.940 083 15316.61 573.94 57371.09 88888.00 2002-03-24 09:57:43.940 083 15315.44 574.93 57372.43 88888.00 2002-03-24 09:57:44.940 083 15313.88 576.66 57372.56 88888.00 2002-03-24 09:57:45.940 083 15310.11 575.55 57372.80 88888.00 2002-03-24 09:57:46.940 083 15307.25 574.43 57373.90 88888.00 2002-03-24 09:57:47.940 083 15303.61 573.20 57374.02 88888.00 2002-03-24 09:57:48.940 083 15299.59 570.59 57375.00 88888.00 2002-03-24 09:57:49.940 083 15297.25 568.12 57375.25 88888.00 2002-03-24 09:57:50.940 083 15296.08 564.77 57374.76 88888.00 2002-03-24 09:57:51.940 083 15295.30 563.78 57375.86 88888.00 2002-03-24 09:57:52.940 083 15295.30 564.65 57376.23 88888.00 2002-03-24 09:57:53.940 083 15295.04 566.14 57376.35 88888.00 2002-03-24 09:57:54.940 083 15293.74 565.14 57375.98 88888.00 2002-03-24 09:57:55.940 083 15294.26 565.39 57375.98 88888.00 2002-03-24 09:57:56.940 083 15294.52 565.02 57376.71 88888.00 2002-03-24 09:57:57.940 083 15294.78 563.29 57376.59 88888.00 2002-03-24 09:57:58.940 083 15296.60 560.81 57376.71 88888.00 2002-03-24 09:57:59.940 083 15296.99 558.58 57377.08 88888.00 2002-03-24 09:58:00.940 083 15298.42 558.58 57376.84 88888.00 2002-03-24 09:58:01.940 083 15298.03 558.83 57377.08 88888.00 2002-03-24 09:58:02.940 083 15296.86 558.09 57377.69 88888.00 2002-03-24 09:58:03.940 083 15296.08 557.96 57377.57 88888.00 2002-03-24 09:58:04.940 083 15293.09 557.59 57377.20 88888.00 2002-03-24 09:58:05.940 083 15291.27 557.96 57376.84 88888.00 2002-03-24 09:58:06.940 083 15289.19 557.09 57376.47 88888.00 2002-03-24 09:58:07.940 083 15288.54 555.73 57377.08 88888.00 2002-03-24 09:58:08.940 083 15287.37 555.24 57376.47 88888.00 2002-03-24 09:58:09.940 083 15286.98 555.86 57375.74 88888.00 2002-03-24 09:58:10.940 083 15285.81 556.85 57374.76 88888.00 2002-03-24 09:58:11.940 083 15286.59 556.60 57374.02 88888.00 2002-03-24 09:58:12.940 083 15288.54 555.24 57373.41 88888.00 2002-03-24 09:58:13.940 083 15289.97 552.76 57373.05 88888.00 2002-03-24 09:58:14.940 083 15293.74 552.26 57371.82 88888.00 2002-03-24 09:58:15.940 083 15294.00 552.14 57370.72 88888.00 2002-03-24 09:58:16.940 083 15292.31 553.25 57371.09 88888.00 2002-03-24 09:58:17.940 083 15290.23 554.25 57369.87 88888.00 2002-03-24 09:58:18.940 083 15287.50 554.00 57368.77 88888.00 2002-03-24 09:58:19.940 083 15287.11 553.63 57369.38 88888.00 2002-03-24 09:58:20.940 083 15286.85 553.13 57368.52 88888.00 2002-03-24 09:58:21.940 083 15286.20 553.13 57367.67 88888.00 2002-03-24 09:58:22.940 083 15284.51 553.87 57368.89 88888.00 2002-03-24 09:58:23.940 083 15284.90 554.87 57367.54 88888.00 2002-03-24 09:58:24.940 083 15284.90 556.97 57367.42 88888.00 2002-03-24 09:58:25.940 083 15286.72 559.57 57366.93 88888.00 2002-03-24 09:58:26.940 083 15286.59 561.06 57367.18 88888.00 2002-03-24 09:58:27.940 083 15287.50 559.45 57366.45 88888.00 2002-03-24 09:58:28.940 083 15289.06 556.97 57367.67 88888.00 2002-03-24 09:58:29.940 083 15288.54 555.86 57367.05 88888.00 2002-03-24 09:58:30.940 083 15287.50 556.10 57367.05 88888.00 2002-03-24 09:58:31.940 083 15286.85 555.73 57367.91 88888.00 2002-03-24 09:58:32.940 083 15286.98 555.73 57368.28 88888.00 2002-03-24 09:58:33.940 083 15286.98 555.11 57368.77 88888.00 2002-03-24 09:58:34.940 083 15288.15 555.11 57368.89 88888.00 2002-03-24 09:58:35.940 083 15289.06 557.22 57369.01 88888.00 2002-03-24 09:58:36.940 083 15289.45 558.58 57369.01 88888.00 2002-03-24 09:58:37.940 083 15287.63 559.08 57368.64 88888.00 2002-03-24 09:58:38.940 083 15285.94 559.20 57369.01 88888.00 2002-03-24 09:58:39.940 083 15283.74 557.71 57369.87 88888.00 2002-03-24 09:58:40.940 083 15282.96 556.60 57370.48 88888.00 2002-03-24 09:58:41.940 083 15281.01 555.48 57370.23 88888.00 2002-03-24 09:58:42.940 083 15279.58 554.37 57370.11 88888.00 2002-03-24 09:58:43.940 083 15278.28 554.37 57370.11 88888.00 2002-03-24 09:58:44.940 083 15275.68 555.24 57368.89 88888.00 2002-03-24 09:58:45.940 083 15273.34 555.61 57367.91 88888.00 2002-03-24 09:58:46.940 083 15270.87 556.35 57367.54 88888.00 2002-03-24 09:58:47.940 083 15266.71 557.96 57367.30 88888.00 2002-03-24 09:58:48.940 083 15262.04 558.33 57366.32 88888.00 2002-03-24 09:58:49.940 083 15257.88 557.84 57365.22 88888.00 2002-03-24 09:58:50.940 083 15255.28 558.09 57364.86 88888.00 2002-03-24 09:58:51.940 083 15254.63 558.70 57363.39 88888.00 2002-03-24 09:58:52.940 083 15252.29 558.21 57363.02 88888.00 2002-03-24 09:58:53.940 083 15251.12 557.34 57360.94 88888.00 2002-03-24 09:58:54.940 083 15249.56 558.95 57359.96 88888.00 2002-03-24 09:58:55.940 083 15248.39 560.31 57358.74 88888.00 2002-03-24 09:58:56.940 083 15244.24 558.95 57356.18 88888.00 2002-03-24 09:58:57.940 083 15240.21 559.08 57355.68 88888.00 2002-03-24 09:58:58.940 083 15235.92 561.18 57354.09 88888.00 2002-03-24 09:58:59.940 083 15230.98 562.42 57352.38 88888.00 2002-03-24 09:59:00.940 083 15228.65 563.91 57351.41 88888.00 2002-03-24 09:59:01.940 083 15226.70 566.14 57350.79 88888.00 2002-03-24 09:59:02.940 083 15226.31 567.87 57349.08 88888.00 2002-03-24 09:59:03.940 083 15228.00 573.69 57347.62 88888.00 2002-03-24 09:59:04.940 083 15228.39 578.77 57346.39 88888.00 2002-03-24 09:59:05.940 083 15227.22 582.36 57345.66 88888.00 2002-03-24 09:59:06.940 083 15226.44 584.59 57345.41 88888.00 2002-03-24 09:59:07.940 083 15224.88 585.21 57344.19 88888.00 2002-03-24 09:59:08.940 083 15224.88 583.60 57343.82 88888.00 2002-03-24 09:59:09.940 083 15224.75 585.33 57343.46 88888.00 2002-03-24 09:59:10.940 083 15224.62 587.19 57342.23 88888.00 2002-03-24 09:59:11.940 083 15224.49 589.67 57341.50 88888.00 2002-03-24 09:59:12.940 083 15223.06 591.77 57341.38 88888.00 2002-03-24 09:59:13.940 083 15222.67 592.39 57341.26 88888.00 2002-03-24 09:59:14.940 083 15220.59 592.15 57339.55 88888.00 2002-03-24 09:59:15.940 083 15219.42 589.42 57340.28 88888.00 2002-03-24 09:59:16.940 083 15218.38 587.31 57340.04 88888.00 2002-03-24 09:59:17.940 083 15218.90 587.93 57338.57 88888.00 2002-03-24 09:59:18.940 083 15217.99 588.43 57337.71 88888.00 2002-03-24 09:59:19.940 083 15215.78 588.92 57338.08 88888.00 2002-03-24 09:59:20.940 083 15215.26 586.70 57337.84 88888.00 2002-03-24 09:59:21.940 083 15213.83 585.95 57338.08 88888.00 2002-03-24 09:59:22.940 083 15212.40 585.95 57337.84 88888.00 2002-03-24 09:59:23.940 083 15211.11 585.83 57337.84 88888.00 2002-03-24 09:59:24.940 083 15210.33 585.70 57338.08 88888.00 2002-03-24 09:59:25.940 083 15209.03 586.32 57338.20 88888.00 2002-03-24 09:59:26.940 083 15207.99 585.70 57338.08 88888.00 2002-03-24 09:59:27.940 083 15207.99 587.31 57337.84 88888.00 2002-03-24 09:59:28.940 083 15209.81 587.56 57338.57 88888.00 2002-03-24 09:59:29.940 083 15212.01 586.08 57339.06 88888.00 2002-03-24 09:59:30.940 083 15213.96 584.59 57340.16 88888.00 2002-03-24 09:59:31.940 083 15214.74 581.49 57341.87 88888.00 2002-03-24 09:59:32.940 083 15215.00 576.91 57344.19 88888.00 2002-03-24 09:59:33.940 083 15212.79 572.58 57346.03 88888.00 2002-03-24 09:59:34.940 083 15210.72 570.10 57348.11 88888.00 2002-03-24 09:59:35.940 083 15207.99 566.76 57349.94 88888.00 2002-03-24 09:59:36.940 083 15205.13 566.01 57350.55 88888.00 2002-03-24 09:59:37.940 083 15201.49 565.64 57353.12 88888.00 2002-03-24 09:59:38.940 083 15199.67 565.14 57353.61 88888.00 2002-03-24 09:59:39.940 083 15198.24 566.76 57355.07 88888.00 2002-03-24 09:59:40.940 083 15198.50 567.13 57356.05 88888.00 2002-03-24 09:59:41.940 083 15198.76 566.01 57356.91 88888.00 2002-03-24 09:59:42.940 083 15198.24 562.67 57358.01 88888.00 2002-03-24 09:59:43.940 083 15198.24 559.70 57359.11 88888.00 2002-03-24 09:59:44.940 083 15197.46 556.85 57359.96 88888.00 2002-03-24 09:59:45.940 083 15195.64 556.23 57360.70 88888.00 2002-03-24 09:59:46.940 083 15193.96 554.12 57361.43 88888.00 2002-03-24 09:59:47.940 083 15189.54 553.63 57362.04 88888.00 2002-03-24 09:59:48.940 083 15186.29 553.50 57362.41 88888.00 2002-03-24 09:59:49.940 083 15184.34 552.88 57363.75 88888.00 2002-03-24 09:59:50.940 083 15182.13 554.00 57363.14 88888.00 2002-03-24 09:59:51.940 083 15179.53 554.12 57363.88 88888.00 2002-03-24 09:59:52.940 083 15176.80 554.49 57365.22 88888.00 2002-03-24 09:59:53.940 083 15175.38 555.61 57364.49 88888.00 2002-03-24 09:59:54.940 083 15173.30 554.37 57364.61 88888.00 2002-03-24 09:59:55.940 083 15171.74 553.63 57365.22 88888.00 2002-03-24 10:00:00.940 083 15157.96 550.28 57364.98 88888.00 2002-03-24 10:00:01.940 083 15155.76 551.03 57364.61 88888.00 2002-03-24 10:00:02.940 083 15154.33 554.00 57363.75 88888.00 2002-03-24 10:00:03.940 083 15152.77 556.97 57363.14 88888.00 2002-03-24 10:00:04.940 083 15151.73 560.19 57362.65 88888.00 2002-03-24 10:00:05.940 083 15149.78 563.04 57362.41 88888.00 2002-03-24 10:00:06.940 083 15147.83 565.64 57362.53 88888.00 2002-03-24 10:00:07.940 083 15144.97 566.63 57361.31 88888.00 2002-03-24 10:00:08.940 083 15143.02 569.11 57361.19 88888.00 2002-03-24 10:00:09.940 083 15139.25 570.84 57359.35 88888.00 2002-03-24 10:00:10.940 083 15136.92 572.82 57358.86 88888.00 2002-03-24 10:00:11.940 083 15132.63 572.70 57357.76 88888.00 2002-03-24 10:00:12.940 083 15129.90 573.94 57356.79 88888.00 2002-03-24 10:00:13.940 083 15126.00 574.19 57354.71 88888.00 2002-03-24 10:00:14.940 083 15123.01 574.81 57354.09 88888.00 2002-03-24 10:00:15.940 083 15120.16 577.16 57353.24 88888.00 2002-03-24 10:00:16.940 083 15117.69 577.78 57351.16 88888.00 2002-03-24 10:00:17.940 083 15115.22 577.53 57349.82 88888.00 2002-03-24 10:00:18.940 083 15113.92 577.65 57348.71 88888.00 2002-03-24 10:00:19.940 083 15112.49 578.89 57347.98 88888.00 2002-03-24 10:00:20.940 083 15111.06 580.13 57346.39 88888.00 2002-03-24 10:00:21.940 083 15109.63 580.50 57345.29 88888.00 2002-03-24 10:00:22.940 083 15107.68 582.24 57344.07 88888.00 2002-03-24 10:00:23.940 083 15104.56 584.22 57343.70 88888.00 2002-03-24 10:00:24.940 083 15101.45 585.58 57343.34 88888.00 2002-03-24 10:00:25.940 083 15097.55 588.06 57341.87 88888.00 2002-03-24 10:00:26.940 083 15094.95 589.79 57341.75 88888.00 2002-03-24 10:00:27.940 083 15092.35 591.53 57341.14 88888.00 2002-03-24 10:00:28.940 083 15088.97 593.14 57339.91 88888.00 2002-03-24 10:00:29.940 083 15087.15 594.37 57340.28 88888.00 2002-03-24 10:00:30.940 083 15084.17 596.98 57339.18 88888.00 2002-03-24 10:00:31.940 083 15081.31 597.35 57339.06 88888.00 2002-03-24 10:00:32.940 083 15078.84 599.20 57338.93 88888.00 2002-03-24 10:00:33.940 083 15076.24 600.32 57338.08 88888.00 2002-03-24 10:00:34.940 083 15073.77 602.55 57336.98 88888.00 2002-03-24 10:00:35.940 083 15072.99 603.91 57337.34 88888.00 2002-03-24 10:00:36.940 083 15072.08 606.14 57336.25 88888.00 2002-03-24 10:00:37.940 083 15072.47 607.38 57336.37 88888.00 2002-03-24 10:00:38.940 083 15072.47 608.74 57336.61 88888.00 2002-03-24 10:00:39.940 083 15070.91 608.62 57336.49 88888.00 2002-03-24 10:00:40.940 083 15069.48 610.85 57336.49 88888.00 2002-03-24 10:00:41.940 083 15068.31 612.09 57337.22 88888.00 2002-03-24 10:00:42.940 083 15065.46 613.70 57336.61 88888.00 2002-03-24 10:00:43.940 083 15063.12 616.17 57337.10 88888.00 2002-03-24 10:00:44.940 083 15060.52 617.66 57336.25 88888.00 2002-03-24 10:00:45.940 083 15058.18 619.76 57337.34 88888.00 2002-03-24 10:00:46.940 083 15055.97 621.87 57336.49 88888.00 2002-03-24 10:00:47.940 083 15054.15 624.47 57336.86 88888.00 2002-03-24 10:00:48.940 083 15052.72 625.83 57336.98 88888.00 2002-03-24 10:00:49.940 083 15051.03 627.57 57336.98 88888.00 2002-03-24 10:00:50.940 083 15049.34 627.94 57336.25 88888.00 2002-03-24 10:00:51.940 083 15049.73 628.81 57336.37 88888.00 2002-03-24 10:00:52.940 083 15049.34 628.93 57336.12 88888.00 2002-03-24 10:00:53.940 083 15049.34 629.05 57336.25 88888.00 2002-03-24 10:00:54.940 083 15047.92 628.68 57336.37 88888.00 2002-03-24 10:00:55.940 083 15047.66 629.92 57336.49 88888.00 2002-03-24 10:00:56.940 083 15045.84 628.81 57336.12 88888.00 2002-03-24 10:00:57.940 083 15045.45 628.81 57336.49 88888.00 2002-03-24 10:00:58.940 083 15043.76 627.57 57336.25 88888.00 2002-03-24 10:00:59.940 083 15043.63 627.94 57337.10 88888.00 2002-03-24 10:01:00.940 083 15043.89 626.95 57336.37 88888.00 2002-03-24 10:01:01.940 083 15044.28 625.46 57336.61 88888.00 2002-03-24 10:01:02.940 083 15043.37 626.08 57336.37 88888.00 2002-03-24 10:01:03.940 083 15041.55 625.59 57336.49 88888.00 2002-03-24 10:01:04.940 083 15040.38 626.70 57336.86 88888.00 2002-03-24 10:01:05.940 083 15038.95 627.69 57336.86 88888.00 2002-03-24 10:01:06.940 083 15038.04 628.56 57337.10 88888.00 2002-03-24 10:01:07.940 083 15035.44 628.43 57336.98 88888.00 2002-03-24 10:01:08.940 083 15034.40 629.18 57336.49 88888.00 2002-03-24 10:01:09.940 083 15033.36 629.67 57336.61 88888.00 2002-03-24 10:01:10.940 083 15032.58 630.54 57337.22 88888.00 2002-03-24 10:01:11.940 083 15030.89 630.91 57336.61 88888.00 2002-03-24 10:01:12.940 083 15029.34 633.51 57335.51 88888.00 2002-03-24 10:01:13.940 083 15026.61 635.37 57335.88 88888.00 2002-03-24 10:01:14.940 083 15025.83 638.47 57336.00 88888.00 2002-03-24 10:01:15.940 083 15024.27 640.45 57335.75 88888.00 2002-03-24 10:01:16.940 083 15025.18 640.32 57336.00 88888.00 2002-03-24 10:01:17.940 083 15024.40 638.47 57335.51 88888.00 2002-03-24 10:01:18.940 083 15024.27 636.98 57335.88 88888.00 2002-03-24 10:01:19.940 083 15024.01 636.24 57336.49 88888.00 2002-03-24 10:01:20.940 083 15024.27 634.63 57336.00 88888.00 2002-03-24 10:01:21.940 083 15025.18 634.13 57336.00 88888.00 2002-03-24 10:01:22.940 083 15025.44 631.78 57336.73 88888.00 2002-03-24 10:01:23.940 083 15025.18 631.16 57336.86 88888.00 2002-03-24 10:01:24.940 083 15024.01 629.92 57336.73 88888.00 2002-03-24 10:01:25.940 083 15025.44 628.93 57336.49 88888.00 2002-03-24 10:01:26.940 083 15026.35 627.07 57337.10 88888.00 2002-03-24 10:01:27.940 083 15026.87 625.21 57337.96 88888.00 2002-03-24 10:01:28.940 083 15028.04 621.25 57337.10 88888.00 2002-03-24 10:01:29.940 083 15028.95 619.27 57337.34 88888.00 2002-03-24 10:01:30.940 083 15029.86 617.41 57338.69 88888.00 2002-03-24 10:01:31.940 083 15029.47 615.18 57338.45 88888.00 2002-03-24 10:01:32.940 083 15028.69 613.20 57338.57 88888.00 2002-03-24 10:01:33.940 083 15028.82 611.96 57338.45 88888.00 2002-03-24 10:01:34.940 083 15028.69 611.09 57337.96 88888.00 2002-03-24 10:01:35.940 083 15028.69 610.10 57338.57 88888.00 2002-03-24 10:01:36.940 083 15029.34 607.50 57338.08 88888.00 2002-03-24 10:01:37.940 083 15029.34 606.64 57338.08 88888.00 2002-03-24 10:01:38.940 083 15029.47 605.77 57338.08 88888.00 2002-03-24 10:01:39.940 083 15028.82 605.15 57338.45 88888.00 2002-03-24 10:01:40.940 083 15029.08 604.65 57337.59 88888.00 2002-03-24 10:01:41.940 083 15029.60 603.91 57337.71 88888.00 2002-03-24 10:01:42.940 083 15030.50 603.17 57338.32 88888.00 2002-03-24 10:01:43.940 083 15032.19 603.54 57338.20 88888.00 2002-03-24 10:01:44.940 083 15034.14 602.92 57338.69 88888.00 2002-03-24 10:01:45.940 083 15034.92 603.29 57338.81 88888.00 2002-03-24 10:01:46.940 083 15037.00 603.54 57338.69 88888.00 2002-03-24 10:01:47.940 083 15038.04 604.78 57338.93 88888.00 2002-03-24 10:01:48.940 083 15040.12 604.41 57339.06 88888.00 2002-03-24 10:01:49.940 083 15039.73 605.15 57339.30 88888.00 2002-03-24 10:01:50.940 083 15040.77 605.65 57338.45 88888.00 2002-03-24 10:01:51.940 083 15041.55 607.75 57339.06 88888.00 2002-03-24 10:01:52.940 083 15043.24 608.87 57339.18 88888.00 2002-03-24 10:01:53.940 083 15044.54 609.61 57339.42 88888.00 2002-03-24 10:01:54.940 083 15046.88 609.98 57338.93 88888.00 2002-03-24 10:01:55.940 083 15049.99 610.97 57339.06 88888.00 2002-03-24 10:01:56.940 083 15052.46 610.72 57340.16 88888.00 2002-03-24 10:01:57.940 083 15054.28 610.23 57339.67 88888.00 2002-03-24 10:01:58.940 083 15056.49 611.34 57339.91 88888.00 2002-03-24 10:01:59.940 083 15058.96 610.72 57340.16 88888.00 2002-03-24 10:02:00.940 083 15060.00 610.85 57340.64 88888.00 2002-03-24 10:02:01.940 083 15060.78 610.10 57341.62 88888.00 2002-03-24 10:02:02.940 083 15061.17 610.48 57341.75 88888.00 2002-03-24 10:02:03.940 083 15061.56 610.23 57341.62 88888.00 2002-03-24 10:02:04.940 083 15060.13 610.23 57342.60 88888.00 2002-03-24 10:02:05.940 083 15060.13 609.86 57341.38 88888.00 2002-03-24 10:02:06.940 083 15060.13 609.36 57341.99 88888.00 2002-03-24 10:02:07.940 083 15062.08 607.75 57342.60 88888.00 2002-03-24 10:02:08.940 083 15062.73 606.51 57341.62 88888.00 2002-03-24 10:02:09.940 083 15063.12 605.27 57342.60 88888.00 2002-03-24 10:02:10.940 083 15065.33 604.16 57342.48 88888.00 2002-03-24 10:02:11.940 083 15067.27 603.17 57341.62 88888.00 2002-03-24 10:02:12.940 083 15070.13 602.55 57342.23 88888.00 2002-03-24 10:02:13.940 083 15074.94 603.29 57341.87 88888.00 2002-03-24 10:02:14.940 083 15077.02 602.55 57342.23 88888.00 2002-03-24 10:02:15.940 083 15080.79 603.04 57343.09 88888.00 2002-03-24 10:02:16.940 083 15084.29 603.91 57342.11 88888.00 2002-03-24 10:02:17.940 083 15087.93 604.41 57342.48 88888.00 2002-03-24 10:02:18.940 083 15092.09 605.89 57343.46 88888.00 2002-03-24 10:02:19.940 083 15096.25 607.01 57343.34 88888.00 2002-03-24 10:02:20.940 083 15101.58 608.49 57343.82 88888.00 2002-03-24 10:02:21.940 083 15105.47 608.99 57344.19 88888.00 2002-03-24 10:02:22.940 083 15110.54 611.09 57345.29 88888.00 2002-03-24 10:02:23.940 083 15116.39 612.09 57345.90 88888.00 2002-03-24 10:02:24.940 083 15121.20 612.46 57347.49 88888.00 2002-03-24 10:02:25.940 083 15125.48 611.96 57349.08 88888.00 2002-03-24 10:02:26.940 083 15132.37 612.21 57349.57 88888.00 2002-03-24 10:02:27.940 083 15137.96 611.59 57350.79 88888.00 2002-03-24 10:02:28.940 083 15143.15 610.72 57352.26 88888.00 2002-03-24 10:02:29.940 083 15146.92 611.84 57353.85 88888.00 2002-03-24 10:02:30.940 083 15152.25 610.97 57355.32 88888.00 2002-03-24 10:02:31.940 083 15156.92 611.22 57356.66 88888.00 2002-03-24 10:02:32.940 083 15161.47 611.71 57357.76 88888.00 2002-03-24 10:02:33.940 083 15165.76 610.35 57358.74 88888.00 2002-03-24 10:02:34.940 083 15169.14 610.48 57360.45 88888.00 2002-03-24 10:02:35.940 083 15173.56 608.99 57361.43 88888.00 2002-03-24 10:02:36.940 083 15176.93 608.49 57363.27 88888.00 2002-03-24 10:02:37.940 083 15179.92 608.87 57363.39 88888.00 2002-03-24 10:02:38.940 083 15183.04 608.49 57364.49 88888.00 2002-03-24 10:02:39.940 083 15185.64 608.25 57365.96 88888.00 2002-03-24 10:02:40.940 083 15187.20 608.87 57366.69 88888.00 2002-03-24 10:02:41.940 083 15189.80 610.23 57368.16 88888.00 2002-03-24 10:02:42.940 083 15192.40 610.35 57368.16 88888.00 2002-03-24 10:02:43.940 083 15194.86 612.09 57369.50 88888.00 2002-03-24 10:02:44.940 083 15198.37 612.46 57371.21 88888.00 2002-03-24 10:02:45.940 083 15202.01 611.96 57370.72 88888.00 2002-03-24 10:02:46.940 083 15206.69 612.83 57371.58 88888.00 2002-03-24 10:02:47.940 083 15210.98 612.70 57371.95 88888.00 2002-03-24 10:02:48.940 083 15214.61 611.84 57373.17 88888.00 2002-03-24 10:02:49.940 083 15218.51 611.09 57373.29 88888.00 2002-03-24 10:02:50.940 083 15221.89 611.59 57374.27 88888.00 2002-03-24 10:02:51.940 083 15226.18 611.34 57375.00 88888.00 2002-03-24 10:02:52.940 083 15230.21 611.34 57375.00 88888.00 2002-03-24 10:02:53.940 083 15232.93 611.22 57375.86 88888.00 2002-03-24 10:02:54.940 083 15236.31 610.35 57376.84 88888.00 2002-03-24 10:02:55.940 083 15239.56 611.09 57377.82 88888.00 2002-03-24 10:02:56.940 083 15241.12 611.09 57378.06 88888.00 2002-03-24 10:02:57.940 083 15243.85 611.84 57378.30 88888.00 2002-03-24 10:02:58.940 083 15244.24 613.20 57378.67 88888.00 2002-03-24 10:02:59.940 083 15246.97 613.94 57378.55 88888.00 2002-03-24 10:03:00.940 083 15246.97 615.43 57378.91 88888.00 2002-03-24 10:03:01.940 083 15247.62 616.54 57378.91 88888.00 2002-03-24 10:03:02.940 083 15249.69 616.92 57378.67 88888.00 2002-03-24 10:03:03.940 083 15251.77 617.41 57378.30 88888.00 2002-03-24 10:03:04.940 083 15252.81 617.54 57378.43 88888.00 2002-03-24 10:03:05.940 083 15255.28 617.16 57377.69 88888.00 2002-03-24 10:03:06.940 083 15256.19 617.04 57377.69 88888.00 2002-03-24 10:03:07.940 083 15256.84 617.91 57377.20 88888.00 2002-03-24 10:03:08.940 083 15257.23 619.27 57376.59 88888.00 2002-03-24 10:03:09.940 083 15256.58 619.64 57375.98 88888.00 2002-03-24 10:03:10.940 083 15256.32 621.62 57375.00 88888.00 2002-03-24 10:03:11.940 083 15256.19 622.74 57374.76 88888.00 2002-03-24 10:03:12.940 083 15256.32 625.21 57373.41 88888.00 2002-03-24 10:03:13.940 083 15257.10 626.82 57373.17 88888.00 2002-03-24 10:03:14.940 083 15257.36 627.81 57371.46 88888.00 2002-03-24 10:03:15.940 083 15257.49 629.43 57370.60 88888.00 2002-03-24 10:03:16.940 083 15259.05 629.92 57370.23 88888.00 2002-03-24 10:03:17.940 083 15258.40 630.54 57368.28 88888.00 2002-03-24 10:03:18.940 083 15258.14 631.28 57367.30 88888.00 2002-03-24 10:03:19.940 083 15256.97 632.15 57366.08 88888.00 2002-03-24 10:03:20.940 083 15257.23 633.14 57364.49 88888.00 2002-03-24 10:03:21.940 083 15256.45 632.65 57363.51 88888.00 2002-03-24 10:03:22.940 083 15256.19 633.88 57362.90 88888.00 2002-03-24 10:03:23.940 083 15256.71 634.26 57361.31 88888.00 2002-03-24 10:03:24.940 083 15256.97 635.25 57359.84 88888.00 2002-03-24 10:03:25.940 083 15258.14 636.48 57358.50 88888.00 2002-03-24 10:03:26.940 083 15259.05 636.11 57357.27 88888.00 2002-03-24 10:03:27.940 083 15259.44 636.86 57356.05 88888.00 2002-03-24 10:03:28.940 083 15261.13 636.98 57355.81 88888.00 2002-03-24 10:03:29.940 083 15262.30 637.48 57354.59 88888.00 2002-03-24 10:03:30.940 083 15264.51 637.10 57352.51 88888.00 2002-03-24 10:03:31.940 083 15265.16 637.72 57351.53 88888.00 2002-03-24 10:03:32.940 083 15266.58 638.22 57350.92 88888.00 2002-03-24 10:03:33.940 083 15266.84 639.83 57349.70 88888.00 2002-03-24 10:03:34.940 083 15267.49 640.70 57348.47 88888.00 2002-03-24 10:03:35.940 083 15267.88 641.07 57347.12 88888.00 2002-03-24 10:03:36.940 083 15267.36 641.44 57346.03 88888.00 2002-03-24 10:03:37.940 083 15268.40 641.07 57344.68 88888.00 2002-03-24 10:03:38.940 083 15268.27 642.43 57343.21 88888.00 2002-03-24 10:03:39.940 083 15268.92 642.06 57342.23 88888.00 2002-03-24 10:03:40.940 083 15268.40 643.67 57340.89 88888.00 2002-03-24 10:03:41.940 083 15269.18 644.54 57339.55 88888.00 2002-03-24 10:03:42.940 083 15267.75 645.15 57338.81 88888.00 2002-03-24 10:03:43.940 083 15266.84 644.91 57337.47 88888.00 2002-03-24 10:03:44.940 083 15267.23 645.90 57336.00 88888.00 2002-03-24 10:03:45.940 083 15266.58 646.39 57334.41 88888.00 2002-03-24 10:03:46.940 083 15265.54 646.64 57333.92 88888.00 2002-03-24 10:03:47.940 083 15265.29 646.89 57332.33 88888.00 2002-03-24 10:03:48.940 083 15264.64 646.76 57331.36 88888.00 2002-03-24 10:03:49.940 083 15263.99 647.51 57329.52 88888.00 2002-03-24 10:03:50.940 083 15263.73 647.14 57328.42 88888.00 2002-03-24 10:03:51.940 083 15262.69 647.26 57327.32 88888.00 2002-03-24 10:03:52.940 083 15261.78 648.25 57326.22 88888.00 2002-03-24 10:03:53.940 083 15260.87 648.50 57325.97 88888.00 2002-03-24 10:03:54.940 083 15260.48 648.62 57324.63 88888.00 2002-03-24 10:03:55.940 083 15259.57 648.13 57323.65 88888.00 2002-03-24 10:03:56.940 083 15259.96 647.88 57322.55 88888.00 2002-03-24 10:03:57.940 083 15259.31 646.64 57320.59 88888.00 2002-03-24 10:03:58.940 083 15259.05 646.64 57320.35 88888.00 2002-03-24 10:03:59.940 083 15258.01 644.78 57319.98 88888.00 2002-03-24 10:04:00.940 083 15256.97 645.40 57318.52 88888.00 2002-03-24 10:04:01.940 083 15255.28 643.67 57318.03 88888.00 2002-03-24 10:04:02.940 083 15254.89 642.55 57317.41 88888.00 2002-03-24 10:04:03.940 083 15254.50 640.82 57315.83 88888.00 2002-03-24 10:04:04.940 083 15254.89 638.84 57315.70 88888.00 2002-03-24 10:04:05.940 083 15255.93 636.98 57314.85 88888.00 2002-03-24 10:04:06.940 083 15255.93 637.23 57314.85 88888.00 2002-03-24 10:04:07.940 083 15254.89 635.74 57313.99 88888.00 2002-03-24 10:04:08.940 083 15254.76 635.12 57313.38 88888.00 2002-03-24 10:04:09.940 083 15254.37 634.38 57312.77 88888.00 2002-03-24 10:04:10.940 083 15252.81 633.39 57312.28 88888.00 2002-03-24 10:04:11.940 083 15251.90 632.89 57312.16 88888.00 2002-03-24 10:04:12.940 083 15251.38 632.15 57310.94 88888.00 2002-03-24 10:04:13.940 083 15250.47 631.53 57310.57 88888.00 2002-03-24 10:04:14.940 083 15250.08 631.41 57310.45 88888.00 2002-03-24 10:04:15.940 083 15248.91 631.28 57308.73 88888.00 2002-03-24 10:04:16.940 083 15248.78 631.65 57308.86 88888.00 2002-03-24 10:04:17.940 083 15246.97 630.04 57308.37 88888.00 2002-03-24 10:04:18.940 083 15244.63 630.66 57308.12 88888.00 2002-03-24 10:04:19.940 083 15243.46 630.42 57307.02 88888.00 2002-03-24 10:04:20.940 083 15240.34 630.79 57305.92 88888.00 2002-03-24 10:04:21.940 083 15238.13 631.04 57306.05 88888.00 2002-03-24 10:04:22.940 083 15236.18 630.91 57305.68 88888.00 2002-03-24 10:04:23.940 083 15234.10 631.41 57304.82 88888.00 2002-03-24 10:04:24.940 083 15232.80 630.91 57303.96 88888.00 2002-03-24 10:04:25.940 083 15232.02 631.04 57303.72 88888.00 2002-03-24 10:04:26.940 083 15232.41 630.54 57303.36 88888.00 2002-03-24 10:04:27.940 083 15231.76 629.43 57302.38 88888.00 2002-03-24 10:04:28.940 083 15232.02 629.05 57301.52 88888.00 2002-03-24 10:04:29.940 083 15231.63 627.69 57302.01 88888.00 2002-03-24 10:04:30.940 083 15231.76 628.06 57301.52 88888.00 2002-03-24 10:04:31.940 083 15231.63 627.57 57300.54 88888.00 2002-03-24 10:04:32.940 083 15231.24 627.32 57300.66 88888.00 2002-03-24 10:04:33.940 083 15229.42 627.32 57300.30 88888.00 2002-03-24 10:04:34.940 083 15228.13 626.58 57300.30 88888.00 2002-03-24 10:04:35.940 083 15226.18 626.33 57300.05 88888.00 2002-03-24 10:04:36.940 083 15225.14 627.20 57300.18 88888.00 2002-03-24 10:04:37.940 083 15222.93 626.08 57299.57 88888.00 2002-03-24 10:04:38.940 083 15221.76 625.59 57299.81 88888.00 2002-03-24 10:04:39.940 083 15220.85 624.84 57299.32 88888.00 2002-03-24 10:04:40.940 083 15219.55 623.60 57298.34 88888.00 2002-03-24 10:04:41.940 083 15218.25 623.36 57298.71 88888.00 2002-03-24 10:04:42.940 083 15215.91 622.12 57297.85 88888.00 2002-03-24 10:04:43.940 083 15212.79 622.24 57298.22 88888.00 2002-03-24 10:04:44.940 083 15210.72 621.00 57297.49 88888.00 2002-03-24 10:04:45.940 083 15209.55 620.88 57296.75 88888.00 2002-03-24 10:04:46.940 083 15207.99 620.88 57296.75 88888.00 2002-03-24 10:04:47.940 083 15206.56 620.38 57297.12 88888.00 2002-03-24 10:04:48.940 083 15205.91 619.27 57296.63 88888.00 2002-03-24 10:04:49.940 083 15203.44 619.76 57297.24 88888.00 2002-03-24 10:04:50.940 083 15201.23 619.76 57296.75 88888.00 2002-03-24 10:04:51.940 083 15200.84 620.63 57296.14 88888.00 2002-03-24 10:04:52.940 083 15199.80 620.63 57296.02 88888.00 2002-03-24 10:04:53.940 083 15199.54 620.14 57296.39 88888.00 2002-03-24 10:04:54.940 083 15199.15 620.26 57295.77 88888.00 2002-03-24 10:04:55.940 083 15197.59 619.89 57296.39 88888.00 2002-03-24 10:04:56.940 083 15195.77 619.02 57296.75 88888.00 2002-03-24 10:04:57.940 083 15194.99 619.39 57296.14 88888.00 2002-03-24 10:04:58.940 083 15193.44 619.02 57296.02 88888.00 2002-03-24 10:04:59.940 083 15191.10 618.65 57295.41 88888.00 2002-03-24 10:05:00.940 083 15188.37 618.40 57295.77 88888.00 2002-03-24 10:05:01.940 083 15188.50 618.15 57295.41 88888.00 2002-03-24 10:05:02.940 083 15185.90 617.78 57295.65 88888.00 2002-03-24 10:05:03.940 083 15183.82 617.41 57295.29 88888.00 2002-03-24 10:05:04.940 083 15181.74 615.43 57295.77 88888.00 2002-03-24 10:05:05.940 083 15178.88 615.06 57295.29 88888.00 2002-03-24 10:05:06.940 083 15176.67 614.07 57295.16 88888.00 2002-03-24 10:05:07.940 083 15173.69 614.31 57295.41 88888.00 2002-03-24 10:05:08.940 083 15171.48 614.56 57294.80 88888.00 2002-03-24 10:05:09.940 083 15169.27 612.33 57294.18 88888.00 2002-03-24 10:05:10.940 083 15168.62 612.21 57293.45 88888.00 2002-03-24 10:05:11.940 083 15167.32 611.59 57294.06 88888.00 2002-03-24 10:05:12.940 083 15165.76 609.48 57293.82 88888.00 2002-03-24 10:05:13.940 083 15165.63 607.50 57294.31 88888.00 2002-03-24 10:05:14.940 083 15164.72 604.90 57294.43 88888.00 2002-03-24 10:05:15.940 083 15164.20 602.67 57293.94 88888.00 2002-03-24 10:05:16.940 083 15162.64 600.69 57294.68 88888.00 2002-03-24 10:05:17.940 083 15161.86 598.09 57294.43 88888.00 2002-03-24 10:05:18.940 083 15160.17 596.48 57294.31 88888.00 2002-03-24 10:05:19.940 083 15157.83 594.50 57293.70 88888.00 2002-03-24 10:05:20.940 083 15155.24 592.64 57294.55 88888.00 2002-03-24 10:05:21.940 083 15152.12 592.02 57294.31 88888.00 2002-03-24 10:05:22.940 083 15149.13 590.66 57294.18 88888.00 2002-03-24 10:05:23.940 083 15147.18 589.79 57294.55 88888.00 2002-03-24 10:05:24.940 083 15143.93 590.04 57294.18 88888.00 2002-03-24 10:05:25.940 083 15140.68 588.80 57293.82 88888.00 2002-03-24 10:05:26.940 083 15138.61 588.06 57293.57 88888.00 2002-03-24 10:05:27.940 083 15135.62 587.31 57293.45 88888.00 2002-03-24 10:05:28.940 083 15134.71 586.45 57293.33 88888.00 2002-03-24 10:05:29.940 083 15132.76 587.19 57292.96 88888.00 2002-03-24 10:05:30.940 083 15131.98 586.57 57292.47 88888.00 2002-03-24 10:05:31.940 083 15131.46 586.20 57292.35 88888.00 2002-03-24 10:05:32.940 083 15130.81 586.45 57292.11 88888.00 2002-03-24 10:05:33.940 083 15128.21 586.32 57292.11 88888.00 2002-03-24 10:05:34.940 083 15126.39 586.32 57292.35 88888.00 2002-03-24 10:05:35.940 083 15124.70 585.46 57291.98 88888.00 2002-03-24 10:05:36.940 083 15123.14 584.84 57291.62 88888.00 2002-03-24 10:05:37.940 083 15120.54 583.85 57291.62 88888.00 2002-03-24 10:05:38.940 083 15118.60 582.86 57291.38 88888.00 2002-03-24 10:05:39.940 083 15115.74 582.11 57291.25 88888.00 2002-03-24 10:05:40.940 083 15114.44 582.36 57290.52 88888.00 2002-03-24 10:05:41.940 083 15112.23 582.24 57290.76 88888.00 2002-03-24 10:05:42.940 083 15111.84 582.11 57290.52 88888.00 2002-03-24 10:05:43.940 083 15111.58 581.87 57290.88 88888.00 2002-03-24 10:05:44.940 083 15112.49 580.38 57290.27 88888.00 2002-03-24 10:05:45.940 083 15111.97 580.26 57290.27 88888.00 2002-03-24 10:05:46.940 083 15111.97 579.39 57289.54 88888.00 2002-03-24 10:05:47.940 083 15112.75 578.64 57289.42 88888.00 2002-03-24 10:05:48.940 083 15112.75 577.16 57289.79 88888.00 2002-03-24 10:05:49.940 083 15111.45 576.17 57289.91 88888.00 2002-03-24 10:05:50.940 083 15111.45 575.55 57289.79 88888.00 2002-03-24 10:05:51.940 083 15109.76 573.69 57289.54 88888.00 2002-03-24 10:05:52.940 083 15109.24 571.59 57289.42 88888.00 2002-03-24 10:05:53.940 083 15108.07 570.97 57289.66 88888.00 2002-03-24 10:05:54.940 083 15106.25 569.23 57288.80 88888.00 2002-03-24 10:05:55.940 083 15104.04 567.00 57288.56 88888.00 2002-03-24 10:05:56.940 083 15103.26 565.14 57289.79 88888.00 2002-03-24 10:05:57.940 083 15100.93 564.15 57289.17 88888.00 2002-03-24 10:05:58.940 083 15101.45 563.16 57288.80 88888.00 2002-03-24 10:05:59.940 083 15101.58 561.80 57288.32 88888.00 2002-03-24 10:06:00.940 083 15101.58 560.44 57287.95 88888.00 2002-03-24 10:06:01.940 083 15102.49 560.44 57287.83 88888.00 2002-03-24 10:06:02.940 083 15103.52 559.08 57287.34 88888.00 2002-03-24 10:06:03.940 083 15104.56 557.84 57287.34 88888.00 2002-03-24 10:06:04.940 083 15104.30 556.72 57286.97 88888.00 2002-03-24 10:06:05.940 083 15105.47 555.36 57286.36 88888.00 2002-03-24 10:06:06.940 083 15105.73 553.38 57286.24 88888.00 2002-03-24 10:06:07.940 083 15107.16 552.14 57285.50 88888.00 2002-03-24 10:06:08.940 083 15107.68 551.15 57285.26 88888.00 2002-03-24 10:06:09.940 083 15108.07 550.41 57284.40 88888.00 2002-03-24 10:06:10.940 083 15108.98 549.54 57284.77 88888.00 2002-03-24 10:06:11.940 083 15108.85 549.79 57284.40 88888.00 2002-03-24 10:06:12.940 083 15108.98 548.80 57283.91 88888.00 2002-03-24 10:06:13.940 083 15107.29 549.04 57283.18 88888.00 2002-03-24 10:06:14.940 083 15107.03 548.80 57282.32 88888.00 2002-03-24 10:06:15.940 083 15106.51 548.30 57280.86 88888.00 2002-03-24 10:06:16.940 083 15104.82 547.43 57281.35 88888.00 2002-03-24 10:06:17.940 083 15105.21 546.32 57279.88 88888.00 2002-03-24 10:06:18.940 083 15103.65 545.45 57280.00 88888.00 2002-03-24 10:06:19.940 083 15102.10 544.96 57278.05 88888.00 2002-03-24 10:06:20.940 083 15101.58 543.72 57277.43 88888.00 2002-03-24 10:06:21.940 083 15100.54 541.74 57277.43 88888.00 2002-03-24 10:06:22.940 083 15099.50 540.00 57276.21 88888.00 2002-03-24 10:06:23.940 083 15099.24 538.76 57275.11 88888.00 2002-03-24 10:06:24.940 083 15099.50 538.27 57274.99 88888.00 2002-03-24 10:06:25.940 083 15098.07 538.52 57273.40 88888.00 2002-03-24 10:06:26.940 083 15098.07 538.64 57272.42 88888.00 2002-03-24 10:06:27.940 083 15097.42 538.64 57271.20 88888.00 2002-03-24 10:06:28.940 083 15097.29 538.76 57270.22 88888.00 2002-03-24 10:06:29.940 083 15096.25 540.13 57269.12 88888.00 2002-03-24 10:06:30.940 083 15097.55 540.00 57268.14 88888.00 2002-03-24 10:06:31.940 083 15096.90 539.88 57266.68 88888.00 2002-03-24 10:06:32.940 083 15097.16 539.01 57266.06 88888.00 2002-03-24 10:06:33.940 083 15097.03 539.38 57264.96 88888.00 2002-03-24 10:06:34.940 083 15097.81 539.01 57264.23 88888.00 2002-03-24 10:06:35.940 083 15097.29 538.39 57263.50 88888.00 2002-03-24 10:06:36.940 083 15096.25 538.14 57262.52 88888.00 2002-03-24 10:06:37.940 083 15095.73 537.40 57261.91 88888.00 2002-03-24 10:06:38.940 083 15095.60 537.15 57261.42 88888.00 2002-03-24 10:06:39.940 083 15094.04 536.66 57259.59 88888.00 2002-03-24 10:06:40.940 083 15092.48 536.78 57259.95 88888.00 2002-03-24 10:06:41.940 083 15093.00 536.41 57258.85 88888.00 2002-03-24 10:06:42.940 083 15093.39 536.29 57258.00 88888.00 2002-03-24 10:06:43.940 083 15094.56 534.92 57257.26 88888.00 2002-03-24 10:06:44.940 083 15096.77 533.56 57257.26 88888.00 2002-03-24 10:06:45.940 083 15099.11 532.20 57256.89 88888.00 2002-03-24 10:06:46.940 083 15101.32 529.97 57256.28 88888.00 2002-03-24 10:06:47.940 083 15105.21 527.62 57255.55 88888.00 2002-03-24 10:06:48.940 083 15106.25 525.64 57255.18 88888.00 2002-03-24 10:06:49.940 083 15108.07 524.15 57254.94 88888.00 2002-03-24 10:06:50.940 083 15109.50 523.41 57253.84 88888.00 2002-03-24 10:06:51.940 083 15110.54 523.28 57253.59 88888.00 2002-03-24 10:06:52.940 083 15111.71 523.78 57252.49 88888.00 2002-03-24 10:06:53.940 083 15113.66 524.77 57252.61 88888.00 2002-03-24 10:06:54.940 083 15116.00 525.14 57250.78 88888.00 2002-03-24 10:06:55.940 083 15117.56 526.75 57250.90 88888.00 2002-03-24 10:06:56.940 083 15118.73 528.48 57249.07 88888.00 2002-03-24 10:06:57.940 083 15121.97 528.86 57248.82 88888.00 2002-03-24 10:06:58.940 083 15123.92 528.73 57248.34 88888.00 2002-03-24 10:06:59.940 083 15125.35 528.24 57248.09 88888.00 2002-03-24 10:07:00.940 083 15127.95 527.86 57247.36 88888.00 2002-03-24 10:07:01.940 083 15127.82 527.99 57246.87 88888.00 2002-03-24 10:07:02.940 083 15127.43 527.86 57246.50 88888.00 2002-03-24 10:07:03.940 083 15127.82 529.10 57245.89 88888.00 2002-03-24 10:07:04.940 083 15126.78 529.97 57245.52 88888.00 2002-03-24 10:07:05.940 083 15127.56 529.97 57244.55 88888.00 2002-03-24 10:07:06.940 083 15127.04 530.59 57243.45 88888.00 2002-03-24 10:07:07.940 083 15128.21 531.95 57243.32 88888.00 2002-03-24 10:07:08.940 083 15127.82 532.08 57243.45 88888.00 2002-03-24 10:07:09.940 083 15128.21 533.69 57242.83 88888.00 2002-03-24 10:07:10.940 083 15128.08 534.92 57241.61 88888.00 2002-03-24 10:07:11.940 083 15127.95 536.41 57240.75 88888.00 2002-03-24 10:07:12.940 083 15128.73 536.91 57240.88 88888.00 2002-03-24 10:07:13.940 083 15129.77 539.01 57239.53 88888.00 2002-03-24 10:07:14.940 083 15130.16 539.63 57239.29 88888.00 2002-03-24 10:07:15.940 083 15131.20 542.11 57238.68 88888.00 2002-03-24 10:07:16.940 083 15132.89 543.59 57238.43 88888.00 2002-03-24 10:07:17.940 083 15134.19 545.08 57237.82 88888.00 2002-03-24 10:07:18.940 083 15136.53 546.20 57238.31 88888.00 2002-03-24 10:07:19.940 083 15137.18 547.68 57238.31 88888.00 2002-03-24 10:07:20.940 083 15138.09 548.42 57237.70 88888.00 2002-03-24 10:07:21.940 083 15138.09 550.65 57237.94 88888.00 2002-03-24 10:07:22.940 083 15139.00 551.77 57238.43 88888.00 2002-03-24 10:07:23.940 083 15139.25 553.50 57238.07 88888.00 2002-03-24 10:07:24.940 083 15139.64 554.62 57237.33 88888.00 2002-03-24 10:07:25.940 083 15140.81 555.61 57237.09 88888.00 2002-03-24 10:07:26.940 083 15141.59 556.60 57237.09 88888.00 2002-03-24 10:07:27.940 083 15141.20 558.21 57237.09 88888.00 2002-03-24 10:07:28.940 083 15142.63 558.58 57236.36 88888.00 2002-03-24 10:07:29.940 083 15143.67 558.95 57236.84 88888.00 2002-03-24 10:07:30.940 083 15144.06 559.32 57236.36 88888.00 2002-03-24 10:07:31.940 083 15144.97 560.31 57236.72 88888.00 2002-03-24 10:07:32.940 083 15145.88 560.81 57235.86 88888.00 2002-03-24 10:07:33.940 083 15146.79 561.31 57236.48 88888.00 2002-03-24 10:07:34.940 083 15148.74 561.80 57236.11 88888.00 2002-03-24 10:07:35.940 083 15149.78 563.66 57236.11 88888.00 2002-03-24 10:07:36.940 083 15151.08 563.78 57235.38 88888.00 2002-03-24 10:07:37.940 083 15152.77 565.27 57235.62 88888.00 2002-03-24 10:07:38.940 083 15154.07 566.01 57235.62 88888.00 2002-03-24 10:07:39.940 083 15155.37 566.63 57234.89 88888.00 2002-03-24 10:07:40.940 083 15157.05 567.13 57235.01 88888.00 2002-03-24 10:07:41.940 083 15159.52 567.87 57235.01 88888.00 2002-03-24 10:07:42.940 083 15160.82 568.49 57235.01 88888.00 2002-03-24 10:07:43.940 083 15163.68 568.12 57235.25 88888.00 2002-03-24 10:07:44.940 083 15164.33 568.37 57234.77 88888.00 2002-03-24 10:07:45.940 083 15165.50 569.23 57235.25 88888.00 2002-03-24 10:07:46.940 083 15166.02 569.85 57234.77 88888.00 2002-03-24 10:07:47.940 083 15165.63 571.59 57234.64 88888.00 2002-03-24 10:07:48.940 083 15165.76 573.20 57233.79 88888.00 2002-03-24 10:07:49.940 083 15165.76 575.67 57234.77 88888.00 2002-03-24 10:07:50.940 083 15165.11 577.78 57234.40 88888.00 2002-03-24 10:07:51.940 083 15165.24 579.76 57234.15 88888.00 2002-03-24 10:07:52.940 083 15164.98 580.75 57234.03 88888.00 2002-03-24 10:07:53.940 083 15165.76 581.87 57233.18 88888.00 2002-03-24 10:07:54.940 083 15166.02 583.72 57232.81 88888.00 2002-03-24 10:07:55.940 083 15167.06 583.85 57233.18 88888.00 2002-03-24 10:07:56.940 083 15168.62 585.21 57232.56 88888.00 2002-03-24 10:07:57.940 083 15170.57 585.95 57232.07 88888.00 2002-03-24 10:07:58.940 083 15173.17 586.08 57232.56 88888.00 2002-03-24 10:07:59.940 083 15175.76 586.45 57232.32 88888.00 2002-03-24 10:08:00.940 083 15178.88 586.32 57232.20 88888.00 2002-03-24 10:08:01.940 083 15181.74 586.45 57232.44 88888.00 2002-03-24 10:08:02.940 083 15184.60 586.45 57231.83 88888.00 2002-03-24 10:08:03.940 083 15186.42 586.70 57232.93 88888.00 2002-03-24 10:08:04.940 083 15189.28 586.82 57233.18 88888.00 2002-03-24 10:08:05.940 083 15190.97 586.57 57233.66 88888.00 2002-03-24 10:08:06.940 083 15192.40 586.45 57233.42 88888.00 2002-03-24 10:08:07.940 083 15193.57 586.08 57233.05 88888.00 2002-03-24 10:08:08.940 083 15193.83 585.83 57234.15 88888.00 2002-03-24 10:08:09.940 083 15194.08 586.32 57233.91 88888.00 2002-03-24 10:08:10.940 083 15194.47 586.45 57233.79 88888.00 2002-03-24 10:08:11.940 083 15193.96 587.69 57233.91 88888.00 2002-03-24 10:08:12.940 083 15192.53 588.31 57233.30 88888.00 2002-03-24 10:08:13.940 083 15192.27 588.31 57233.05 88888.00 2002-03-24 10:08:14.940 083 15192.14 589.17 57232.93 88888.00 2002-03-24 10:08:15.940 083 15192.27 590.16 57233.66 88888.00 2002-03-24 10:08:16.940 083 15190.84 590.66 57232.44 88888.00 2002-03-24 10:08:17.940 083 15190.32 590.04 57232.69 88888.00 2002-03-24 10:08:18.940 083 15189.02 590.53 57232.07 88888.00 2002-03-24 10:08:19.940 083 15188.63 590.91 57231.59 88888.00 2002-03-24 10:08:20.940 083 15187.33 590.29 57232.07 88888.00 2002-03-24 10:08:21.940 083 15186.68 589.30 57231.46 88888.00 2002-03-24 10:08:22.940 083 15186.03 588.55 57230.73 88888.00 2002-03-24 10:08:23.940 083 15184.86 587.56 57230.85 88888.00 2002-03-24 10:08:24.940 083 15184.21 587.31 57230.24 88888.00 2002-03-24 10:08:25.940 083 15183.56 586.08 57229.88 88888.00 2002-03-24 10:08:26.940 083 15183.30 584.71 57229.02 88888.00 2002-03-24 10:08:27.940 083 15182.52 585.09 57228.29 88888.00 2002-03-24 10:08:28.940 083 15182.39 584.47 57227.30 88888.00 2002-03-24 10:08:29.940 083 15181.61 584.47 57227.30 88888.00 2002-03-24 10:08:30.940 083 15180.44 585.83 57226.08 88888.00 2002-03-24 10:08:31.940 083 15179.79 586.57 57225.96 88888.00 2002-03-24 10:08:32.940 083 15178.75 587.69 57225.59 88888.00 2002-03-24 10:08:33.940 083 15178.10 589.92 57224.13 88888.00 2002-03-24 10:08:34.940 083 15178.49 591.15 57224.25 88888.00 2002-03-24 10:08:35.940 083 15178.49 592.15 57222.91 88888.00 2002-03-24 10:08:36.940 083 15178.88 595.12 57222.54 88888.00 2002-03-24 10:08:37.940 083 15178.88 595.86 57221.80 88888.00 2002-03-24 10:08:38.940 083 15179.40 598.34 57221.07 88888.00 2002-03-24 10:08:39.940 083 15180.18 599.33 57220.70 88888.00 2002-03-24 10:08:40.940 083 15180.31 600.32 57220.09 88888.00 2002-03-24 10:08:41.940 083 15180.05 601.93 57220.21 88888.00 2002-03-24 10:08:42.940 083 15180.83 602.30 57219.73 88888.00 2002-03-24 10:08:43.940 083 15180.96 602.80 57219.23 88888.00 2002-03-24 10:08:44.940 083 15181.35 604.53 57218.01 88888.00 2002-03-24 10:08:45.940 083 15182.52 604.28 57218.14 88888.00 2002-03-24 10:08:46.940 083 15183.04 604.65 57217.65 88888.00 2002-03-24 10:08:47.940 083 15183.30 604.41 57217.52 88888.00 2002-03-24 10:08:48.940 083 15182.91 604.04 57217.77 88888.00 2002-03-24 10:08:49.940 083 15183.17 604.04 57217.28 88888.00 2002-03-24 10:08:50.940 083 15183.17 602.92 57216.79 88888.00 2002-03-24 10:08:51.940 083 15182.78 601.93 57216.67 88888.00 2002-03-24 10:08:52.940 083 15182.00 601.68 57216.79 88888.00 2002-03-24 10:08:53.940 083 15182.52 600.44 57216.30 88888.00 2002-03-24 10:08:54.940 083 15181.22 599.70 57215.93 88888.00 2002-03-24 10:08:55.940 083 15181.09 599.70 57215.08 88888.00 2002-03-24 10:08:56.940 083 15180.57 598.46 57215.08 88888.00 2002-03-24 10:08:57.940 083 15180.57 599.08 57214.59 88888.00 2002-03-24 10:08:58.940 083 15179.92 599.58 57213.86 88888.00 2002-03-24 10:08:59.940 083 15179.79 598.96 57214.10 88888.00 2002-03-24 10:09:00.940 083 15179.53 599.08 57213.61 88888.00 2002-03-24 10:09:01.940 083 15179.27 599.08 57213.98 88888.00 2002-03-24 10:09:02.940 083 15179.40 599.33 57213.49 88888.00 2002-03-24 10:09:03.940 083 15178.88 599.45 57213.37 88888.00 2002-03-24 10:09:04.940 083 15178.75 598.71 57213.25 88888.00 2002-03-24 10:09:05.940 083 15178.88 598.09 57213.98 88888.00 2002-03-24 10:09:06.940 083 15177.45 598.09 57213.49 88888.00 2002-03-24 10:09:07.940 083 15176.67 596.98 57212.88 88888.00 2002-03-24 10:09:08.940 083 15176.15 595.24 57213.12 88888.00 2002-03-24 10:09:09.940 083 15175.38 594.13 57213.61 88888.00 2002-03-24 10:09:10.940 083 15173.56 593.51 57213.12 88888.00 2002-03-24 10:09:11.940 083 15172.65 593.14 57213.49 88888.00 2002-03-24 10:09:12.940 083 15171.09 591.90 57213.86 88888.00 2002-03-24 10:09:13.940 083 15169.79 590.78 57213.86 88888.00 2002-03-24 10:09:14.940 083 15168.23 590.16 57213.49 88888.00 2002-03-24 10:09:15.940 083 15166.93 589.54 57213.37 88888.00 2002-03-24 10:09:16.940 083 15164.98 590.04 57212.63 88888.00 2002-03-24 10:09:17.940 083 15162.90 590.53 57212.27 88888.00 2002-03-24 10:09:18.940 083 15161.21 590.41 57212.14 88888.00 2002-03-24 10:09:19.940 083 15158.09 590.78 57211.78 88888.00 2002-03-24 10:09:20.940 083 15154.72 592.02 57211.78 88888.00 2002-03-24 10:09:21.940 083 15152.64 591.03 57210.55 88888.00 2002-03-24 10:09:22.940 083 15149.91 590.66 57210.80 88888.00 2002-03-24 10:09:23.940 083 15148.35 589.67 57210.19 88888.00 2002-03-24 10:09:24.940 083 15146.79 589.42 57209.95 88888.00 2002-03-24 10:09:25.940 083 15145.62 589.05 57209.95 88888.00 2002-03-24 10:09:26.940 083 15144.32 587.93 57209.09 88888.00 2002-03-24 10:09:27.940 083 15143.67 586.82 57208.60 88888.00 2002-03-24 10:09:28.940 083 15143.28 586.45 57208.23 88888.00 2002-03-24 10:09:29.940 083 15144.32 584.22 57207.62 88888.00 2002-03-24 10:09:30.940 083 15144.19 583.60 57207.87 88888.00 2002-03-24 10:09:31.940 083 15144.32 582.73 57207.62 88888.00 2002-03-24 10:09:32.940 083 15143.93 581.00 57207.50 88888.00 2002-03-24 10:09:33.940 083 15144.32 579.88 57206.64 88888.00 2002-03-24 10:09:34.940 083 15143.15 578.64 57207.01 88888.00 2002-03-24 10:09:35.940 083 15144.06 576.91 57206.89 88888.00 2002-03-24 10:09:36.940 083 15143.67 576.66 57206.52 88888.00 2002-03-24 10:09:37.940 083 15143.67 576.04 57206.40 88888.00 2002-03-24 10:09:38.940 083 15143.93 575.30 57206.40 88888.00 2002-03-24 10:09:39.940 083 15143.93 573.44 57206.28 88888.00 2002-03-24 10:09:40.940 083 15145.10 572.82 57206.64 88888.00 2002-03-24 10:09:41.940 083 15145.75 570.97 57206.15 88888.00 2002-03-24 10:09:42.940 083 15146.53 568.61 57205.05 88888.00 2002-03-24 10:09:43.940 083 15146.79 567.75 57205.42 88888.00 2002-03-24 10:09:44.940 083 15146.14 566.38 57205.05 88888.00 2002-03-24 10:09:45.940 083 15145.36 564.15 57205.05 88888.00 2002-03-24 10:09:46.940 083 15144.84 563.04 57204.81 88888.00 2002-03-24 10:09:47.940 083 15143.41 562.54 57204.32 88888.00 2002-03-24 10:09:48.940 083 15141.07 562.42 57203.59 88888.00 2002-03-24 10:09:49.940 083 15139.25 562.79 57203.59 88888.00 2002-03-24 10:09:50.940 083 15137.70 563.29 57202.61 88888.00 2002-03-24 10:09:51.940 083 15135.75 563.16 57201.88 88888.00 2002-03-24 10:09:52.940 083 15133.54 564.65 57200.89 88888.00 2002-03-24 10:09:53.940 083 15132.89 565.14 57200.53 88888.00 2002-03-24 10:09:54.940 083 15131.20 566.63 57198.70 88888.00 2002-03-24 10:09:55.940 083 15130.29 566.63 57199.18 88888.00 2002-03-24 10:09:56.940 083 15128.47 566.88 57199.18 88888.00 2002-03-24 10:09:57.940 083 15127.17 566.76 57197.96 88888.00 2002-03-24 10:09:58.940 083 15127.43 567.62 57198.09 88888.00 2002-03-24 10:09:59.940 083 15126.00 567.99 57196.98 88888.00 2002-03-24 10:10:00.940 083 15125.48 569.36 57197.72 88888.00 2002-03-24 10:10:01.940 083 15124.70 569.48 57195.88 88888.00 2002-03-24 10:10:02.940 083 15124.05 570.97 57195.64 88888.00 2002-03-24 10:10:03.940 083 15124.05 572.58 57195.76 88888.00 2002-03-24 10:10:04.940 083 15123.53 573.69 57195.76 88888.00 2002-03-24 10:10:05.940 083 15124.44 574.19 57195.15 88888.00 2002-03-24 10:10:06.940 083 15124.31 575.42 57195.03 88888.00 2002-03-24 10:10:07.940 083 15123.53 575.92 57194.54 88888.00 2002-03-24 10:10:08.940 083 15123.66 577.41 57194.17 88888.00 2002-03-24 10:10:09.940 083 15122.23 578.89 57194.29 88888.00 2002-03-24 10:10:10.940 083 15122.23 579.64 57193.20 88888.00 2002-03-24 10:10:11.940 083 15122.49 580.75 57193.44 88888.00 2002-03-24 10:10:12.940 083 15122.62 581.00 57193.32 88888.00 2002-03-24 10:10:13.940 083 15121.33 581.25 57192.58 88888.00 2002-03-24 10:10:14.940 083 15120.29 582.48 57191.97 88888.00 2002-03-24 10:10:15.940 083 15119.25 583.85 57192.58 88888.00 2002-03-24 10:10:16.940 083 15117.95 584.59 57192.46 88888.00 2002-03-24 10:10:17.940 083 15116.91 585.46 57191.73 88888.00 2002-03-24 10:10:18.940 083 15116.13 586.20 57190.26 88888.00 2002-03-24 10:10:19.940 083 15115.74 586.94 57190.26 88888.00 2002-03-24 10:10:20.940 083 15114.83 588.06 57190.14 88888.00 2002-03-24 10:10:21.940 083 15114.18 588.43 57190.02 88888.00 2002-03-24 10:10:22.940 083 15114.31 587.44 57189.65 88888.00 2002-03-24 10:10:23.940 083 15113.79 587.19 57189.89 88888.00 2002-03-24 10:10:24.940 083 15113.66 586.94 57189.65 88888.00 2002-03-24 10:10:25.940 083 15113.79 586.08 57189.53 88888.00 2002-03-24 10:10:26.940 083 15114.31 586.08 57188.79 88888.00 2002-03-24 10:10:27.940 083 15114.96 585.46 57188.55 88888.00 2002-03-24 10:10:28.940 083 15115.48 586.70 57188.79 88888.00 2002-03-24 10:10:29.940 083 15115.61 586.57 57188.55 88888.00 2002-03-24 10:10:30.940 083 15115.87 587.44 57188.91 88888.00 2002-03-24 10:10:31.940 083 15115.74 587.69 57189.28 88888.00 2002-03-24 10:10:32.940 083 15115.48 588.43 57188.79 88888.00 2002-03-24 10:10:33.940 083 15115.09 589.42 57189.04 88888.00 2002-03-24 10:10:34.940 083 15114.83 590.16 57188.55 88888.00 2002-03-24 10:10:35.940 083 15114.83 590.91 57188.18 88888.00 2002-03-24 10:10:36.940 083 15113.79 591.15 57189.04 88888.00 2002-03-24 10:10:37.940 083 15113.92 591.65 57187.94 88888.00 2002-03-24 10:10:38.940 083 15113.27 593.38 57188.67 88888.00 2002-03-24 10:10:39.940 083 15112.75 594.13 57188.67 88888.00 2002-03-24 10:10:40.940 083 15113.01 594.87 57189.16 88888.00 2002-03-24 10:10:41.940 083 15112.88 595.61 57188.79 88888.00 2002-03-24 10:10:42.940 083 15113.53 596.60 57189.16 88888.00 2002-03-24 10:10:43.940 083 15113.53 597.97 57189.40 88888.00 2002-03-24 10:10:44.940 083 15114.18 599.08 57190.38 88888.00 2002-03-24 10:10:45.940 083 15114.96 601.19 57190.02 88888.00 2002-03-24 10:10:46.940 083 15114.96 603.79 57190.50 88888.00 2002-03-24 10:10:47.940 083 15115.87 604.28 57190.50 88888.00 2002-03-24 10:10:48.940 083 15116.13 605.15 57190.87 88888.00 2002-03-24 10:10:49.940 083 15116.39 605.77 57190.99 88888.00 2002-03-24 10:10:50.940 083 15116.13 606.14 57191.97 88888.00 2002-03-24 10:10:51.940 083 15115.87 605.77 57191.97 88888.00 2002-03-24 10:10:52.940 083 15116.00 606.51 57193.07 88888.00 2002-03-24 10:10:53.940 083 15115.48 606.02 57192.58 88888.00 2002-03-24 10:10:54.940 083 15114.70 605.77 57193.68 88888.00 2002-03-24 10:10:55.940 083 15114.05 606.26 57193.93 88888.00 2002-03-24 10:10:56.940 083 15113.14 606.88 57194.54 88888.00 2002-03-24 10:10:57.940 083 15111.45 607.50 57194.17 88888.00 2002-03-24 10:10:58.940 083 15109.89 608.12 57194.54 88888.00 2002-03-24 10:10:59.940 083 15109.24 607.63 57194.91 88888.00 2002-03-24 10:11:00.940 083 15108.20 607.38 57194.66 88888.00 2002-03-24 10:11:01.940 083 15107.68 606.76 57194.78 88888.00 2002-03-24 10:11:02.940 083 15107.03 605.52 57195.64 88888.00 2002-03-24 10:11:03.940 083 15106.77 605.65 57195.64 88888.00 2002-03-24 10:11:04.940 083 15105.60 604.65 57195.88 88888.00 2002-03-24 10:11:05.940 083 15104.04 605.65 57195.76 88888.00 2002-03-24 10:11:06.940 083 15103.52 606.14 57196.00 88888.00 2002-03-24 10:11:07.940 083 15101.19 607.13 57196.13 88888.00 2002-03-24 10:11:08.940 083 15101.19 608.49 57195.64 88888.00 2002-03-24 10:11:09.940 083 15099.37 609.36 57196.37 88888.00 2002-03-24 10:11:10.940 083 15099.11 610.60 57196.13 88888.00 2002-03-24 10:11:11.940 083 15098.46 610.97 57196.62 88888.00 2002-03-24 10:11:12.940 083 15098.07 612.46 57196.00 88888.00 2002-03-24 10:11:13.940 083 15096.90 613.32 57196.50 88888.00 2002-03-24 10:11:14.940 083 15097.16 614.93 57196.37 88888.00 2002-03-24 10:11:15.940 083 15096.38 615.55 57196.25 88888.00 2002-03-24 10:11:16.940 083 15096.90 615.55 57196.62 88888.00 2002-03-24 10:11:17.940 083 15098.07 615.92 57196.62 88888.00 2002-03-24 10:11:18.940 083 15099.11 615.06 57196.98 88888.00 2002-03-24 10:11:19.940 083 15099.89 615.31 57197.35 88888.00 2002-03-24 10:11:20.940 083 15100.02 616.05 57197.23 88888.00 2002-03-24 10:11:21.940 083 15100.93 616.54 57197.47 88888.00 2002-03-24 10:11:22.940 083 15100.93 617.54 57198.21 88888.00 2002-03-24 10:11:23.940 083 15101.45 619.15 57198.33 88888.00 2002-03-24 10:11:24.940 083 15100.54 620.63 57198.33 88888.00 2002-03-24 10:11:25.940 083 15100.54 622.24 57198.45 88888.00 2002-03-24 10:11:26.940 083 15100.54 623.60 57198.09 88888.00 2002-03-24 10:11:27.940 083 15100.67 624.97 57199.80 88888.00 2002-03-24 10:11:28.940 083 15100.67 625.46 57199.31 88888.00 2002-03-24 10:11:29.940 083 15100.41 626.82 57199.43 88888.00 2002-03-24 10:11:30.940 083 15100.67 628.68 57199.67 88888.00 2002-03-24 10:11:31.940 083 15099.50 629.92 57200.41 88888.00 2002-03-24 10:11:32.940 083 15099.24 632.65 57200.53 88888.00 2002-03-24 10:11:33.940 083 15097.29 635.00 57200.65 88888.00 2002-03-24 10:11:34.940 083 15096.25 636.86 57201.02 88888.00 2002-03-24 10:11:35.940 083 15094.69 638.47 57201.75 88888.00 2002-03-24 10:11:36.940 083 15093.39 640.20 57201.75 88888.00 2002-03-24 10:11:37.940 083 15093.52 640.94 57202.24 88888.00 2002-03-24 10:11:38.940 083 15093.78 643.17 57202.48 88888.00 2002-03-24 10:11:39.940 083 15093.91 644.04 57202.36 88888.00 2002-03-24 10:11:40.940 083 15094.04 647.14 57202.73 88888.00 2002-03-24 10:11:41.940 083 15094.56 649.24 57203.10 88888.00 2002-03-24 10:11:42.940 083 15094.69 650.23 57203.22 88888.00 2002-03-24 10:11:43.940 083 15094.69 653.08 57204.07 88888.00 2002-03-24 10:11:44.940 083 15094.82 656.30 57204.44 88888.00 2002-03-24 10:11:45.940 083 15094.17 659.03 57204.69 88888.00 2002-03-24 10:11:46.940 083 15094.82 662.37 57204.44 88888.00 2002-03-24 10:11:47.940 083 15094.95 663.11 57205.18 88888.00 2002-03-24 10:11:48.940 083 15095.99 665.71 57204.81 88888.00 2002-03-24 10:11:49.940 083 15097.29 668.07 57205.42 88888.00 2002-03-24 10:11:50.940 083 15097.16 670.17 57206.15 88888.00 2002-03-24 10:11:51.940 083 15099.89 671.91 57206.03 88888.00 2002-03-24 10:11:52.940 083 15099.63 673.39 57206.28 88888.00 2002-03-24 10:11:53.940 083 15099.89 674.76 57206.89 88888.00 2002-03-24 10:11:54.940 083 15101.06 677.11 57206.89 88888.00 2002-03-24 10:11:55.940 083 15101.32 677.23 57208.23 88888.00 2002-03-24 10:11:56.940 083 15101.84 677.85 57207.87 88888.00 2002-03-24 10:11:57.940 083 15102.36 677.73 57208.11 88888.00 2002-03-24 10:11:58.940 083 15103.65 677.23 57207.87 88888.00 2002-03-24 10:11:59.940 083 15105.86 676.98 57208.72 88888.00 2002-03-24 10:12:00.940 083 15107.55 675.99 57208.84 88888.00 2002-03-24 10:12:01.940 083 15107.81 676.12 57208.36 88888.00 2002-03-24 10:12:02.940 083 15109.76 675.13 57209.58 88888.00 2002-03-24 10:12:03.940 083 15111.32 674.76 57210.07 88888.00 2002-03-24 10:12:04.940 083 15111.97 674.01 57210.55 88888.00 2002-03-24 10:12:05.940 083 15113.40 672.53 57210.19 88888.00 2002-03-24 10:12:06.940 083 15113.40 672.03 57210.55 88888.00 2002-03-24 10:12:07.940 083 15115.22 671.66 57211.04 88888.00 2002-03-24 10:12:08.940 083 15115.74 672.15 57210.80 88888.00 2002-03-24 10:12:09.940 083 15116.13 671.54 57211.04 88888.00 2002-03-24 10:12:10.940 083 15116.26 670.05 57212.02 88888.00 2002-03-24 10:12:11.940 083 15116.65 669.31 57211.54 88888.00 2002-03-24 10:12:12.940 083 15118.21 668.32 57211.41 88888.00 2002-03-24 10:12:13.940 083 15118.21 666.95 57211.78 88888.00 2002-03-24 10:12:14.940 083 15120.03 665.09 57212.27 88888.00 2002-03-24 10:12:15.940 083 15120.80 663.11 57212.51 88888.00 2002-03-24 10:12:16.940 083 15122.75 661.13 57212.51 88888.00 2002-03-24 10:12:17.940 083 15123.27 659.65 57212.27 88888.00 2002-03-24 10:12:18.940 083 15123.40 657.29 57213.00 88888.00 2002-03-24 10:12:19.940 083 15123.40 654.82 57213.00 88888.00 2002-03-24 10:12:20.940 083 15123.14 654.69 57213.12 88888.00 2002-03-24 10:12:21.940 083 15122.49 654.94 57214.22 88888.00 2002-03-24 10:12:22.940 083 15122.36 655.81 57213.86 88888.00 2002-03-24 10:12:23.940 083 15122.10 656.18 57214.47 88888.00 2002-03-24 10:12:24.940 083 15122.62 657.17 57214.71 88888.00 2002-03-24 10:12:25.940 083 15122.88 657.42 57214.71 88888.00 2002-03-24 10:12:26.940 083 15123.40 657.29 57214.96 88888.00 2002-03-24 10:12:27.940 083 15122.88 658.65 57215.32 88888.00 2002-03-24 10:12:28.940 083 15123.01 659.15 57215.57 88888.00 2002-03-24 10:12:29.940 083 15122.49 658.53 57216.06 88888.00 2002-03-24 10:12:30.940 083 15122.49 658.53 57216.79 88888.00 2002-03-24 10:12:31.940 083 15121.46 658.41 57216.30 88888.00 2002-03-24 10:12:32.940 083 15121.07 659.03 57216.30 88888.00 2002-03-24 10:12:33.940 083 15121.97 658.65 57216.18 88888.00 2002-03-24 10:12:34.940 083 15121.97 658.65 57216.43 88888.00 2002-03-24 10:12:35.940 083 15121.97 659.15 57216.79 88888.00 2002-03-24 10:12:36.940 083 15123.79 659.15 57216.67 88888.00 2002-03-24 10:12:37.940 083 15123.01 659.03 57217.28 88888.00 2002-03-24 10:12:38.940 083 15123.01 659.89 57217.77 88888.00 2002-03-24 10:12:40.940 083 15121.58 659.03 57218.01 88888.00 2002-03-24 10:12:41.940 083 15121.46 660.02 57217.89 88888.00 2002-03-24 10:12:42.940 083 15120.93 659.15 57217.89 88888.00 2002-03-24 10:12:43.940 083 15121.33 658.65 57217.04 88888.00 2002-03-24 10:12:44.940 083 15121.20 658.53 57218.01 88888.00 2002-03-24 10:12:45.940 083 15119.90 658.53 57217.89 88888.00 2002-03-24 10:12:46.940 083 15118.86 658.16 57217.77 88888.00 2002-03-24 10:12:47.940 083 15118.47 659.03 57217.52 88888.00 2002-03-24 10:12:48.940 083 15116.65 659.27 57216.79 88888.00 2002-03-24 10:12:49.940 083 15116.65 659.27 57217.89 88888.00 2002-03-24 10:12:50.940 083 15117.17 659.65 57218.26 88888.00 2002-03-24 10:12:51.940 083 15118.34 660.02 57217.52 88888.00 2002-03-24 10:12:52.940 083 15117.69 661.01 57217.52 88888.00 2002-03-24 10:12:53.940 083 15117.43 662.49 57216.67 88888.00 2002-03-24 10:12:54.940 083 15117.56 662.49 57217.40 88888.00 2002-03-24 10:12:55.940 083 15116.65 664.23 57217.89 88888.00 2002-03-24 10:12:56.940 083 15117.82 664.35 57217.65 88888.00 2002-03-24 10:12:57.940 083 15117.43 665.09 57218.14 88888.00 2002-03-24 10:12:58.940 083 15117.17 664.85 57217.77 88888.00 2002-03-24 10:12:59.940 083 15117.30 665.22 57218.62 88888.00 2002-03-24 10:13:00.940 083 15117.04 664.23 57218.75 88888.00 2002-03-24 10:13:01.940 083 15116.39 663.86 57218.75 88888.00 2002-03-24 10:13:02.940 083 15117.04 664.10 57218.75 88888.00 2002-03-24 10:13:03.940 083 15116.52 664.48 57218.62 88888.00 2002-03-24 10:13:04.940 083 15116.78 664.60 57219.23 88888.00 2002-03-24 10:13:05.940 083 15116.78 664.48 57219.23 88888.00 2002-03-24 10:13:06.940 083 15117.04 663.98 57219.11 88888.00 2002-03-24 10:13:07.940 083 15117.56 664.60 57218.50 88888.00 2002-03-24 10:13:08.940 083 15118.60 664.23 57219.36 88888.00 2002-03-24 10:13:09.940 083 15118.60 664.60 57219.97 88888.00 2002-03-24 10:13:10.940 083 15118.60 663.98 57219.97 88888.00 2002-03-24 10:13:11.940 083 15118.34 662.37 57220.70 88888.00 2002-03-24 10:13:12.940 083 15118.73 661.87 57220.46 88888.00 2002-03-24 10:13:13.940 083 15117.56 661.26 57221.32 88888.00 2002-03-24 10:13:14.940 083 15117.43 660.51 57220.82 88888.00 2002-03-24 10:13:15.940 083 15117.82 660.39 57222.29 88888.00 2002-03-24 10:13:16.940 083 15117.17 659.89 57222.54 88888.00 2002-03-24 10:13:17.940 083 15115.87 659.27 57222.91 88888.00 2002-03-24 10:13:18.940 083 15114.57 658.53 57223.27 88888.00 2002-03-24 10:13:19.940 083 15114.05 658.16 57223.52 88888.00 2002-03-24 10:13:20.940 083 15112.75 657.54 57223.76 88888.00 2002-03-24 10:13:21.940 083 15112.23 657.04 57224.25 88888.00 2002-03-24 10:13:22.940 083 15111.45 656.80 57224.25 88888.00 2002-03-24 10:13:23.940 083 15111.32 656.05 57224.74 88888.00 2002-03-24 10:13:24.940 083 15111.45 656.18 57224.25 88888.00 2002-03-24 10:13:25.940 083 15112.23 656.30 57224.62 88888.00 2002-03-24 10:13:26.940 083 15112.75 655.93 57225.23 88888.00 2002-03-24 10:13:27.940 083 15113.40 655.81 57225.23 88888.00 2002-03-24 10:13:28.940 083 15113.92 655.56 57225.11 88888.00 2002-03-24 10:13:29.940 083 15113.92 655.56 57225.47 88888.00 2002-03-24 10:13:30.940 083 15113.40 655.19 57225.47 88888.00 2002-03-24 10:13:31.940 083 15113.66 654.57 57225.71 88888.00 2002-03-24 10:13:32.940 083 15114.44 653.58 57225.35 88888.00 2002-03-24 10:13:33.940 083 15114.70 653.45 57225.96 88888.00 2002-03-24 10:13:34.940 083 15115.09 653.45 57225.84 88888.00 2002-03-24 10:13:35.940 083 15114.83 651.72 57225.59 88888.00 2002-03-24 10:13:36.940 083 15114.70 650.48 57225.11 88888.00 2002-03-24 10:13:37.940 083 15114.83 649.37 57225.23 88888.00 2002-03-24 10:13:38.940 083 15113.40 648.13 57225.35 88888.00 2002-03-24 10:13:39.940 083 15113.27 647.38 57224.74 88888.00 2002-03-24 10:13:40.940 083 15112.75 646.52 57224.25 88888.00 2002-03-24 10:13:41.940 083 15113.40 647.01 57224.00 88888.00 2002-03-24 10:13:42.940 083 15113.40 647.88 57223.64 88888.00 2002-03-24 10:13:43.940 083 15114.31 648.62 57223.27 88888.00 2002-03-24 10:13:44.940 083 15113.79 650.23 57223.03 88888.00 2002-03-24 10:13:45.940 083 15114.44 650.73 57222.41 88888.00 2002-03-24 10:13:46.940 083 15114.31 651.72 57222.05 88888.00 2002-03-24 10:13:47.940 083 15115.35 651.22 57221.32 88888.00 2002-03-24 10:13:48.940 083 15115.48 651.72 57220.95 88888.00 2002-03-24 10:13:49.940 083 15116.91 651.84 57220.70 88888.00 2002-03-24 10:13:50.940 083 15118.21 651.35 57220.09 88888.00 2002-03-24 10:13:51.940 083 15118.60 651.72 57218.38 88888.00 2002-03-24 10:13:52.940 083 15120.54 651.22 57218.26 88888.00 2002-03-24 10:13:53.940 083 15120.80 650.85 57217.77 88888.00 2002-03-24 10:13:54.940 083 15121.71 650.48 57216.79 88888.00 2002-03-24 10:13:55.940 083 15122.23 649.86 57217.77 88888.00 2002-03-24 10:13:56.940 083 15123.66 649.86 57216.06 88888.00 2002-03-24 10:13:57.940 083 15122.88 651.35 57215.93 88888.00 2002-03-24 10:13:58.940 083 15122.62 652.46 57215.20 88888.00 2002-03-24 10:13:59.940 083 15123.01 652.71 57215.20 88888.00 2002-03-24 10:14:00.940 083 15123.01 654.07 57214.84 88888.00 2002-03-24 10:14:01.940 083 15124.31 655.68 57214.22 88888.00 2002-03-24 10:14:02.940 083 15125.48 657.79 57213.12 88888.00 2002-03-24 10:14:03.940 083 15126.26 658.28 57212.88 88888.00 2002-03-24 10:14:04.940 083 15126.00 660.02 57213.00 88888.00 2002-03-24 10:14:05.940 083 15126.00 660.51 57213.00 88888.00 2002-03-24 10:14:06.940 083 15126.13 660.64 57212.27 88888.00 2002-03-24 10:14:07.940 083 15126.13 660.39 57212.39 88888.00 2002-03-24 10:14:08.940 083 15125.35 660.76 57211.78 88888.00 2002-03-24 10:14:09.940 083 15125.74 660.76 57212.39 88888.00 2002-03-24 10:14:10.940 083 15126.00 661.50 57211.78 88888.00 2002-03-24 10:14:11.940 083 15126.65 659.52 57211.78 88888.00 2002-03-24 10:14:12.940 083 15126.52 659.15 57210.80 88888.00 2002-03-24 10:14:13.940 083 15126.26 657.17 57210.68 88888.00 2002-03-24 10:14:14.940 083 15126.65 655.93 57210.92 88888.00 2002-03-24 10:14:15.940 083 15127.30 654.94 57211.66 88888.00 2002-03-24 10:14:16.940 083 15127.56 653.20 57211.04 88888.00 2002-03-24 10:14:17.940 083 15127.30 652.96 57210.92 88888.00 2002-03-24 10:14:18.940 083 15127.30 653.08 57210.80 88888.00 2002-03-24 10:14:19.940 083 15127.43 652.34 57211.41 88888.00 2002-03-24 10:14:20.940 083 15127.95 652.09 57210.43 88888.00 2002-03-24 10:14:21.940 083 15127.56 652.21 57210.19 88888.00 2002-03-24 10:14:22.940 083 15126.65 651.10 57209.70 88888.00 2002-03-24 10:14:23.940 083 15127.69 651.84 57208.48 88888.00 2002-03-24 10:14:24.940 083 15127.17 651.35 57209.45 88888.00 2002-03-24 10:14:25.940 083 15126.52 651.59 57208.11 88888.00 2002-03-24 10:14:26.940 083 15126.39 651.47 57207.87 88888.00 2002-03-24 10:14:27.940 083 15126.00 650.48 57206.64 88888.00 2002-03-24 10:14:28.940 083 15126.00 650.48 57206.40 88888.00 2002-03-24 10:14:29.940 083 15127.04 650.48 57205.91 88888.00 2002-03-24 10:14:30.940 083 15127.69 649.12 57205.42 88888.00 2002-03-24 10:14:31.940 083 15127.30 649.12 57205.18 88888.00 2002-03-24 10:14:32.940 083 15128.21 648.25 57204.44 88888.00 2002-03-24 10:14:33.940 083 15127.82 647.51 57203.71 88888.00 2002-03-24 10:14:34.940 083 15126.78 646.76 57204.81 88888.00 2002-03-24 10:14:35.940 083 15126.13 645.53 57203.59 88888.00 2002-03-24 10:14:36.940 083 15125.61 645.28 57203.34 88888.00 2002-03-24 10:14:37.940 083 15124.70 644.41 57202.85 88888.00 2002-03-24 10:14:38.940 083 15124.44 644.41 57202.48 88888.00 2002-03-24 10:14:39.940 083 15124.05 644.16 57201.75 88888.00 2002-03-24 10:14:40.940 083 15124.31 643.42 57200.89 88888.00 2002-03-24 10:14:41.940 083 15124.05 642.55 57200.77 88888.00 2002-03-24 10:14:42.940 083 15123.79 641.93 57199.67 88888.00 2002-03-24 10:14:43.940 083 15123.53 640.94 57199.31 88888.00 2002-03-24 10:14:44.940 083 15122.88 640.08 57198.70 88888.00 2002-03-24 10:14:45.940 083 15121.97 639.58 57197.96 88888.00 2002-03-24 10:14:46.940 083 15121.71 639.70 57197.47 88888.00 2002-03-24 10:14:47.940 083 15120.42 639.70 57196.86 88888.00 2002-03-24 10:14:48.940 083 15118.99 639.46 57196.86 88888.00 2002-03-24 10:14:49.940 083 15118.08 640.20 57195.64 88888.00 2002-03-24 10:14:50.940 083 15117.56 640.57 57195.52 88888.00 2002-03-24 10:14:51.940 083 15116.39 641.32 57194.54 88888.00 2002-03-24 10:14:52.940 083 15115.87 641.81 57193.93 88888.00 2002-03-24 10:14:53.940 083 15114.70 642.55 57193.32 88888.00 2002-03-24 10:14:54.940 083 15111.19 643.05 57193.07 88888.00 2002-03-24 10:14:55.940 083 15109.63 643.67 57191.24 88888.00 2002-03-24 10:14:56.940 083 15107.16 644.91 57191.11 88888.00 2002-03-24 10:14:57.940 083 15105.47 645.65 57189.65 88888.00 2002-03-24 10:14:58.940 083 15103.91 646.39 57190.14 88888.00 2002-03-24 10:14:59.940 083 15103.26 647.88 57188.67 88888.00 2002-03-24 10:15:00.940 083 15103.00 648.13 57188.30 88888.00 2002-03-24 10:15:01.940 083 15103.78 648.75 57187.32 88888.00 2002-03-24 10:15:02.940 083 15104.30 649.12 57188.06 88888.00 2002-03-24 10:15:03.940 083 15104.82 649.37 57187.20 88888.00 2002-03-24 10:15:04.940 083 15106.12 649.74 57187.08 88888.00 2002-03-24 10:15:05.940 083 15108.59 649.49 57187.57 88888.00 2002-03-24 10:15:06.940 083 15111.19 649.98 57186.96 88888.00 2002-03-24 10:15:07.940 083 15111.84 649.37 57186.84 88888.00 2002-03-24 10:15:09.940 083 15115.48 649.86 57187.45 88888.00 2002-03-24 10:15:10.940 083 15115.35 648.75 57187.20 88888.00 2002-03-24 10:15:11.940 083 15118.34 648.62 57187.32 88888.00 2002-03-24 10:15:12.940 083 15119.38 648.37 57187.94 88888.00 2002-03-24 10:15:13.940 083 15120.80 647.51 57187.69 88888.00 2002-03-24 10:15:14.940 083 15121.84 647.01 57187.69 88888.00 2002-03-24 10:15:15.940 083 15123.01 646.15 57188.18 88888.00 2002-03-24 10:15:16.940 083 15123.79 645.65 57188.43 88888.00 2002-03-24 10:15:17.940 083 15124.96 644.54 57188.91 88888.00 2002-03-24 10:15:18.940 083 15125.22 644.29 57189.04 88888.00 2002-03-24 10:15:19.940 083 15126.00 644.41 57189.53 88888.00 2002-03-24 10:15:20.940 083 15126.91 644.66 57188.91 88888.00 2002-03-24 10:15:21.940 083 15127.95 644.54 57189.65 88888.00 2002-03-24 10:15:22.940 083 15128.60 644.66 57189.04 88888.00 2002-03-24 10:15:23.940 083 15128.99 645.90 57189.28 88888.00 2002-03-24 10:15:24.940 083 15129.77 646.52 57189.40 88888.00 2002-03-24 10:15:25.940 083 15129.51 646.89 57189.53 88888.00 2002-03-24 10:15:26.940 083 15130.16 646.52 57189.53 88888.00 2002-03-24 10:15:27.940 083 15130.29 647.63 57189.40 88888.00 2002-03-24 10:15:28.940 083 15130.29 648.62 57189.53 88888.00 2002-03-24 10:15:29.940 083 15130.16 646.76 57189.40 88888.00 2002-03-24 10:15:30.940 083 15130.42 646.15 57190.02 88888.00 2002-03-24 10:15:31.940 083 15131.46 644.16 57189.53 88888.00 2002-03-24 10:15:32.940 083 15133.28 642.06 57189.65 88888.00 2002-03-24 10:15:33.940 083 15133.41 641.07 57189.89 88888.00 2002-03-24 10:15:34.940 083 15133.93 638.71 57189.40 88888.00 2002-03-24 10:15:35.940 083 15135.49 637.35 57188.91 88888.00 2002-03-24 10:15:36.940 083 15135.49 635.87 57188.91 88888.00 2002-03-24 10:15:37.940 083 15135.10 634.87 57188.67 88888.00 2002-03-24 10:15:38.940 083 15134.97 633.88 57188.55 88888.00 2002-03-24 10:15:39.940 083 15135.62 633.39 57188.43 88888.00 2002-03-24 10:15:40.940 083 15135.62 632.65 57187.94 88888.00 2002-03-24 10:15:41.940 083 15136.27 631.65 57187.69 88888.00 2002-03-24 10:15:42.940 083 15136.79 631.04 57186.84 88888.00 2002-03-24 10:15:43.940 083 15136.92 629.67 57186.84 88888.00 2002-03-24 10:15:44.940 083 15137.31 628.19 57186.96 88888.00 2002-03-24 10:15:45.940 083 15137.18 626.33 57185.98 88888.00 2002-03-24 10:15:46.940 083 15138.48 624.84 57186.22 88888.00 2002-03-24 10:15:47.940 083 15137.57 623.48 57185.98 88888.00 2002-03-24 10:15:48.940 083 15137.44 621.99 57185.49 88888.00 2002-03-24 10:15:49.940 083 15137.70 622.74 57184.76 88888.00 2002-03-24 10:15:50.940 083 15136.53 622.61 57185.37 88888.00 2002-03-24 10:15:51.940 083 15136.40 622.12 57184.51 88888.00 2002-03-24 10:15:52.940 083 15136.40 621.87 57184.64 88888.00 2002-03-24 10:15:53.940 083 15135.75 621.75 57184.27 88888.00 2002-03-24 10:15:54.940 083 15136.14 622.61 57183.90 88888.00 2002-03-24 10:15:55.940 083 15136.53 623.98 57184.39 88888.00 2002-03-24 10:15:56.940 083 15136.53 625.83 57182.92 88888.00 2002-03-24 10:15:57.940 083 15136.53 627.57 57182.68 88888.00 2002-03-24 10:15:58.940 083 15135.88 629.05 57182.55 88888.00 2002-03-24 10:15:59.940 083 15136.79 631.16 57182.55 88888.00 2002-03-24 10:16:00.940 083 15136.27 631.16 57182.31 88888.00 2002-03-24 10:16:01.940 083 15136.14 632.03 57182.55 88888.00 2002-03-24 10:16:02.940 083 15135.23 632.40 57181.95 88888.00 2002-03-24 10:16:03.940 083 15135.23 633.26 57181.46 88888.00 2002-03-24 10:16:04.940 083 15134.45 631.78 57182.07 88888.00 2002-03-24 10:16:05.940 083 15134.32 630.79 57181.70 88888.00 2002-03-24 10:16:06.940 083 15135.23 629.30 57181.95 88888.00 2002-03-24 10:16:07.940 083 15134.97 627.07 57181.70 88888.00 2002-03-24 10:16:08.940 083 15136.01 626.20 57181.21 88888.00 2002-03-24 10:16:09.940 083 15136.66 625.09 57180.72 88888.00 2002-03-24 10:16:10.940 083 15136.01 623.60 57180.23 88888.00 2002-03-24 10:16:11.940 083 15135.36 622.98 57180.23 88888.00 2002-03-24 10:16:12.940 083 15135.36 621.13 57179.75 88888.00 2002-03-24 10:16:13.940 083 15134.71 620.26 57179.99 88888.00 2002-03-24 10:16:14.940 083 15133.54 619.64 57180.23 88888.00 2002-03-24 10:16:15.940 083 15132.63 619.39 57179.99 88888.00 2002-03-24 10:16:16.940 083 15131.59 618.77 57179.50 88888.00 2002-03-24 10:16:17.940 083 15129.38 619.52 57179.13 88888.00 2002-03-24 10:16:18.940 083 15127.17 619.52 57178.52 88888.00 2002-03-24 10:16:19.940 083 15125.74 620.01 57177.91 88888.00 2002-03-24 10:16:20.940 083 15123.92 620.51 57178.28 88888.00 2002-03-24 10:16:21.940 083 15122.62 621.87 57177.79 88888.00 2002-03-24 10:16:22.940 083 15120.42 624.10 57177.30 88888.00 2002-03-24 10:16:23.940 083 15120.16 626.08 57176.93 88888.00 2002-03-24 10:16:24.940 083 15119.64 627.57 57176.32 88888.00 2002-03-24 10:16:25.940 083 15118.60 629.43 57175.59 88888.00 2002-03-24 10:16:26.940 083 15116.78 631.65 57175.71 88888.00 2002-03-24 10:16:27.940 083 15116.00 632.03 57175.34 88888.00 2002-03-24 10:16:28.940 083 15114.57 632.65 57174.86 88888.00 2002-03-24 10:16:29.940 083 15114.83 632.65 57174.36 88888.00 2002-03-24 10:16:30.940 083 15113.66 633.64 57174.12 88888.00 2002-03-24 10:16:31.940 083 15114.83 634.26 57173.39 88888.00 2002-03-24 10:16:32.940 083 15114.70 634.13 57173.27 88888.00 2002-03-24 10:16:33.940 083 15113.79 634.01 57172.53 88888.00 2002-03-24 10:16:34.940 083 15113.27 634.38 57172.65 88888.00 2002-03-24 10:16:35.940 083 15113.53 635.62 57171.43 88888.00 2002-03-24 10:16:36.940 083 15113.79 637.72 57170.82 88888.00 2002-03-24 10:16:37.940 083 15114.83 637.85 57170.57 88888.00 2002-03-24 10:16:38.940 083 15117.82 638.09 57170.33 88888.00 2002-03-24 10:16:39.940 083 15119.77 636.36 57170.57 88888.00 2002-03-24 10:16:40.940 083 15120.42 635.00 57169.60 88888.00 2002-03-24 10:16:41.940 083 15121.46 633.51 57169.96 88888.00 2002-03-24 10:16:42.940 083 15122.36 631.65 57168.86 88888.00 2002-03-24 10:16:43.940 083 15123.14 628.81 57168.86 88888.00 2002-03-24 10:16:44.940 083 15123.53 626.70 57169.35 88888.00 2002-03-24 10:16:45.940 083 15123.01 625.83 57168.38 88888.00 2002-03-24 10:16:46.940 083 15122.75 625.09 57168.01 88888.00 2002-03-24 10:16:47.940 083 15122.49 623.98 57168.25 88888.00 2002-03-24 10:16:48.940 083 15123.01 622.12 57167.03 88888.00 2002-03-24 10:16:49.940 083 15122.75 621.99 57166.54 88888.00 2002-03-24 10:16:50.940 083 15120.16 622.86 57165.32 88888.00 2002-03-24 10:16:51.940 083 15118.60 623.73 57165.44 88888.00 2002-03-24 10:16:52.940 083 15118.34 625.09 57164.21 88888.00 2002-03-24 10:16:53.940 083 15119.25 625.83 57164.09 88888.00 2002-03-24 10:16:54.940 083 15118.08 626.20 57162.87 88888.00 2002-03-24 10:16:55.940 083 15117.69 627.07 57161.89 88888.00 2002-03-24 10:16:56.940 083 15117.95 628.43 57160.91 88888.00 2002-03-24 10:16:57.940 083 15117.43 629.05 57161.04 88888.00 2002-03-24 10:16:58.940 083 15117.43 630.66 57159.69 88888.00 2002-03-24 10:16:59.940 083 15118.34 630.79 57159.32 88888.00 2002-03-24 10:17:00.940 083 15117.56 632.03 57158.10 88888.00 2002-03-24 10:17:01.940 083 15117.95 632.65 57156.76 88888.00 2002-03-24 10:17:02.940 083 15118.60 633.26 57156.88 88888.00 2002-03-24 10:17:03.940 083 15118.21 632.40 57156.15 88888.00 2002-03-24 10:17:04.940 083 15119.12 631.65 57155.17 88888.00 2002-03-24 10:17:05.940 083 15119.51 631.04 57154.80 88888.00 2002-03-24 10:17:06.940 083 15120.29 630.29 57154.43 88888.00 2002-03-24 10:17:07.940 083 15120.03 629.18 57153.34 88888.00 2002-03-24 10:17:09.940 083 15122.23 626.95 57152.48 88888.00 2002-03-24 10:17:10.940 083 15122.88 624.84 57151.99 88888.00 2002-03-24 10:17:11.940 083 15124.31 623.98 57151.50 88888.00 2002-03-24 10:17:12.940 083 15126.00 622.49 57151.01 88888.00 2002-03-24 10:17:13.940 083 15126.78 621.25 57149.79 88888.00 2002-03-24 10:17:14.940 083 15127.82 620.26 57149.30 88888.00 2002-03-24 10:17:15.940 083 15128.86 618.40 57148.57 88888.00 2002-03-24 10:17:16.940 083 15129.51 617.04 57147.83 88888.00 2002-03-24 10:17:17.940 083 15131.46 615.68 57146.73 88888.00 2002-03-24 10:17:18.940 083 15132.63 613.82 57146.98 88888.00 2002-03-24 10:17:19.940 083 15133.41 613.32 57145.88 88888.00 2002-03-24 10:17:20.940 083 15133.41 613.57 57145.39 88888.00 2002-03-24 10:17:21.940 083 15133.28 612.70 57144.16 88888.00 2002-03-24 10:17:22.940 083 15133.15 611.96 57142.94 88888.00 2002-03-24 10:17:23.940 083 15133.54 610.48 57142.82 88888.00 2002-03-24 10:17:24.940 083 15133.28 610.97 57142.33 88888.00 2002-03-24 10:17:25.940 083 15132.50 610.72 57140.38 88888.00 2002-03-24 10:17:26.940 083 15132.63 609.11 57140.62 88888.00 2002-03-24 10:17:27.940 083 15131.85 609.11 57139.64 88888.00 2002-03-24 10:17:28.940 083 15132.24 608.00 57138.91 88888.00 2002-03-24 10:17:29.940 083 15131.20 607.63 57138.54 88888.00 2002-03-24 10:17:30.940 083 15131.07 607.50 57138.05 88888.00 2002-03-24 10:17:31.940 083 15130.68 607.50 57136.59 88888.00 2002-03-24 10:17:32.940 083 15129.51 606.88 57136.22 88888.00 2002-03-24 10:17:33.940 083 15129.51 607.38 57135.36 88888.00 2002-03-24 10:17:34.940 083 15128.34 607.13 57135.24 88888.00 2002-03-24 10:17:35.940 083 15127.69 607.13 57132.92 88888.00 2002-03-24 10:17:36.940 083 15126.78 607.63 57132.67 88888.00 2002-03-24 10:17:37.940 083 15126.39 605.89 57132.06 88888.00 2002-03-24 10:17:38.940 083 15127.30 605.15 57131.57 88888.00 2002-03-24 10:17:39.940 083 15128.47 603.91 57130.59 88888.00 2002-03-24 10:17:40.940 083 15128.99 602.80 57130.35 88888.00 2002-03-24 10:17:41.940 083 15128.60 602.18 57129.12 88888.00 2002-03-24 10:17:42.940 083 15128.21 601.19 57128.39 88888.00 2002-03-24 10:17:43.940 083 15127.56 601.81 57127.29 88888.00 2002-03-24 10:17:44.940 083 15127.17 601.56 57126.93 88888.00 2002-03-24 10:17:45.940 083 15126.13 601.31 57125.70 88888.00 2002-03-24 10:17:46.940 083 15125.61 601.56 57124.85 88888.00 2002-03-24 10:17:47.940 083 15125.22 600.20 57123.99 88888.00 2002-03-24 10:17:48.940 083 15124.57 600.32 57123.50 88888.00 2002-03-24 10:17:49.940 083 15123.79 599.95 57121.55 88888.00 2002-03-24 10:17:50.940 083 15123.66 600.44 57120.81 88888.00 2002-03-24 10:17:51.940 083 15123.14 601.68 57119.96 88888.00 2002-03-24 10:17:52.940 083 15122.88 601.19 57118.25 88888.00 2002-03-24 10:17:53.940 083 15124.05 601.43 57116.90 88888.00 2002-03-24 10:17:54.940 083 15123.27 602.55 57115.92 88888.00 2002-03-24 10:17:55.940 083 15122.62 604.04 57115.43 88888.00 2002-03-24 10:17:56.940 083 15122.23 606.02 57114.70 88888.00 2002-03-24 10:17:57.940 083 15121.71 606.64 57113.48 88888.00 2002-03-24 10:17:58.940 083 15121.84 607.01 57111.77 88888.00 2002-03-24 10:17:59.940 083 15122.10 607.38 57111.15 88888.00 2002-03-24 10:18:00.940 083 15122.62 608.00 57111.15 88888.00 2002-03-24 10:18:01.940 083 15124.70 607.01 57110.05 88888.00 2002-03-24 10:18:02.940 083 15125.61 607.87 57109.20 88888.00 2002-03-24 10:18:03.940 083 15126.65 607.63 57109.32 88888.00 2002-03-24 10:18:04.940 083 15128.34 607.01 57108.34 88888.00 2002-03-24 10:18:05.940 083 15129.12 606.88 57108.22 88888.00 2002-03-24 10:18:06.940 083 15130.16 608.12 57107.00 88888.00 2002-03-24 10:18:07.940 083 15129.77 608.62 57105.89 88888.00 2002-03-24 10:18:08.940 083 15129.25 610.60 57105.16 88888.00 2002-03-24 10:18:09.940 083 15128.60 612.46 57104.80 88888.00 2002-03-24 10:18:10.940 083 15128.21 614.07 57103.94 88888.00 2002-03-24 10:18:11.940 083 15128.86 614.93 57103.45 88888.00 2002-03-24 10:18:12.940 083 15129.25 616.05 57102.84 88888.00 2002-03-24 10:18:13.940 083 15129.38 616.79 57102.35 88888.00 2002-03-24 10:18:14.940 083 15129.51 618.15 57100.52 88888.00 2002-03-24 10:18:15.940 083 15128.99 619.15 57100.76 88888.00 2002-03-24 10:18:16.940 083 15128.60 619.89 57100.52 88888.00 2002-03-24 10:18:17.940 083 15129.38 619.76 57099.29 88888.00 2002-03-24 10:18:18.940 083 15129.38 620.76 57098.32 88888.00 2002-03-24 10:18:19.940 083 15130.16 621.13 57098.19 88888.00 2002-03-24 10:18:20.940 083 15129.64 621.87 57097.46 88888.00 2002-03-24 10:18:21.940 083 15129.77 622.74 57096.11 88888.00 2002-03-24 10:18:22.940 083 15130.16 623.11 57095.87 88888.00 2002-03-24 10:18:23.940 083 15130.94 622.61 57094.89 88888.00 2002-03-24 10:18:24.940 083 15131.72 624.35 57093.91 88888.00 2002-03-24 10:18:25.940 083 15133.28 624.47 57093.55 88888.00 2002-03-24 10:18:26.940 083 15134.06 623.98 57092.94 88888.00 2002-03-24 10:18:27.940 083 15136.40 623.11 57092.32 88888.00 2002-03-24 10:18:28.940 083 15137.96 622.12 57091.22 88888.00 2002-03-24 10:18:29.940 083 15138.74 620.63 57090.86 88888.00 2002-03-24 10:18:30.940 083 15140.29 619.89 57091.10 88888.00 2002-03-24 10:18:31.940 083 15140.94 619.52 57090.00 88888.00 2002-03-24 10:18:32.940 083 15142.24 618.28 57089.39 88888.00 2002-03-24 10:18:33.940 083 15143.15 617.41 57088.90 88888.00 2002-03-24 10:18:34.940 083 15143.80 615.06 57089.51 88888.00 2002-03-24 10:18:35.940 083 15144.32 613.82 57088.17 88888.00 2002-03-24 10:18:36.940 083 15144.06 613.20 57087.68 88888.00 2002-03-24 10:18:37.940 083 15144.58 612.21 57087.43 88888.00 2002-03-24 10:18:38.940 083 15144.45 611.59 57087.07 88888.00 2002-03-24 10:18:39.940 083 15143.54 612.70 57085.96 88888.00 2002-03-24 10:18:40.940 083 15142.63 612.95 57085.48 88888.00 2002-03-24 10:18:41.940 083 15141.85 612.70 57084.87 88888.00 2002-03-24 10:18:42.940 083 15140.29 612.70 57084.25 88888.00 2002-03-24 10:18:43.940 083 15139.90 612.83 57083.89 88888.00 2002-03-24 10:18:44.940 083 15139.38 613.82 57083.52 88888.00 2002-03-24 10:18:45.940 083 15138.09 615.31 57081.93 88888.00 2002-03-24 10:18:46.940 083 15138.22 615.43 57081.32 88888.00 2002-03-24 10:18:47.940 083 15137.96 615.31 57080.59 88888.00 2002-03-24 10:18:48.940 083 15136.79 616.05 57079.85 88888.00 2002-03-24 10:18:49.940 083 15137.96 616.42 57079.49 88888.00 2002-03-24 10:18:50.940 083 15138.35 616.30 57078.63 88888.00 2002-03-24 10:18:51.940 083 15138.35 616.30 57077.77 88888.00 2002-03-24 10:18:52.940 083 15137.83 615.43 57076.92 88888.00 2002-03-24 10:18:53.940 083 15138.74 615.06 57076.31 88888.00 2002-03-24 10:18:54.940 083 15138.35 614.31 57076.06 88888.00 2002-03-24 10:18:55.940 083 15139.12 613.08 57076.18 88888.00 2002-03-24 10:18:56.940 083 15140.03 612.46 57075.33 88888.00 2002-03-24 10:18:57.940 083 15138.74 612.21 57074.23 88888.00 2002-03-24 10:18:58.940 083 15138.35 611.84 57074.35 88888.00 2002-03-24 10:18:59.940 083 15139.12 611.22 57073.50 88888.00 2002-03-24 10:19:00.940 083 15138.74 609.86 57073.62 88888.00 2002-03-24 10:19:01.940 083 15139.00 609.48 57072.64 88888.00 2002-03-24 10:19:02.940 083 15138.09 608.74 57072.64 88888.00 2002-03-24 10:19:03.940 083 15138.61 607.63 57072.27 88888.00 2002-03-24 10:19:04.940 083 15138.61 607.87 57071.42 88888.00 2002-03-24 10:19:05.940 083 15138.09 606.64 57070.93 88888.00 2002-03-24 10:19:06.940 083 15136.92 606.51 57070.80 88888.00 2002-03-24 10:19:07.940 083 15135.75 606.64 57070.44 88888.00 2002-03-24 10:19:09.940 083 15133.67 607.87 57068.97 88888.00 2002-03-24 10:19:10.940 083 15134.32 607.26 57068.36 88888.00 2002-03-24 10:19:11.940 083 15134.71 606.64 57067.99 88888.00 2002-03-24 10:19:12.940 083 15134.84 605.89 57067.50 88888.00 2002-03-24 10:19:13.940 083 15135.23 604.41 57066.53 88888.00 2002-03-24 10:19:14.940 083 15134.97 602.18 57065.79 88888.00 2002-03-24 10:19:15.940 083 15136.01 600.81 57065.43 88888.00 2002-03-24 10:19:16.940 083 15136.40 598.96 57066.04 88888.00 2002-03-24 10:19:17.940 083 15137.57 598.71 57065.06 88888.00 2002-03-24 10:19:18.940 083 15137.83 596.85 57064.57 88888.00 2002-03-24 10:19:19.940 083 15137.31 595.37 57064.45 88888.00 2002-03-24 10:19:20.940 083 15138.35 594.00 57063.35 88888.00 2002-03-24 10:19:21.940 083 15138.61 592.64 57063.84 88888.00 2002-03-24 10:19:22.940 083 15137.57 592.02 57062.86 88888.00 2002-03-24 10:19:23.940 083 15138.61 591.03 57062.61 88888.00 2002-03-24 10:19:24.940 083 15139.00 590.78 57062.37 88888.00 2002-03-24 10:19:25.940 083 15138.61 590.16 57062.00 88888.00 2002-03-24 10:19:26.940 083 15140.03 589.17 57061.88 88888.00 2002-03-24 10:19:27.940 083 15141.20 588.06 57061.64 88888.00 2002-03-24 10:19:28.940 083 15141.33 586.94 57061.51 88888.00 2002-03-24 10:19:29.940 083 15142.24 586.08 57060.66 88888.00 2002-03-24 10:19:30.940 083 15143.93 584.71 57061.02 88888.00 2002-03-24 10:19:31.940 083 15145.36 584.59 57060.66 88888.00 2002-03-24 10:19:32.940 083 15146.92 583.35 57060.54 88888.00 2002-03-24 10:19:33.940 083 15147.83 583.10 57060.29 88888.00 2002-03-24 10:19:34.940 083 15148.35 582.73 57060.90 88888.00 2002-03-24 10:19:35.940 083 15149.39 583.85 57059.56 88888.00 2002-03-24 10:19:36.940 083 15149.78 584.22 57059.92 88888.00 2002-03-24 10:19:37.940 083 15151.34 583.72 57059.56 88888.00 2002-03-24 10:19:38.940 083 15152.77 583.35 57059.68 88888.00 2002-03-24 10:19:39.940 083 15153.94 582.36 57060.17 88888.00 2002-03-24 10:19:40.940 083 15155.63 583.10 57059.92 88888.00 2002-03-24 10:19:41.940 083 15156.54 581.87 57059.19 88888.00 2002-03-24 10:19:42.940 083 15158.74 581.37 57059.43 88888.00 2002-03-24 10:19:43.940 083 15160.69 581.49 57059.43 88888.00 2002-03-24 10:19:44.940 083 15162.64 579.51 57058.95 88888.00 2002-03-24 10:19:45.940 083 15164.98 579.39 57058.82 88888.00 2002-03-24 10:19:46.940 083 15166.15 578.52 57058.70 88888.00 2002-03-24 10:19:47.940 083 15169.40 577.65 57058.70 88888.00 2002-03-24 10:19:48.940 083 15172.26 576.79 57059.80 88888.00 2002-03-24 10:19:49.940 083 15173.95 576.04 57058.95 88888.00 2002-03-24 10:19:50.940 083 15175.63 574.56 57058.58 88888.00 2002-03-24 10:19:51.940 083 15177.97 572.82 57059.31 88888.00 2002-03-24 10:19:52.940 083 15179.27 571.21 57059.19 88888.00 2002-03-24 10:19:53.940 083 15180.57 570.72 57059.80 88888.00 2002-03-24 10:19:54.940 083 15179.92 571.71 57059.68 88888.00 2002-03-24 10:19:55.940 083 15180.83 571.09 57059.19 88888.00 2002-03-24 10:19:56.940 083 15180.83 570.72 57059.31 88888.00 2002-03-24 10:19:57.940 083 15182.39 569.98 57058.70 88888.00 2002-03-24 10:19:58.940 083 15183.17 569.11 57058.34 88888.00 2002-03-24 10:19:59.940 083 15183.43 569.11 57058.82 88888.00 2002-03-24 10:20:00.940 083 15183.95 568.74 57058.21 88888.00 2002-03-24 10:20:01.940 083 15183.95 569.11 57056.75 88888.00 2002-03-24 10:20:02.940 083 15184.21 569.11 57056.62 88888.00 2002-03-24 10:20:03.940 083 15184.60 570.59 57057.11 88888.00 2002-03-24 10:20:04.940 083 15183.56 571.71 57056.50 88888.00 2002-03-24 10:20:05.940 083 15184.08 573.69 57055.28 88888.00 2002-03-24 10:20:06.940 083 15184.60 574.93 57055.52 88888.00 2002-03-24 10:20:07.940 083 15184.86 575.18 57054.67 88888.00 2002-03-24 10:20:08.940 083 15184.34 575.67 57054.18 88888.00 2002-03-24 10:20:09.940 083 15184.08 577.16 57053.45 88888.00 2002-03-24 10:20:10.940 083 15183.43 576.66 57052.59 88888.00 2002-03-24 10:20:11.940 083 15183.95 577.28 57052.71 88888.00 2002-03-24 10:20:12.940 083 15184.73 577.28 57052.10 88888.00 2002-03-24 10:20:13.940 083 15184.73 577.41 57051.12 88888.00 2002-03-24 10:20:14.940 083 15186.29 576.42 57051.36 88888.00 2002-03-24 10:20:15.940 083 15187.20 577.03 57050.75 88888.00 2002-03-24 10:20:16.940 083 15188.24 576.17 57050.88 88888.00 2002-03-24 10:20:17.940 083 15189.54 575.42 57050.39 88888.00 2002-03-24 10:20:18.940 083 15191.62 574.93 57050.14 88888.00 2002-03-24 10:20:19.940 083 15193.04 573.57 57050.14 88888.00 2002-03-24 10:20:20.940 083 15194.73 573.20 57050.14 88888.00 2002-03-24 10:20:21.940 083 15196.29 573.44 57048.92 88888.00 2002-03-24 10:20:22.940 083 15198.11 573.81 57049.04 88888.00 2002-03-24 10:20:23.940 083 15198.63 574.56 57049.16 88888.00 2002-03-24 10:20:24.940 083 15199.41 575.05 57048.43 88888.00 2002-03-24 10:20:25.940 083 15201.10 574.93 57047.94 88888.00 2002-03-24 10:20:26.940 083 15201.49 574.43 57047.33 88888.00 2002-03-24 10:20:27.940 083 15201.75 574.19 57047.57 88888.00 2002-03-24 10:20:28.940 083 15200.97 575.30 57047.33 88888.00 2002-03-24 10:20:29.940 083 15202.40 576.54 57045.86 88888.00 2002-03-24 10:20:30.940 083 15201.62 577.28 57045.25 88888.00 2002-03-24 10:20:31.940 083 15202.27 577.90 57044.64 88888.00 2002-03-24 10:20:32.940 083 15202.53 580.38 57044.27 88888.00 2002-03-24 10:20:33.940 083 15203.70 581.49 57043.42 88888.00 2002-03-24 10:20:34.940 083 15203.57 582.36 57042.93 88888.00 2002-03-24 10:20:35.940 083 15204.48 582.36 57042.20 88888.00 2002-03-24 10:20:36.940 083 15205.13 584.09 57042.32 88888.00 2002-03-24 10:20:37.940 083 15205.26 584.96 57041.58 88888.00 2002-03-24 10:20:38.940 083 15205.13 586.45 57040.00 88888.00 2002-03-24 10:20:39.940 083 15205.91 587.69 57039.87 88888.00 2002-03-24 10:20:40.940 083 15205.78 588.43 57038.65 88888.00 2002-03-24 10:20:41.940 083 15205.91 589.79 57038.41 88888.00 2002-03-24 10:20:42.940 083 15206.43 590.91 57037.43 88888.00 2002-03-24 10:20:43.940 083 15206.43 592.02 57036.94 88888.00 2002-03-24 10:20:44.940 083 15205.91 592.27 57036.33 88888.00 2002-03-24 10:20:45.940 083 15205.91 591.90 57035.84 88888.00 2002-03-24 10:20:46.940 083 15205.39 592.02 57035.47 88888.00 2002-03-24 10:20:47.940 083 15205.00 592.39 57034.61 88888.00 2002-03-24 10:20:48.940 083 15205.00 592.89 57034.00 88888.00 2002-03-24 10:20:49.940 083 15205.00 593.76 57033.88 88888.00 2002-03-24 10:20:50.940 083 15204.61 593.26 57033.52 88888.00 2002-03-24 10:20:51.940 083 15204.22 594.13 57032.05 88888.00 2002-03-24 10:20:52.940 083 15203.70 593.76 57031.56 88888.00 2002-03-24 10:20:53.940 083 15203.70 594.13 57030.95 88888.00 2002-03-24 10:20:54.940 083 15203.31 594.62 57030.82 88888.00 2002-03-24 10:20:55.940 083 15203.57 594.37 57030.21 88888.00 2002-03-24 10:20:56.940 083 15202.92 594.00 57030.46 88888.00 2002-03-24 10:20:57.940 083 15202.40 593.63 57029.48 88888.00 2002-03-24 10:20:58.940 083 15202.40 593.26 57028.87 88888.00 2002-03-24 10:20:59.940 083 15201.49 592.89 57028.75 88888.00 2002-03-24 10:21:00.940 083 15201.75 593.76 57028.38 88888.00 2002-03-24 10:21:01.940 083 15200.45 594.13 57027.40 88888.00 2002-03-24 10:21:02.940 083 15201.62 595.12 57027.64 88888.00 2002-03-24 10:21:03.940 083 15202.01 594.87 57026.91 88888.00 2002-03-24 10:21:04.940 083 15202.79 595.49 57027.04 88888.00 2002-03-24 10:21:05.940 083 15201.75 595.61 57026.30 88888.00 2002-03-24 10:21:06.940 083 15202.27 595.12 57026.67 88888.00 2002-03-24 10:21:07.940 083 15202.53 594.87 57025.08 88888.00 2002-03-24 10:21:09.940 083 15202.40 597.22 57024.22 88888.00 2002-03-24 10:21:10.940 083 15203.05 598.59 57023.98 88888.00 2002-03-24 10:21:11.940 083 15203.31 598.83 57023.49 88888.00 2002-03-24 10:21:12.940 083 15202.79 599.20 57022.75 88888.00 2002-03-24 10:21:13.940 083 15203.18 599.58 57021.90 88888.00 2002-03-24 10:21:14.940 083 15203.05 599.08 57022.02 88888.00 2002-03-24 10:21:15.940 083 15202.14 599.58 57022.02 88888.00 2002-03-24 10:21:16.940 083 15201.36 601.06 57021.04 88888.00 2002-03-24 10:21:17.940 083 15199.80 602.55 57020.68 88888.00 2002-03-24 10:21:18.940 083 15198.37 603.66 57019.82 88888.00 2002-03-24 10:21:19.940 083 15198.11 604.28 57019.09 88888.00 2002-03-24 10:21:20.940 083 15198.24 604.04 57018.72 88888.00 2002-03-24 10:21:21.940 083 15198.89 604.65 57018.48 88888.00 2002-03-24 10:21:22.940 083 15200.45 603.66 57017.86 88888.00 2002-03-24 10:21:23.940 083 15202.01 603.04 57017.38 88888.00 2002-03-24 10:21:24.940 083 15202.66 602.30 57017.13 88888.00 2002-03-24 10:21:25.940 083 15203.05 603.29 57017.01 88888.00 2002-03-24 10:21:26.940 083 15203.70 602.80 57016.64 88888.00 2002-03-24 10:21:27.940 083 15203.44 601.68 57016.64 88888.00 2002-03-24 10:21:28.940 083 15203.31 602.30 57016.89 88888.00 2002-03-24 10:21:29.940 083 15204.35 602.18 57016.15 88888.00 2002-03-24 10:21:30.940 083 15203.96 601.43 57015.54 88888.00 2002-03-24 10:21:31.940 083 15203.57 601.56 57015.42 88888.00 2002-03-24 10:21:32.940 083 15203.96 601.56 57014.93 88888.00 2002-03-24 10:21:33.940 083 15203.83 601.06 57015.42 88888.00 2002-03-24 10:21:34.940 083 15203.44 601.43 57015.18 88888.00 2002-03-24 10:21:35.940 083 15202.79 600.57 57014.56 88888.00 2002-03-24 10:21:36.940 083 15202.53 600.81 57014.07 88888.00 2002-03-24 10:21:37.940 083 15201.75 601.56 57013.83 88888.00 2002-03-24 10:21:38.940 083 15201.49 601.93 57013.83 88888.00 2002-03-24 10:21:39.940 083 15201.10 601.81 57014.20 88888.00 2002-03-24 10:21:40.940 083 15199.80 603.17 57012.97 88888.00 2002-03-24 10:21:41.940 083 15199.93 603.17 57012.85 88888.00 2002-03-24 10:21:42.940 083 15199.02 604.28 57012.85 88888.00 2002-03-24 10:21:43.940 083 15197.20 605.03 57012.48 88888.00 2002-03-24 10:21:44.940 083 15195.12 605.65 57012.36 88888.00 2002-03-24 10:21:45.940 083 15194.47 605.40 57012.00 88888.00 2002-03-24 10:21:46.940 083 15193.57 606.02 57012.61 88888.00 2002-03-24 10:21:47.940 083 15192.92 605.65 57012.61 88888.00 2002-03-24 10:21:48.940 083 15191.88 604.90 57012.24 88888.00 2002-03-24 10:21:49.940 083 15191.49 604.53 57011.75 88888.00 2002-03-24 10:21:50.940 083 15191.23 602.80 57012.12 88888.00 2002-03-24 10:21:51.940 083 15190.06 602.67 57012.00 88888.00 2002-03-24 10:21:52.940 083 15190.19 601.93 57011.38 88888.00 2002-03-24 10:21:53.940 083 15191.10 601.43 57011.75 88888.00 2002-03-24 10:21:54.940 083 15191.36 599.33 57012.00 88888.00 2002-03-24 10:21:55.940 083 15191.49 598.34 57012.36 88888.00 2002-03-24 10:21:56.940 083 15191.10 596.48 57012.36 88888.00 2002-03-24 10:21:57.940 083 15191.88 595.74 57012.24 88888.00 2002-03-24 10:21:58.940 083 15191.49 594.50 57012.36 88888.00 2002-03-24 10:21:59.940 083 15192.92 593.63 57012.73 88888.00 2002-03-24 10:22:00.940 083 15192.53 592.52 57012.12 88888.00 2002-03-24 10:22:01.940 083 15191.49 592.64 57012.24 88888.00 2002-03-24 10:22:02.940 083 15191.36 592.15 57012.61 88888.00 2002-03-24 10:22:03.940 083 15191.23 591.03 57012.61 88888.00 2002-03-24 10:22:04.940 083 15191.88 589.92 57012.36 88888.00 2002-03-24 10:22:05.940 083 15192.79 589.92 57012.48 88888.00 2002-03-24 10:22:06.940 083 15192.66 588.68 57013.22 88888.00 2002-03-24 10:22:07.940 083 15192.01 587.56 57012.12 88888.00 2002-03-24 10:22:08.940 083 15190.45 586.70 57012.97 88888.00 2002-03-24 10:22:09.940 083 15190.19 585.83 57012.73 88888.00 2002-03-24 10:22:10.940 083 15189.67 584.47 57012.97 88888.00 2002-03-24 10:22:11.940 083 15188.76 584.34 57011.88 88888.00 2002-03-24 10:22:12.940 083 15187.72 584.34 57012.36 88888.00 2002-03-24 10:22:13.940 083 15186.55 584.84 57011.75 88888.00 2002-03-24 10:22:14.940 083 15184.34 584.59 57011.63 88888.00 2002-03-24 10:22:15.940 083 15183.30 585.46 57012.12 88888.00 2002-03-24 10:22:16.940 083 15181.74 586.08 57011.63 88888.00 2002-03-24 10:22:17.940 083 15180.05 586.94 57010.77 88888.00 2002-03-24 10:22:18.940 083 15178.10 587.44 57010.29 88888.00 2002-03-24 10:22:19.940 083 15176.28 588.68 57010.29 88888.00 2002-03-24 10:22:20.940 083 15174.08 589.92 57010.16 88888.00 2002-03-24 10:22:21.940 083 15171.09 590.66 57009.43 88888.00 2002-03-24 10:22:22.940 083 15169.53 591.77 57009.43 88888.00 2002-03-24 10:22:23.940 083 15169.40 591.90 57009.06 88888.00 2002-03-24 10:22:24.940 083 15168.88 590.53 57009.06 88888.00 2002-03-24 10:22:25.940 083 15169.01 590.91 57008.57 88888.00 2002-03-24 10:22:26.940 083 15169.01 590.66 57009.30 88888.00 2002-03-24 10:22:27.940 083 15169.40 590.41 57008.82 88888.00 2002-03-24 10:22:28.940 083 15169.14 589.42 57009.06 88888.00 2002-03-24 10:22:29.940 083 15170.83 590.66 57008.82 88888.00 2002-03-24 10:22:30.940 083 15170.44 590.29 57009.55 88888.00 2002-03-24 10:22:31.940 083 15172.00 591.53 57009.06 88888.00 2002-03-24 10:22:32.940 083 15172.91 592.39 57009.18 88888.00 2002-03-24 10:22:33.940 083 15174.34 592.02 57010.41 88888.00 2002-03-24 10:22:34.940 083 15175.25 591.28 57010.29 88888.00 2002-03-24 10:22:35.940 083 15176.54 590.29 57009.43 88888.00 2002-03-24 10:22:36.940 083 15177.32 591.40 57010.89 88888.00 2002-03-24 10:22:37.940 083 15178.23 590.66 57010.16 88888.00 2002-03-24 10:22:38.940 083 15179.53 590.53 57010.16 88888.00 2002-03-24 10:22:39.940 083 15178.36 590.41 57010.41 88888.00 2002-03-24 10:22:40.940 083 15179.92 590.78 57009.79 88888.00 2002-03-24 10:22:41.940 083 15178.62 589.79 57009.43 88888.00 2002-03-24 10:22:42.940 083 15178.23 590.16 57009.06 88888.00 2002-03-24 10:22:43.940 083 15177.84 591.53 57008.94 88888.00 2002-03-24 10:22:44.940 083 15176.93 591.40 57007.84 88888.00 2002-03-24 10:22:45.940 083 15176.54 589.79 57008.70 88888.00 2002-03-24 10:22:46.940 083 15175.89 589.67 57007.84 88888.00 2002-03-24 10:22:47.940 083 15175.50 588.55 57007.71 88888.00 2002-03-24 10:22:48.940 083 15174.60 588.43 57006.98 88888.00 2002-03-24 10:22:49.940 083 15172.65 587.31 57006.37 88888.00 2002-03-24 10:22:50.940 083 15171.87 587.07 57006.74 88888.00 2002-03-24 10:22:51.940 083 15170.18 586.32 57004.90 88888.00 2002-03-24 10:22:52.940 083 15170.57 585.09 57005.27 88888.00 2002-03-24 10:22:53.940 083 15170.70 585.21 57005.15 88888.00 2002-03-24 10:22:54.940 083 15169.40 584.34 57004.54 88888.00 2002-03-24 10:22:55.940 083 15169.53 584.34 57005.03 88888.00 2002-03-24 10:22:56.940 083 15169.01 581.37 57005.03 88888.00 2002-03-24 10:22:57.940 083 15168.88 581.00 57005.03 88888.00 2002-03-24 10:22:58.940 083 15169.14 580.38 57004.29 88888.00 2002-03-24 10:22:59.940 083 15169.14 578.40 57004.78 88888.00 2002-03-24 10:23:00.940 083 15169.27 577.41 57004.17 88888.00 2002-03-24 10:23:01.940 083 15169.14 576.04 57004.29 88888.00 2002-03-24 10:23:02.940 083 15169.01 575.80 57004.66 88888.00 2002-03-24 10:23:03.940 083 15168.49 576.79 57004.41 88888.00 2002-03-24 10:23:04.940 083 15167.32 575.80 57004.90 88888.00 2002-03-24 10:23:05.940 083 15167.19 576.42 57004.54 88888.00 2002-03-24 10:23:06.940 083 15166.67 576.66 57004.17 88888.00 2002-03-24 10:23:07.940 083 15166.93 576.04 57004.54 88888.00 2002-03-24 10:23:08.940 083 15166.41 574.56 57003.93 88888.00 2002-03-24 10:23:09.940 083 15166.67 573.07 57003.44 88888.00 2002-03-24 10:23:10.940 083 15167.71 572.58 57003.80 88888.00 2002-03-24 10:23:11.940 083 15168.36 571.59 57004.05 88888.00 2002-03-24 10:23:12.940 083 15169.27 572.70 57003.44 88888.00 2002-03-24 10:23:13.940 083 15169.66 572.70 57002.70 88888.00 2002-03-24 10:23:14.940 083 15170.57 572.58 57003.44 88888.00 2002-03-24 10:23:15.940 083 15170.44 571.71 57003.07 88888.00 2002-03-24 10:23:16.940 083 15171.61 572.82 57002.58 88888.00 2002-03-24 10:23:17.940 083 15171.87 573.07 57002.46 88888.00 2002-03-24 10:23:18.940 083 15173.56 573.07 57001.85 88888.00 2002-03-24 10:23:19.940 083 15173.95 572.58 57001.48 88888.00 2002-03-24 10:23:20.940 083 15175.25 571.83 57001.23 88888.00 2002-03-24 10:23:21.940 083 15177.71 570.35 57001.23 88888.00 2002-03-24 10:23:22.940 083 15179.27 569.11 57001.60 88888.00 2002-03-24 10:23:23.940 083 15180.57 568.37 57000.99 88888.00 2002-03-24 10:23:24.940 083 15182.52 567.75 57000.75 88888.00 2002-03-24 10:23:25.940 083 15184.08 567.25 57000.14 88888.00 2002-03-24 10:23:26.940 083 15186.03 566.14 57000.14 88888.00 2002-03-24 10:23:27.940 083 15188.50 566.63 56999.89 88888.00 2002-03-24 10:23:28.940 083 15189.28 566.76 56999.04 88888.00 2002-03-24 10:23:29.940 083 15190.19 566.88 56998.55 88888.00 2002-03-24 10:23:30.940 083 15191.23 566.63 56999.28 88888.00 2002-03-24 10:23:31.940 083 15192.40 567.13 56998.18 88888.00 2002-03-24 10:23:32.940 083 15192.40 568.61 56998.30 88888.00 2002-03-24 10:23:33.940 083 15193.04 569.36 56997.93 88888.00 2002-03-24 10:23:34.940 083 15194.08 569.98 56997.93 88888.00 2002-03-24 10:23:35.940 083 15195.64 568.98 56997.45 88888.00 2002-03-24 10:23:36.940 083 15195.90 567.99 56996.96 88888.00 2002-03-24 10:23:37.940 083 15197.33 566.88 56995.86 88888.00 2002-03-24 10:23:38.940 083 15198.24 565.52 56996.47 88888.00 2002-03-24 10:23:39.940 083 15199.15 564.28 56996.22 88888.00 2002-03-24 10:23:40.940 083 15199.28 564.15 56995.98 88888.00 2002-03-24 10:23:41.940 083 15199.67 566.14 56996.10 88888.00 2002-03-24 10:23:42.940 083 15199.28 567.00 56995.37 88888.00 2002-03-24 10:23:43.940 083 15197.46 568.98 56995.00 88888.00 2002-03-24 10:23:44.940 083 15197.33 571.34 56994.51 88888.00 2002-03-24 10:23:45.940 083 15196.29 573.20 56994.14 88888.00 2002-03-24 10:23:46.940 083 15195.77 574.43 56993.54 88888.00 2002-03-24 10:23:47.940 083 15195.25 574.43 56993.17 88888.00 2002-03-24 10:23:48.940 083 15194.86 574.56 56992.92 88888.00 2002-03-24 10:23:49.940 083 15194.21 574.31 56991.82 88888.00 2002-03-24 10:23:50.940 083 15192.79 572.70 56991.45 88888.00 2002-03-24 10:23:51.940 083 15193.57 572.08 56990.84 88888.00 2002-03-24 10:23:52.940 083 15193.44 571.09 56990.36 88888.00 2002-03-24 10:23:53.940 083 15194.08 569.60 56989.99 88888.00 2002-03-24 10:23:54.940 083 15194.08 568.37 56990.84 88888.00 2002-03-24 10:23:55.940 083 15193.30 567.75 56988.89 88888.00 2002-03-24 10:23:56.940 083 15192.66 568.61 56988.77 88888.00 2002-03-24 10:23:57.940 083 15192.14 569.48 56988.64 88888.00 2002-03-24 10:23:58.940 083 15191.49 569.85 56988.89 88888.00 2002-03-24 10:23:59.940 083 15191.23 570.84 56988.28 88888.00 2002-03-24 10:24:00.940 083 15191.23 571.09 56987.42 88888.00 2002-03-24 10:24:01.940 083 15191.23 571.83 56987.30 88888.00 2002-03-24 10:24:02.940 083 15191.62 571.96 56987.79 88888.00 2002-03-24 10:24:03.940 083 15190.84 572.20 56987.79 88888.00 2002-03-24 10:24:04.940 083 15191.49 571.59 56987.91 88888.00 2002-03-24 10:24:05.940 083 15191.23 572.82 56987.05 88888.00 2002-03-24 10:24:06.940 083 15190.19 573.07 56987.30 88888.00 2002-03-24 10:24:07.940 083 15189.54 572.82 56986.69 88888.00 2002-03-24 10:24:08.940 083 15189.54 575.05 56986.56 88888.00 2002-03-24 10:24:09.940 083 15188.11 577.03 56986.93 88888.00 2002-03-24 10:24:10.940 083 15188.11 578.40 56987.18 88888.00 2002-03-24 10:24:11.940 083 15188.11 579.64 56987.18 88888.00 2002-03-24 10:24:12.940 083 15187.33 580.26 56986.81 88888.00 2002-03-24 10:24:13.940 083 15186.68 580.87 56987.05 88888.00 2002-03-24 10:24:14.940 083 15185.51 581.62 56986.81 88888.00 2002-03-24 10:24:15.940 083 15184.08 581.74 56986.93 88888.00 2002-03-24 10:24:16.940 083 15182.78 581.49 56987.05 88888.00 2002-03-24 10:24:17.940 083 15182.52 580.13 56986.93 88888.00 2002-03-24 10:24:18.940 083 15182.13 579.02 56986.81 88888.00 2002-03-24 10:24:19.940 083 15180.44 577.53 56987.54 88888.00 2002-03-24 10:24:20.940 083 15180.44 575.42 56986.56 88888.00 2002-03-24 10:24:21.940 083 15179.66 574.06 56986.20 88888.00 2002-03-24 10:24:22.940 083 15178.75 572.20 56986.44 88888.00 2002-03-24 10:24:23.940 083 15178.62 570.84 56986.69 88888.00 2002-03-24 10:24:24.940 083 15177.84 570.72 56986.81 88888.00 2002-03-24 10:24:25.940 083 15176.41 570.84 56986.81 88888.00 2002-03-24 10:24:26.940 083 15175.50 571.34 56986.93 88888.00 2002-03-24 10:24:27.940 083 15175.38 569.60 56986.44 88888.00 2002-03-24 10:24:28.940 083 15174.99 569.23 56986.93 88888.00 2002-03-24 10:24:29.940 083 15174.34 568.98 56986.44 88888.00 2002-03-24 10:24:30.940 083 15173.43 569.73 56986.93 88888.00 2002-03-24 10:24:31.940 083 15173.69 569.98 56987.05 88888.00 2002-03-24 10:24:32.940 083 15173.43 572.20 56987.30 88888.00 2002-03-24 10:24:33.940 083 15173.69 572.95 56986.69 88888.00 2002-03-24 10:24:34.940 083 15174.21 572.70 56987.42 88888.00 2002-03-24 10:24:35.940 083 15174.99 572.33 56988.03 88888.00 2002-03-24 10:24:36.940 083 15176.02 573.57 56987.30 88888.00 2002-03-24 10:24:37.940 083 15176.93 574.06 56987.66 88888.00 2002-03-24 10:24:38.940 083 15176.41 574.06 56988.77 88888.00 2002-03-24 10:24:39.940 083 15176.93 575.67 56988.89 88888.00 2002-03-24 10:24:40.940 083 15176.15 576.91 56988.77 88888.00 2002-03-24 10:24:41.940 083 15175.38 578.15 56988.64 88888.00 2002-03-24 10:24:42.940 083 15175.50 579.88 56989.13 88888.00 2002-03-24 10:24:43.940 083 15175.50 580.50 56989.01 88888.00 2002-03-24 10:24:44.940 083 15175.12 581.99 56988.64 88888.00 2002-03-24 10:24:45.940 083 15174.08 582.11 56988.89 88888.00 2002-03-24 10:24:46.940 083 15172.78 583.23 56989.25 88888.00 2002-03-24 10:24:47.940 083 15171.09 583.72 56988.64 88888.00 2002-03-24 10:24:48.940 083 15168.75 585.33 56989.13 88888.00 2002-03-24 10:24:49.940 083 15168.23 585.58 56988.52 88888.00 2002-03-24 10:24:50.940 083 15168.88 585.33 56989.01 88888.00 2002-03-24 10:24:51.940 083 15169.01 584.96 56988.64 88888.00 2002-03-24 10:24:52.940 083 15169.92 585.58 56988.40 88888.00 2002-03-24 10:24:53.940 083 15169.14 586.82 56988.40 88888.00 2002-03-24 10:24:54.940 083 15170.05 587.69 56988.28 88888.00 2002-03-24 10:24:55.940 083 15170.31 587.56 56988.28 88888.00 2002-03-24 10:24:56.940 083 15171.48 587.31 56988.03 88888.00 2002-03-24 10:24:57.940 083 15171.48 587.81 56987.54 88888.00 2002-03-24 10:24:58.940 083 15172.65 587.44 56987.54 88888.00 2002-03-24 10:24:59.940 083 15173.43 587.56 56988.52 88888.00 2002-03-24 10:25:00.940 083 15173.43 587.07 56988.28 88888.00 2002-03-24 10:25:01.940 083 15173.69 586.45 56988.15 88888.00 2002-03-24 10:25:02.940 083 15174.99 586.20 56988.03 88888.00 2002-03-24 10:25:03.940 083 15174.21 586.32 56988.03 88888.00 2002-03-24 10:25:04.940 083 15174.86 585.70 56987.54 88888.00 2002-03-24 10:25:05.940 083 15174.21 586.08 56988.03 88888.00 2002-03-24 10:25:06.940 083 15174.34 586.57 56987.30 88888.00 2002-03-24 10:25:07.940 083 15175.25 587.31 56986.93 88888.00 2002-03-24 10:25:08.940 083 15176.15 587.44 56986.81 88888.00 2002-03-24 10:25:09.940 083 15177.58 587.44 56986.07 88888.00 2002-03-24 10:25:10.940 083 15178.36 588.68 56985.71 88888.00 2002-03-24 10:25:11.940 083 15178.10 589.67 56985.10 88888.00 2002-03-24 10:25:12.940 083 15177.84 591.28 56984.00 88888.00 2002-03-24 10:25:13.940 083 15177.32 592.76 56984.12 88888.00 2002-03-24 10:25:14.940 083 15177.06 593.88 56983.02 88888.00 2002-03-24 10:25:15.940 083 15175.63 593.88 56981.92 88888.00 2002-03-24 10:25:16.940 083 15176.02 594.25 56982.41 88888.00 2002-03-24 10:25:17.940 083 15175.76 594.00 56980.82 88888.00 2002-03-24 10:25:18.940 083 15175.63 593.63 56980.94 88888.00 2002-03-24 10:25:19.940 083 15175.63 592.89 56980.82 88888.00 2002-03-24 10:25:20.940 083 15175.38 591.28 56979.59 88888.00 2002-03-24 10:25:21.940 083 15175.50 590.53 56979.59 88888.00 2002-03-24 10:25:22.940 083 15175.50 590.41 56980.33 88888.00 2002-03-24 10:25:23.940 083 15176.54 589.17 56979.11 88888.00 2002-03-24 10:25:24.940 083 15176.02 587.19 56979.96 88888.00 2002-03-24 10:25:25.940 083 15176.02 587.31 56979.11 88888.00 2002-03-24 10:25:26.940 083 15175.89 586.08 56979.11 88888.00 2002-03-24 10:25:27.940 083 15175.89 585.83 56978.98 88888.00 2002-03-24 10:25:28.940 083 15177.19 585.58 56978.74 88888.00 2002-03-24 10:25:29.940 083 15177.32 585.09 56978.74 88888.00 2002-03-24 10:25:30.940 083 15176.80 583.72 56978.25 88888.00 2002-03-24 10:25:31.940 083 15176.54 583.23 56978.25 88888.00 2002-03-24 10:25:32.940 083 15175.89 582.36 56977.39 88888.00 2002-03-24 10:25:33.940 083 15174.60 581.62 56977.27 88888.00 2002-03-24 10:25:34.940 083 15173.95 581.25 56977.15 88888.00 2002-03-24 10:25:35.940 083 15173.04 581.00 56976.78 88888.00 2002-03-24 10:25:36.940 083 15172.26 580.50 56976.42 88888.00 2002-03-24 10:25:37.940 083 15172.52 580.87 56975.20 88888.00 2002-03-24 10:25:38.940 083 15172.26 580.50 56976.05 88888.00 2002-03-24 10:25:39.940 083 15171.87 579.76 56975.68 88888.00 2002-03-24 10:25:40.940 083 15173.82 579.02 56975.80 88888.00 2002-03-24 10:25:41.940 083 15174.21 579.76 56975.56 88888.00 2002-03-24 10:25:42.940 083 15175.50 579.02 56976.17 88888.00 2002-03-24 10:25:43.940 083 15176.41 578.27 56976.29 88888.00 2002-03-24 10:25:44.940 083 15175.89 577.03 56976.54 88888.00 2002-03-24 10:25:45.940 083 15176.80 575.80 56977.27 88888.00 2002-03-24 10:25:46.940 083 15176.80 574.06 56977.64 88888.00 2002-03-24 10:25:47.940 083 15177.06 574.31 56977.52 88888.00 2002-03-24 10:25:48.940 083 15177.97 574.81 56977.64 88888.00 2002-03-24 10:25:49.940 083 15177.19 575.18 56977.64 88888.00 2002-03-24 10:25:50.940 083 15176.80 574.93 56978.50 88888.00 2002-03-24 10:25:51.940 083 15177.32 574.19 56978.00 88888.00 2002-03-24 10:25:52.940 083 15177.71 574.56 56978.37 88888.00 2002-03-24 10:25:53.940 083 15178.49 575.42 56977.76 88888.00 2002-03-24 10:25:54.940 083 15179.27 575.18 56977.88 88888.00 2002-03-24 10:25:55.940 083 15179.92 574.93 56978.50 88888.00 2002-03-24 10:25:56.940 083 15179.53 574.56 56978.62 88888.00 2002-03-24 10:25:57.940 083 15179.01 573.94 56978.37 88888.00 2002-03-24 10:25:58.940 083 15179.53 573.20 56978.37 88888.00 2002-03-24 10:25:59.940 083 15177.97 573.20 56978.50 88888.00 2002-03-24 10:26:00.940 083 15177.06 573.32 56978.37 88888.00 2002-03-24 10:26:01.940 083 15176.28 573.69 56978.62 88888.00 2002-03-24 10:26:02.940 083 15175.38 572.08 56978.13 88888.00 2002-03-24 10:26:03.940 083 15175.25 571.96 56977.88 88888.00 2002-03-24 10:26:04.940 083 15174.60 572.82 56978.00 88888.00 2002-03-24 10:26:05.940 083 15173.95 571.59 56977.03 88888.00 2002-03-24 10:26:06.940 083 15173.82 572.58 56977.64 88888.00 2002-03-24 10:26:07.940 083 15172.78 572.58 56976.54 88888.00 2002-03-24 10:26:08.940 083 15171.74 573.20 56976.17 88888.00 2002-03-24 10:26:09.940 083 15170.70 572.33 56976.05 88888.00 2002-03-24 10:26:10.940 083 15169.14 572.08 56975.80 88888.00 2002-03-24 10:26:11.940 083 15167.32 572.08 56975.32 88888.00 2002-03-24 10:26:12.940 083 15165.63 571.09 56974.46 88888.00 2002-03-24 10:26:13.940 083 15164.98 570.47 56974.58 88888.00 2002-03-24 10:26:14.940 083 15163.16 569.11 56974.21 88888.00 2002-03-24 10:26:15.940 083 15162.77 568.74 56974.09 88888.00 2002-03-24 10:26:16.940 083 15161.99 567.75 56974.46 88888.00 2002-03-24 10:26:17.940 083 15162.51 566.51 56974.09 88888.00 2002-03-24 10:26:18.940 083 15162.25 566.76 56973.85 88888.00 2002-03-24 10:26:19.940 083 15162.38 566.26 56973.61 88888.00 2002-03-24 10:26:20.940 083 15162.64 566.26 56973.36 88888.00 2002-03-24 10:26:21.940 083 15162.90 566.51 56973.24 88888.00 2002-03-24 10:26:22.940 083 15162.77 565.39 56973.48 88888.00 2002-03-24 10:26:23.940 083 15164.33 565.76 56973.61 88888.00 2002-03-24 10:26:24.940 083 15163.81 565.27 56974.46 88888.00 2002-03-24 10:26:25.940 083 15164.85 565.14 56974.09 88888.00 2002-03-24 10:26:26.940 083 15166.28 564.28 56974.46 88888.00 2002-03-24 10:26:27.940 083 15167.45 564.40 56974.83 88888.00 2002-03-24 10:26:28.940 083 15168.49 564.77 56974.34 88888.00 2002-03-24 10:26:29.940 083 15170.44 564.90 56975.44 88888.00 2002-03-24 10:26:30.940 083 15171.48 566.01 56974.95 88888.00 2002-03-24 10:26:31.940 083 15172.26 567.00 56976.17 88888.00 2002-03-24 10:26:32.940 083 15172.78 567.37 56976.05 88888.00 2002-03-24 10:26:33.940 083 15172.39 567.87 56975.80 88888.00 2002-03-24 10:26:34.940 083 15172.13 568.86 56976.42 88888.00 2002-03-24 10:26:35.940 083 15170.96 568.98 56976.78 88888.00 2002-03-24 10:26:36.940 083 15170.96 569.60 56977.15 88888.00 2002-03-24 10:26:37.940 083 15171.48 569.23 56976.66 88888.00 2002-03-24 10:26:38.940 083 15171.87 568.74 56976.66 88888.00 2002-03-24 10:26:39.940 083 15172.00 569.98 56976.17 88888.00 2002-03-24 10:26:40.940 083 15171.48 570.47 56976.54 88888.00 2002-03-24 10:26:41.940 083 15172.13 570.97 56976.78 88888.00 2002-03-24 10:26:42.940 083 15172.65 571.34 56976.78 88888.00 2002-03-24 10:26:43.940 083 15173.30 572.20 56977.27 88888.00 2002-03-24 10:26:44.940 083 15174.08 572.33 56977.15 88888.00 2002-03-24 10:26:45.940 083 15174.73 571.83 56976.91 88888.00 2002-03-24 10:26:46.940 083 15175.89 571.59 56977.03 88888.00 2002-03-24 10:26:47.940 083 15176.15 571.34 56977.76 88888.00 2002-03-24 10:26:48.940 083 15176.93 570.35 56977.88 88888.00 2002-03-24 10:26:49.940 083 15178.88 570.35 56977.27 88888.00 2002-03-24 10:26:50.940 083 15179.01 570.10 56977.39 88888.00 2002-03-24 10:26:51.940 083 15179.92 570.22 56977.64 88888.00 2002-03-24 10:26:52.940 083 15181.09 570.22 56977.64 88888.00 2002-03-24 10:26:53.940 083 15181.09 569.98 56977.76 88888.00 2002-03-24 10:26:54.940 083 15181.09 570.35 56978.37 88888.00 2002-03-24 10:26:55.940 083 15180.05 569.98 56978.13 88888.00 2002-03-24 10:26:56.940 083 15178.49 570.84 56978.50 88888.00 2002-03-24 10:26:57.940 083 15176.93 570.97 56978.50 88888.00 2002-03-24 10:26:58.940 083 15175.25 571.71 56978.50 88888.00 2002-03-24 10:26:59.940 083 15174.73 571.83 56978.74 88888.00 2002-03-24 10:27:00.940 083 15174.73 572.08 56979.35 88888.00 2002-03-24 10:27:01.940 083 15174.99 572.08 56978.13 88888.00 2002-03-24 10:27:02.940 083 15174.86 572.82 56978.25 88888.00 2002-03-24 10:27:03.940 083 15175.63 572.95 56978.50 88888.00 2002-03-24 10:27:04.940 083 15174.47 574.31 56978.98 88888.00 2002-03-24 10:27:05.940 083 15173.95 574.19 56978.50 88888.00 2002-03-24 10:27:06.940 083 15172.78 575.05 56978.74 88888.00 2002-03-24 10:27:07.940 083 15172.78 574.56 56978.37 88888.00 2002-03-24 10:27:08.940 083 15173.17 574.56 56978.25 88888.00 2002-03-24 10:27:09.940 083 15174.60 574.31 56978.25 88888.00 2002-03-24 10:27:10.940 083 15174.73 573.94 56977.39 88888.00 2002-03-24 10:27:11.940 083 15174.08 573.20 56978.25 88888.00 2002-03-24 10:27:12.940 083 15173.82 572.45 56977.27 88888.00 2002-03-24 10:27:13.940 083 15172.00 570.97 56977.52 88888.00 2002-03-24 10:27:14.940 083 15171.09 569.60 56977.27 88888.00 2002-03-24 10:27:15.940 083 15169.27 569.85 56977.39 88888.00 2002-03-24 10:27:16.940 083 15168.62 568.98 56977.15 88888.00 2002-03-24 10:27:17.940 083 15167.19 569.60 56976.29 88888.00 2002-03-24 10:27:18.940 083 15167.45 568.24 56975.93 88888.00 2002-03-24 10:27:19.940 083 15167.45 568.24 56976.29 88888.00 2002-03-24 10:27:20.940 083 15166.67 569.36 56975.80 88888.00 2002-03-24 10:27:21.940 083 15166.41 569.60 56976.05 88888.00 2002-03-24 10:27:22.940 083 15166.02 568.86 56975.68 88888.00 2002-03-24 10:27:23.940 083 15164.98 569.36 56975.56 88888.00 2002-03-24 10:27:24.940 083 15163.68 569.60 56975.20 88888.00 2002-03-24 10:27:25.940 083 15162.12 570.22 56974.70 88888.00 2002-03-24 10:27:26.940 083 15160.95 569.73 56974.95 88888.00 2002-03-24 10:27:27.940 083 15160.43 569.85 56974.46 88888.00 2002-03-24 10:27:28.940 083 15160.30 569.23 56974.21 88888.00 2002-03-24 10:27:29.940 083 15160.04 570.35 56974.58 88888.00 2002-03-24 10:27:30.940 083 15160.30 570.35 56974.34 88888.00 2002-03-24 10:27:31.940 083 15160.56 570.84 56973.61 88888.00 2002-03-24 10:27:32.940 083 15160.43 570.47 56973.48 88888.00 2002-03-24 10:27:33.940 083 15160.82 569.73 56973.48 88888.00 2002-03-24 10:27:34.940 083 15161.60 570.59 56973.36 88888.00 2002-03-24 10:27:35.940 083 15161.08 571.09 56973.73 88888.00 2002-03-24 10:27:36.940 083 15162.38 571.71 56973.36 88888.00 2002-03-24 10:27:37.940 083 15163.03 573.07 56973.11 88888.00 2002-03-24 10:27:38.940 083 15161.86 574.19 56973.48 88888.00 2002-03-24 10:27:39.940 083 15160.30 574.19 56973.61 88888.00 2002-03-24 10:27:40.940 083 15160.17 574.06 56973.11 88888.00 2002-03-24 10:27:41.940 083 15160.17 574.68 56972.99 88888.00 2002-03-24 10:27:42.940 083 15159.52 574.56 56973.36 88888.00 2002-03-24 10:27:43.940 083 15159.78 575.55 56973.48 88888.00 2002-03-24 10:27:44.940 083 15160.95 576.91 56973.24 88888.00 2002-03-24 10:27:45.940 083 15162.51 576.79 56971.77 88888.00 2002-03-24 10:27:46.940 083 15163.16 577.53 56972.38 88888.00 2002-03-24 10:27:47.940 083 15163.68 578.40 56971.89 88888.00 2002-03-24 10:27:48.940 083 15164.72 579.39 56971.77 88888.00 2002-03-24 10:27:49.940 083 15165.37 580.38 56972.62 88888.00 2002-03-24 10:27:50.940 083 15165.50 581.25 56971.40 88888.00 2002-03-24 10:27:51.940 083 15166.15 582.86 56971.53 88888.00 2002-03-24 10:27:52.940 083 15166.15 584.71 56971.65 88888.00 2002-03-24 10:27:53.940 083 15166.15 585.83 56971.16 88888.00 2002-03-24 10:27:54.940 083 15166.41 586.94 56970.67 88888.00 2002-03-24 10:27:55.940 083 15166.15 587.31 56970.55 88888.00 2002-03-24 10:27:56.940 083 15165.24 588.43 56970.79 88888.00 2002-03-24 10:27:57.940 083 15165.89 589.79 56970.79 88888.00 2002-03-24 10:27:58.940 083 15164.59 591.40 56970.18 88888.00 2002-03-24 10:27:59.940 083 15164.33 593.76 56970.30 88888.00 2002-03-24 10:28:00.940 083 15164.72 594.75 56969.45 88888.00 2002-03-24 10:28:01.940 083 15165.11 594.13 56969.45 88888.00 2002-03-24 10:28:02.940 083 15164.59 594.99 56969.32 88888.00 2002-03-24 10:28:03.940 083 15162.90 596.11 56970.06 88888.00 2002-03-24 10:28:04.940 083 15162.90 594.75 56970.18 88888.00 2002-03-24 10:28:05.940 083 15162.25 594.37 56969.94 88888.00 2002-03-24 10:28:06.940 083 15161.47 594.13 56970.18 88888.00 2002-03-24 10:28:07.940 083 15160.69 593.38 56969.08 88888.00 2002-03-24 10:28:08.940 083 15160.69 593.38 56969.57 88888.00 2002-03-24 10:28:09.940 083 15160.56 591.77 56969.94 88888.00 2002-03-24 10:28:10.940 083 15160.04 591.53 56970.43 88888.00 2002-03-24 10:28:11.940 083 15159.91 589.42 56970.43 88888.00 2002-03-24 10:28:12.940 083 15159.52 590.04 56970.30 88888.00 2002-03-24 10:28:13.940 083 15160.30 589.67 56970.30 88888.00 2002-03-24 10:28:14.940 083 15159.91 589.42 56969.45 88888.00 2002-03-24 10:28:15.940 083 15158.48 588.68 56969.94 88888.00 2002-03-24 10:28:16.940 083 15158.74 587.56 56969.81 88888.00 2002-03-24 10:28:17.940 083 15158.61 586.82 56969.57 88888.00 2002-03-24 10:28:18.940 083 15157.58 586.20 56969.20 88888.00 2002-03-24 10:28:19.940 083 15156.67 587.44 56968.71 88888.00 2002-03-24 10:28:20.940 083 15155.37 587.56 56967.73 88888.00 2002-03-24 10:28:21.940 083 15154.07 587.31 56967.25 88888.00 2002-03-24 10:28:22.940 083 15154.33 586.70 56966.39 88888.00 2002-03-24 10:28:23.940 083 15154.85 586.20 56966.14 88888.00 2002-03-24 10:28:24.940 083 15153.94 586.08 56966.02 88888.00 2002-03-24 10:28:25.940 083 15153.03 586.94 56965.90 88888.00 2002-03-24 10:28:26.940 083 15152.77 587.31 56965.29 88888.00 2002-03-24 10:28:27.940 083 15150.95 588.80 56965.41 88888.00 2002-03-24 10:28:28.940 083 15150.17 589.92 56964.80 88888.00 2002-03-24 10:28:29.940 083 15149.78 590.91 56964.80 88888.00 2002-03-24 10:28:30.940 083 15149.91 592.76 56964.31 88888.00 2002-03-24 10:28:31.940 083 15150.82 593.63 56964.68 88888.00 2002-03-24 10:28:32.940 083 15150.95 593.51 56963.95 88888.00 2002-03-24 10:28:33.940 083 15150.82 592.15 56963.95 88888.00 2002-03-24 10:28:34.940 083 15150.43 592.64 56964.07 88888.00 2002-03-24 10:28:35.940 083 15149.26 592.27 56963.95 88888.00 2002-03-24 10:28:36.940 083 15148.87 592.64 56964.07 88888.00 2002-03-24 10:28:37.940 083 15147.57 592.02 56964.55 88888.00 2002-03-24 10:28:38.940 083 15146.79 592.39 56963.46 88888.00 2002-03-24 10:28:39.940 083 15146.14 593.63 56963.95 88888.00 2002-03-24 10:28:40.940 083 15145.10 592.76 56964.31 88888.00 2002-03-24 10:28:41.940 083 15143.54 592.15 56963.95 88888.00 2002-03-24 10:28:42.940 083 15142.50 592.39 56964.07 88888.00 2002-03-24 10:28:43.940 083 15142.11 592.02 56964.31 88888.00 2002-03-24 10:28:44.940 083 15142.11 591.28 56964.07 88888.00 2002-03-24 10:28:45.940 083 15140.42 592.15 56964.31 88888.00 2002-03-24 10:28:46.940 083 15139.64 592.89 56964.31 88888.00 2002-03-24 10:28:47.940 083 15140.29 594.13 56964.43 88888.00 2002-03-24 10:28:48.940 083 15140.03 594.75 56964.07 88888.00 2002-03-24 10:28:49.940 083 15141.59 595.12 56964.80 88888.00 2002-03-24 10:28:50.940 083 15141.33 594.13 56965.41 88888.00 2002-03-24 10:28:51.940 083 15140.94 594.25 56965.05 88888.00 2002-03-24 10:28:52.940 083 15140.16 595.86 56965.66 88888.00 2002-03-24 10:28:53.940 083 15139.90 597.59 56966.27 88888.00 2002-03-24 10:28:54.940 083 15138.61 598.83 56965.90 88888.00 2002-03-24 10:28:55.940 083 15140.68 598.96 56966.14 88888.00 2002-03-24 10:28:56.940 083 15139.25 597.97 56967.00 88888.00 2002-03-24 10:28:57.940 083 15137.96 598.09 56967.12 88888.00 2002-03-24 10:28:58.940 083 15136.92 596.98 56967.73 88888.00 2002-03-24 10:28:59.940 083 15134.84 598.34 56967.86 88888.00 2002-03-24 10:29:00.940 083 15133.28 599.82 56968.10 88888.00 2002-03-24 10:29:01.940 083 15132.50 600.81 56968.22 88888.00 2002-03-24 10:29:02.940 083 15131.59 601.43 56968.96 88888.00 2002-03-24 10:29:03.940 083 15129.90 602.80 56969.57 88888.00 2002-03-24 10:29:04.940 083 15129.38 602.92 56969.32 88888.00 2002-03-24 10:29:05.940 083 15128.08 603.79 56969.81 88888.00 2002-03-24 10:29:06.940 083 15125.61 603.29 56969.57 88888.00 2002-03-24 10:29:07.940 083 15123.79 603.42 56970.06 88888.00 2002-03-24 10:29:08.940 083 15122.75 604.65 56970.43 88888.00 2002-03-24 10:29:09.940 083 15123.79 604.65 56970.06 88888.00 2002-03-24 10:29:10.940 083 15123.14 606.39 56970.67 88888.00 2002-03-24 10:29:11.940 083 15121.71 609.24 56969.69 88888.00 2002-03-24 10:29:12.940 083 15121.46 610.23 56970.18 88888.00 2002-03-24 10:29:13.940 083 15121.58 611.09 56970.18 88888.00 2002-03-24 10:29:14.940 083 15123.66 611.22 56969.69 88888.00 2002-03-24 10:29:15.940 083 15124.96 610.97 56970.30 88888.00 2002-03-24 10:29:16.940 083 15126.00 610.23 56970.55 88888.00 2002-03-24 10:29:17.940 083 15126.52 609.61 56970.43 88888.00 2002-03-24 10:29:18.940 083 15127.17 608.87 56969.81 88888.00 2002-03-24 10:29:19.940 083 15127.56 608.74 56970.30 88888.00 2002-03-24 10:29:20.940 083 15128.34 608.74 56970.30 88888.00 2002-03-24 10:29:21.940 083 15128.86 610.23 56970.43 88888.00 2002-03-24 10:29:22.940 083 15131.07 610.48 56970.55 88888.00 2002-03-24 10:29:23.940 083 15130.81 611.71 56970.18 88888.00 2002-03-24 10:29:24.940 083 15131.07 611.59 56969.94 88888.00 2002-03-24 10:29:25.940 083 15130.81 613.20 56969.81 88888.00 2002-03-24 10:29:26.940 083 15131.98 614.19 56969.32 88888.00 2002-03-24 10:29:27.940 083 15131.07 615.06 56969.32 88888.00 2002-03-24 10:29:28.940 083 15130.29 615.80 56968.47 88888.00 2002-03-24 10:29:29.940 083 15129.38 617.04 56969.32 88888.00 2002-03-24 10:29:30.940 083 15128.08 617.66 56967.73 88888.00 2002-03-24 10:29:31.940 083 15126.00 617.66 56967.12 88888.00 2002-03-24 10:29:32.940 083 15123.27 618.03 56967.00 88888.00 2002-03-24 10:29:33.940 083 15122.36 618.53 56966.02 88888.00 2002-03-24 10:29:34.940 083 15121.71 618.90 56965.54 88888.00 2002-03-24 10:29:35.940 083 15121.97 617.66 56964.92 88888.00 2002-03-24 10:29:36.940 083 15122.88 618.65 56964.55 88888.00 2002-03-24 10:29:37.940 083 15122.62 617.78 56963.58 88888.00 2002-03-24 10:29:38.940 083 15123.01 618.03 56963.58 88888.00 2002-03-24 10:29:39.940 083 15121.58 618.40 56963.33 88888.00 2002-03-24 10:29:40.940 083 15121.58 620.14 56963.09 88888.00 2002-03-24 10:29:41.940 083 15118.47 620.01 56962.97 88888.00 2002-03-24 10:29:42.940 083 15117.69 621.00 56962.60 88888.00 2002-03-24 10:29:43.940 083 15116.78 621.75 56962.60 88888.00 2002-03-24 10:29:44.940 083 15116.13 622.98 56962.11 88888.00 2002-03-24 10:29:45.940 083 15114.96 622.61 56961.87 88888.00 2002-03-24 10:29:46.940 083 15113.01 622.61 56962.36 88888.00 2002-03-24 10:29:47.940 083 15111.19 623.36 56961.75 88888.00 2002-03-24 10:29:48.940 083 15110.41 623.98 56961.75 88888.00 2002-03-24 10:29:49.940 083 15109.37 624.72 56960.77 88888.00 2002-03-24 10:29:50.940 083 15108.72 625.09 56961.87 88888.00 2002-03-24 10:29:51.940 083 15107.94 624.84 56962.60 88888.00 2002-03-24 10:29:52.940 083 15106.38 625.59 56962.36 88888.00 2002-03-24 10:29:53.940 083 15105.47 625.34 56962.60 88888.00 2002-03-24 10:29:54.940 083 15104.17 627.44 56962.97 88888.00 2002-03-24 10:29:55.940 083 15104.43 629.18 56963.21 88888.00 2002-03-24 10:29:56.940 083 15103.26 629.67 56963.21 88888.00 2002-03-24 10:29:57.940 083 15102.88 630.29 56963.33 88888.00 2002-03-24 10:29:58.940 083 15102.88 630.04 56964.55 88888.00 2002-03-24 10:29:59.940 083 15102.75 629.55 56964.68 88888.00 2002-03-24 10:30:00.940 083 15102.88 630.42 56965.78 88888.00 2002-03-24 10:30:01.940 083 15103.00 630.04 56966.14 88888.00 2002-03-24 10:30:02.940 083 15102.23 629.55 56967.61 88888.00 2002-03-24 10:30:03.940 083 15101.84 629.18 56967.49 88888.00 2002-03-24 10:30:04.940 083 15101.45 627.94 56969.32 88888.00 2002-03-24 10:30:05.940 083 15102.88 627.07 56969.32 88888.00 2002-03-24 10:30:06.940 083 15103.39 626.45 56970.67 88888.00 2002-03-24 10:30:07.940 083 15103.52 627.81 56971.04 88888.00 2002-03-24 10:30:08.940 083 15104.69 628.56 56971.89 88888.00 2002-03-24 10:30:09.940 083 15105.47 629.43 56972.50 88888.00 2002-03-24 10:30:10.940 083 15105.34 631.65 56973.24 88888.00 2002-03-24 10:30:11.940 083 15104.95 633.14 56973.85 88888.00 2002-03-24 10:30:12.940 083 15104.56 632.89 56974.34 88888.00 2002-03-24 10:30:13.940 083 15103.39 632.77 56974.46 88888.00 2002-03-24 10:30:14.940 083 15103.65 633.26 56975.32 88888.00 2002-03-24 10:30:15.940 083 15104.95 633.51 56975.80 88888.00 2002-03-24 10:30:16.940 083 15105.21 632.27 56976.54 88888.00 2002-03-24 10:30:17.940 083 15105.86 631.16 56975.68 88888.00 2002-03-24 10:30:18.940 083 15104.17 631.41 56977.03 88888.00 2002-03-24 10:30:19.940 083 15106.38 630.29 56977.27 88888.00 2002-03-24 10:30:20.940 083 15108.07 628.93 56977.27 88888.00 2002-03-24 10:30:21.940 083 15109.37 628.56 56977.03 88888.00 2002-03-24 10:30:22.940 083 15109.89 627.81 56977.52 88888.00 2002-03-24 10:30:23.940 083 15110.93 628.56 56977.64 88888.00 2002-03-24 10:30:24.940 083 15111.19 629.05 56978.00 88888.00 2002-03-24 10:30:25.940 083 15111.32 628.31 56978.25 88888.00 2002-03-24 10:30:26.940 083 15110.54 627.94 56977.88 88888.00 2002-03-24 10:30:27.940 083 15110.80 627.57 56977.39 88888.00 2002-03-24 10:30:28.940 083 15110.67 626.45 56977.52 88888.00 2002-03-24 10:30:29.940 083 15109.76 627.07 56978.00 88888.00 2002-03-24 10:30:30.940 083 15108.46 627.20 56978.13 88888.00 2002-03-24 10:30:31.940 083 15109.11 626.95 56978.13 88888.00 2002-03-24 10:30:32.940 083 15109.63 626.33 56978.98 88888.00 2002-03-24 10:30:33.940 083 15109.76 625.09 56978.98 88888.00 2002-03-24 10:30:34.940 083 15111.06 623.36 56979.59 88888.00 2002-03-24 10:30:35.940 083 15112.62 623.23 56980.70 88888.00 2002-03-24 10:30:36.940 083 15113.27 623.73 56982.16 88888.00 2002-03-24 10:30:37.940 083 15113.40 624.72 56983.39 88888.00 2002-03-24 10:30:38.940 083 15114.83 625.83 56984.24 88888.00 2002-03-24 10:30:39.940 083 15114.31 626.33 56984.85 88888.00 2002-03-24 10:30:40.940 083 15114.96 626.82 56986.07 88888.00 2002-03-24 10:30:41.940 083 15114.96 628.31 56986.69 88888.00 2002-03-24 10:30:42.940 083 15113.14 627.81 56987.66 88888.00 2002-03-24 10:30:43.940 083 15112.23 626.82 56987.79 88888.00 2002-03-24 10:30:44.940 083 15111.58 627.20 56988.77 88888.00 2002-03-24 10:30:45.940 083 15110.67 626.95 56989.62 88888.00 2002-03-24 10:30:46.940 083 15110.67 626.58 56990.60 88888.00 2002-03-24 10:30:47.940 083 15109.76 627.57 56990.23 88888.00 2002-03-24 10:30:48.940 083 15109.76 628.68 56990.96 88888.00 2002-03-24 10:30:49.940 083 15109.89 629.05 56991.58 88888.00 2002-03-24 10:30:50.940 083 15111.45 628.93 56991.45 88888.00 2002-03-24 10:30:51.940 083 15112.10 629.18 56991.70 88888.00 2002-03-24 10:30:52.940 083 15112.23 627.69 56992.43 88888.00 2002-03-24 10:30:53.940 083 15111.84 626.58 56992.92 88888.00 2002-03-24 10:30:54.940 083 15110.28 624.84 56992.55 88888.00 2002-03-24 10:30:55.940 083 15109.63 623.85 56992.80 88888.00 2002-03-24 10:30:56.940 083 15109.76 622.12 56993.29 88888.00 2002-03-24 10:30:57.940 083 15110.02 620.63 56993.54 88888.00 2002-03-24 10:30:58.940 083 15111.32 620.88 56993.17 88888.00 2002-03-24 10:30:59.940 083 15113.27 621.13 56993.29 88888.00 2002-03-24 10:31:00.940 083 15114.31 620.14 56993.78 88888.00 2002-03-24 10:31:01.940 083 15115.48 618.53 56993.17 88888.00 2002-03-24 10:31:02.940 083 15118.21 618.15 56993.41 88888.00 2002-03-24 10:31:03.940 083 15120.29 617.66 56994.27 88888.00 2002-03-24 10:31:04.940 083 15121.58 617.04 56993.66 88888.00 2002-03-24 10:31:05.940 083 15125.61 616.54 56993.54 88888.00 2002-03-24 10:31:06.940 083 15129.25 616.92 56992.92 88888.00 2002-03-24 10:31:07.940 083 15133.28 617.04 56993.90 88888.00 2002-03-24 10:31:08.940 083 15136.53 616.79 56993.17 88888.00 2002-03-24 10:31:09.940 083 15138.74 616.92 56993.41 88888.00 2002-03-24 10:31:10.940 083 15141.72 616.92 56993.78 88888.00 2002-03-24 10:31:11.940 083 15142.63 616.79 56993.17 88888.00 2002-03-24 10:31:12.940 083 15143.80 616.17 56991.95 88888.00 2002-03-24 10:31:13.940 083 15144.71 617.29 56992.68 88888.00 2002-03-24 10:31:14.940 083 15146.01 618.03 56991.45 88888.00 2002-03-24 10:31:15.940 083 15148.09 618.03 56991.09 88888.00 2002-03-24 10:31:16.940 083 15150.17 618.03 56990.60 88888.00 2002-03-24 10:31:17.940 083 15152.12 620.01 56990.60 88888.00 2002-03-24 10:31:18.940 083 15153.94 619.89 56990.11 88888.00 2002-03-24 10:31:19.940 083 15155.11 621.13 56989.62 88888.00 2002-03-24 10:31:20.940 083 15158.48 621.50 56988.52 88888.00 2002-03-24 10:31:21.940 083 15159.26 621.99 56987.79 88888.00 2002-03-24 10:31:22.940 083 15161.34 622.86 56987.05 88888.00 2002-03-24 10:31:23.940 083 15163.42 622.98 56985.83 88888.00 2002-03-24 10:31:24.940 083 15165.63 624.47 56985.71 88888.00 2002-03-24 10:31:25.940 083 15168.10 624.84 56985.22 88888.00 2002-03-24 10:31:26.940 083 15169.92 624.72 56984.00 88888.00 2002-03-24 10:31:27.940 083 15170.44 624.35 56982.77 88888.00 2002-03-24 10:31:28.940 083 15170.57 624.47 56982.41 88888.00 2002-03-24 10:31:29.940 083 15170.31 625.71 56981.80 88888.00 2002-03-24 10:31:30.940 083 15170.18 627.57 56981.06 88888.00 2002-03-24 10:31:31.940 083 15170.31 629.18 56979.47 88888.00 2002-03-24 10:31:32.940 083 15169.53 629.92 56979.35 88888.00 2002-03-24 10:31:33.940 083 15168.62 630.54 56978.13 88888.00 2002-03-24 10:31:34.940 083 15168.36 631.28 56977.15 88888.00 2002-03-24 10:31:35.940 083 15168.62 631.04 56976.54 88888.00 2002-03-24 10:31:36.940 083 15169.01 632.40 56975.68 88888.00 2002-03-24 10:31:37.940 083 15170.31 630.54 56974.21 88888.00 2002-03-24 10:31:38.940 083 15170.83 630.42 56974.58 88888.00 2002-03-24 10:31:39.940 083 15172.26 630.42 56974.09 88888.00 2002-03-24 10:31:40.940 083 15170.70 630.66 56972.99 88888.00 2002-03-24 10:31:41.940 083 15170.83 632.40 56972.50 88888.00 2002-03-24 10:31:42.940 083 15170.83 634.13 56972.26 88888.00 2002-03-24 10:31:43.940 083 15171.35 635.49 56971.89 88888.00 2002-03-24 10:31:44.940 083 15171.74 637.10 56970.55 88888.00 2002-03-24 10:31:45.940 083 15173.82 638.84 56970.06 88888.00 2002-03-24 10:31:46.940 083 15174.34 638.96 56969.20 88888.00 2002-03-24 10:31:47.940 083 15174.99 638.96 56969.94 88888.00 2002-03-24 10:31:48.940 083 15175.89 640.20 56968.96 88888.00 2002-03-24 10:31:49.940 083 15176.67 640.20 56968.22 88888.00 2002-03-24 10:31:50.940 083 15176.80 640.57 56968.35 88888.00 2002-03-24 10:31:51.940 083 15176.93 640.20 56966.51 88888.00 2002-03-24 10:31:52.940 083 15175.38 640.70 56966.27 88888.00 2002-03-24 10:31:53.940 083 15174.34 639.95 56965.66 88888.00 2002-03-24 10:31:54.940 083 15173.95 639.58 56965.54 88888.00 2002-03-24 10:31:55.940 083 15173.82 638.47 56965.05 88888.00 2002-03-24 10:31:56.940 083 15174.47 637.97 56964.92 88888.00 2002-03-24 10:31:57.940 083 15174.47 636.36 56964.55 88888.00 2002-03-24 10:31:58.940 083 15174.86 635.25 56964.43 88888.00 2002-03-24 10:31:59.940 083 15175.25 634.38 56963.33 88888.00 2002-03-24 10:32:00.940 083 15175.50 634.63 56963.21 88888.00 2002-03-24 10:32:01.940 083 15175.12 635.49 56963.46 88888.00 2002-03-24 10:32:02.940 083 15174.34 636.73 56963.21 88888.00 2002-03-24 10:32:03.940 083 15173.17 638.47 56962.97 88888.00 2002-03-24 10:32:04.940 083 15172.52 638.59 56962.11 88888.00 2002-03-24 10:32:05.940 083 15172.13 636.86 56962.48 88888.00 2002-03-24 10:32:06.940 083 15173.82 636.11 56962.23 88888.00 2002-03-24 10:32:07.940 083 15173.95 635.99 56962.23 88888.00 2002-03-24 10:32:08.940 083 15174.21 634.26 56961.87 88888.00 2002-03-24 10:32:09.940 083 15173.04 633.26 56961.99 88888.00 2002-03-24 10:32:10.940 083 15172.91 632.15 56962.72 88888.00 2002-03-24 10:32:11.940 083 15172.78 631.04 56962.60 88888.00 2002-03-24 10:32:12.940 083 15173.69 630.66 56962.97 88888.00 2002-03-24 10:32:13.940 083 15174.21 628.31 56963.95 88888.00 2002-03-24 10:32:14.940 083 15174.08 625.96 56964.92 88888.00 2002-03-24 10:32:15.940 083 15173.95 623.85 56965.41 88888.00 2002-03-24 10:32:16.940 083 15173.17 622.98 56966.76 88888.00 2002-03-24 10:32:17.940 083 15171.74 620.88 56967.25 88888.00 2002-03-24 10:32:18.940 083 15171.22 620.63 56968.35 88888.00 2002-03-24 10:32:19.940 083 15169.53 618.65 56969.32 88888.00 2002-03-24 10:32:20.940 083 15168.75 617.04 56970.55 88888.00 2002-03-24 10:32:21.940 083 15167.06 615.55 56970.55 88888.00 2002-03-24 10:32:22.940 083 15166.67 614.31 56971.65 88888.00 2002-03-24 10:32:23.940 083 15166.28 613.70 56972.14 88888.00 2002-03-24 10:32:24.940 083 15166.15 612.58 56973.24 88888.00 2002-03-24 10:32:25.940 083 15166.54 612.33 56973.73 88888.00 2002-03-24 10:32:26.940 083 15165.89 613.70 56974.34 88888.00 2002-03-24 10:32:27.940 083 15166.67 613.57 56975.32 88888.00 2002-03-24 10:32:28.940 083 15164.85 613.70 56975.20 88888.00 2002-03-24 10:32:29.940 083 15163.81 612.83 56976.42 88888.00 2002-03-24 10:32:30.940 083 15162.64 612.33 56976.78 88888.00 2002-03-24 10:32:31.940 083 15162.77 613.20 56977.15 88888.00 2002-03-24 10:32:32.940 083 15161.73 613.57 56977.76 88888.00 2002-03-24 10:32:33.940 083 15160.56 611.84 56978.13 88888.00 2002-03-24 10:32:34.940 083 15159.65 610.72 56978.62 88888.00 2002-03-24 10:32:35.940 083 15159.00 609.73 56979.23 88888.00 2002-03-24 10:32:36.940 083 15159.13 610.10 56979.84 88888.00 2002-03-24 10:32:37.940 083 15159.00 609.98 56980.57 88888.00 2002-03-24 10:32:38.940 083 15158.22 609.61 56981.67 88888.00 2002-03-24 10:32:39.940 083 15159.00 608.37 56981.55 88888.00 2002-03-24 10:32:40.940 083 15159.13 609.11 56982.89 88888.00 2002-03-24 10:32:41.940 083 15158.48 609.86 56983.63 88888.00 2002-03-24 10:32:42.940 083 15159.39 610.60 56984.24 88888.00 2002-03-24 10:32:43.940 083 15160.95 611.59 56984.24 88888.00 2002-03-24 10:32:44.940 083 15162.12 612.46 56985.10 88888.00 2002-03-24 10:32:45.940 083 15164.46 613.94 56985.22 88888.00 2002-03-24 10:32:46.940 083 15166.02 615.80 56984.85 88888.00 2002-03-24 10:32:47.940 083 15167.58 617.29 56985.95 88888.00 2002-03-24 10:32:48.940 083 15167.97 618.28 56985.46 88888.00 2002-03-24 10:32:49.940 083 15168.49 620.01 56985.34 88888.00 2002-03-24 10:32:50.940 083 15168.62 620.38 56986.44 88888.00 2002-03-24 10:32:51.940 083 15168.49 621.87 56987.05 88888.00 2002-03-24 10:32:52.940 083 15170.31 623.73 56986.69 88888.00 2002-03-24 10:32:53.940 083 15169.66 623.85 56987.18 88888.00 2002-03-24 10:32:54.940 083 15169.66 622.74 56988.15 88888.00 2002-03-24 10:32:55.940 083 15169.79 620.14 56988.28 88888.00 2002-03-24 10:32:56.940 083 15169.53 617.78 56988.64 88888.00 2002-03-24 10:32:57.940 083 15170.18 614.19 56989.62 88888.00 2002-03-24 10:32:58.940 083 15169.92 612.46 56989.99 88888.00 2002-03-24 10:32:59.940 083 15170.05 609.48 56990.72 88888.00 2002-03-24 10:33:00.940 083 15169.66 608.12 56991.58 88888.00 2002-03-24 10:33:01.940 083 15167.84 606.76 56991.95 88888.00 2002-03-24 10:33:02.940 083 15167.97 607.01 56992.43 88888.00 2002-03-24 10:33:03.940 083 15167.58 608.87 56993.41 88888.00 2002-03-24 10:33:04.940 083 15166.67 610.60 56993.41 88888.00 2002-03-24 10:33:05.940 083 15165.50 612.83 56993.17 88888.00 2002-03-24 10:33:06.940 083 15164.46 614.93 56994.14 88888.00 2002-03-24 10:33:07.940 083 15163.42 617.91 56994.14 88888.00 2002-03-24 10:33:08.940 083 15162.38 619.89 56993.78 88888.00 2002-03-24 10:33:09.940 083 15161.73 619.52 56995.00 88888.00 2002-03-24 10:33:10.940 083 15162.64 618.53 56994.76 88888.00 2002-03-24 10:33:11.940 083 15164.72 616.67 56995.37 88888.00 2002-03-24 10:33:12.940 083 15164.85 613.57 56997.32 88888.00 2002-03-24 10:33:13.940 083 15166.15 611.34 56998.18 88888.00 2002-03-24 10:33:14.940 083 15165.63 609.11 56999.65 88888.00 2002-03-24 10:33:15.940 083 15167.19 608.49 57000.38 88888.00 2002-03-24 10:33:16.940 083 15167.84 606.26 57001.60 88888.00 2002-03-24 10:33:17.940 083 15167.84 606.14 57002.21 88888.00 2002-03-24 10:33:18.940 083 15166.80 605.15 57002.95 88888.00 2002-03-24 10:33:19.940 083 15166.15 605.03 57003.32 88888.00 2002-03-24 10:33:20.940 083 15165.37 604.04 57004.29 88888.00 2002-03-24 10:33:21.940 083 15164.20 603.17 57004.66 88888.00 2002-03-24 10:33:22.940 083 15163.42 602.05 57005.03 88888.00 2002-03-24 10:33:23.940 083 15163.68 601.31 57004.90 88888.00 2002-03-24 10:33:24.940 083 15163.03 601.93 57005.39 88888.00 2002-03-24 10:33:25.940 083 15162.51 602.55 57005.39 88888.00 2002-03-24 10:33:26.940 083 15162.77 602.55 57004.90 88888.00 2002-03-24 10:33:27.940 083 15162.12 602.80 57005.15 88888.00 2002-03-24 10:33:28.940 083 15162.38 603.66 57004.17 88888.00 2002-03-24 10:33:29.940 083 15162.25 604.53 57005.03 88888.00 2002-03-24 10:33:30.940 083 15163.94 605.27 57005.03 88888.00 2002-03-24 10:33:31.940 083 15163.81 607.13 57004.66 88888.00 2002-03-24 10:33:32.940 083 15163.94 609.61 57005.15 88888.00 2002-03-24 10:33:33.940 083 15162.77 610.60 57004.78 88888.00 2002-03-24 10:33:34.940 083 15159.39 610.60 57004.29 88888.00 2002-03-24 10:33:35.940 083 15157.96 611.34 57004.17 88888.00 2002-03-24 10:33:36.940 083 15156.15 611.34 57004.05 88888.00 2002-03-24 10:33:37.940 083 15156.15 613.45 57004.78 88888.00 2002-03-24 10:33:38.940 083 15155.37 614.31 57004.41 88888.00 2002-03-24 10:33:39.940 083 15154.72 616.05 57004.17 88888.00 2002-03-24 10:33:40.940 083 15153.68 618.15 57004.29 88888.00 2002-03-24 10:33:41.940 083 15152.90 620.38 57004.17 88888.00 2002-03-24 10:33:42.940 083 15151.73 622.24 57004.29 88888.00 2002-03-24 10:33:43.940 083 15150.04 623.60 57004.29 88888.00 2002-03-24 10:33:44.940 083 15149.52 625.34 57004.17 88888.00 2002-03-24 10:33:45.940 083 15149.13 625.21 57003.56 88888.00 2002-03-24 10:33:46.940 083 15148.61 626.20 57004.41 88888.00 2002-03-24 10:33:47.940 083 15148.22 625.96 57004.17 88888.00 2002-03-24 10:33:48.940 083 15148.61 628.06 57004.17 88888.00 2002-03-24 10:33:49.940 083 15149.39 628.43 57003.80 88888.00 2002-03-24 10:33:50.940 083 15149.39 627.69 57004.54 88888.00 2002-03-24 10:33:51.940 083 15149.91 629.43 57005.39 88888.00 2002-03-24 10:33:52.940 083 15149.26 630.66 57004.41 88888.00 2002-03-24 10:33:53.940 083 15148.48 632.77 57005.76 88888.00 2002-03-24 10:33:54.940 083 15147.05 634.38 57006.00 88888.00 2002-03-24 10:33:55.940 083 15144.32 635.74 57006.74 88888.00 2002-03-24 10:33:56.940 083 15142.63 637.23 57007.47 88888.00 2002-03-24 10:33:57.940 083 15141.59 637.60 57007.35 88888.00 2002-03-24 10:33:58.940 083 15140.16 639.70 57006.98 88888.00 2002-03-24 10:33:59.940 083 15139.12 640.70 57007.71 88888.00 2002-03-24 10:34:00.940 083 15137.18 640.57 57008.08 88888.00 2002-03-24 10:34:01.940 083 15135.88 640.57 57008.82 88888.00 2002-03-24 10:34:02.940 083 15133.41 640.45 57009.18 88888.00 2002-03-24 10:34:03.940 083 15133.02 640.94 57009.30 88888.00 2002-03-24 10:34:04.940 083 15132.11 640.70 57010.53 88888.00 2002-03-24 10:34:05.940 083 15131.07 640.20 57010.65 88888.00 2002-03-24 10:34:06.940 083 15130.16 639.95 57010.77 88888.00 2002-03-24 10:34:07.940 083 15129.25 639.70 57011.63 88888.00 2002-03-24 10:34:08.940 083 15129.64 640.08 57011.75 88888.00 2002-03-24 10:34:09.940 083 15127.56 640.20 57012.36 88888.00 2002-03-24 10:34:10.940 083 15128.08 640.32 57012.36 88888.00 2002-03-24 10:34:11.940 083 15127.95 639.21 57012.85 88888.00 2002-03-24 10:34:12.940 083 15129.12 639.70 57012.61 88888.00 2002-03-24 10:34:13.940 083 15129.38 639.95 57013.71 88888.00 2002-03-24 10:34:14.940 083 15130.81 638.96 57013.95 88888.00 2002-03-24 10:34:15.940 083 15130.81 639.33 57014.20 88888.00 2002-03-24 10:34:16.940 083 15131.85 639.46 57013.83 88888.00 2002-03-24 10:34:17.940 083 15132.24 640.57 57014.56 88888.00 2002-03-24 10:34:18.940 083 15132.37 640.32 57014.44 88888.00 2002-03-24 10:34:19.940 083 15134.32 640.94 57015.30 88888.00 2002-03-24 10:34:20.940 083 15136.01 640.70 57015.42 88888.00 2002-03-24 10:34:21.940 083 15137.96 641.93 57015.18 88888.00 2002-03-24 10:34:22.940 083 15139.64 642.31 57015.54 88888.00 2002-03-24 10:34:23.940 083 15140.16 642.18 57016.89 88888.00 2002-03-24 10:34:24.940 083 15140.81 642.55 57016.15 88888.00 2002-03-24 10:34:25.940 083 15141.33 643.30 57017.50 88888.00 2002-03-24 10:34:26.940 083 15142.89 645.40 57017.38 88888.00 2002-03-24 10:34:27.940 083 15144.97 647.26 57017.74 88888.00 2002-03-24 10:34:28.940 083 15146.01 650.23 57017.86 88888.00 2002-03-24 10:34:29.940 083 15147.70 652.21 57019.09 88888.00 2002-03-24 10:34:30.940 083 15149.26 653.58 57019.21 88888.00 2002-03-24 10:34:31.940 083 15149.52 656.05 57019.94 88888.00 2002-03-24 10:34:32.940 083 15151.21 656.80 57019.82 88888.00 2002-03-24 10:34:33.940 083 15151.34 658.41 57020.80 88888.00 2002-03-24 10:34:34.940 083 15150.56 660.14 57020.68 88888.00 2002-03-24 10:34:35.940 083 15151.21 661.75 57021.41 88888.00 2002-03-24 10:34:36.940 083 15152.25 662.25 57021.41 88888.00 2002-03-24 10:34:37.940 083 15153.94 662.25 57022.51 88888.00 2002-03-24 10:34:38.940 083 15155.89 662.12 57022.51 88888.00 2002-03-24 10:34:39.940 083 15156.79 661.75 57022.51 88888.00 2002-03-24 10:34:40.940 083 15158.09 663.24 57022.14 88888.00 2002-03-24 10:34:41.940 083 15159.00 663.48 57023.00 88888.00 2002-03-24 10:34:42.940 083 15160.04 663.86 57023.00 88888.00 2002-03-24 10:34:43.940 083 15161.08 663.24 57023.86 88888.00 2002-03-24 10:34:44.940 083 15160.04 659.40 57024.22 88888.00 2002-03-24 10:34:45.940 083 15159.00 658.16 57024.22 88888.00 2002-03-24 10:34:46.940 083 15160.43 657.04 57024.96 88888.00 2002-03-24 10:34:47.940 083 15161.60 656.80 57024.71 88888.00 2002-03-24 10:34:48.940 083 15163.03 655.43 57025.45 88888.00 2002-03-24 10:34:49.940 083 15163.42 651.47 57025.57 88888.00 2002-03-24 10:34:50.940 083 15162.90 648.25 57025.69 88888.00 2002-03-24 10:34:51.940 083 15162.12 645.28 57026.91 88888.00 2002-03-24 10:34:52.940 083 15161.47 641.56 57026.55 88888.00 2002-03-24 10:34:53.940 083 15161.99 638.59 57027.52 88888.00 2002-03-24 10:34:54.940 083 15161.73 635.74 57028.38 88888.00 2002-03-24 10:34:55.940 083 15162.25 632.40 57029.11 88888.00 2002-03-24 10:34:56.940 083 15162.25 628.93 57029.72 88888.00 2002-03-24 10:34:57.940 083 15162.64 623.36 57031.31 88888.00 2002-03-24 10:34:58.940 083 15163.94 619.89 57032.54 88888.00 2002-03-24 10:34:59.940 083 15166.41 618.15 57032.66 88888.00 2002-03-24 10:35:00.940 083 15168.75 619.15 57033.52 88888.00 2002-03-24 10:35:01.940 083 15170.44 618.90 57034.00 88888.00 2002-03-24 10:35:02.940 083 15170.96 618.77 57034.74 88888.00 2002-03-24 10:35:03.940 083 15171.61 619.15 57034.74 88888.00 2002-03-24 10:35:04.940 083 15171.48 619.64 57035.84 88888.00 2002-03-24 10:35:05.940 083 15171.22 621.00 57036.69 88888.00 2002-03-24 10:35:06.940 083 15172.78 621.75 57037.30 88888.00 2002-03-24 10:35:07.940 083 15174.21 623.85 57037.18 88888.00 2002-03-24 10:35:08.940 083 15174.34 625.71 57038.16 88888.00 2002-03-24 10:35:09.940 083 15173.82 626.20 57038.41 88888.00 2002-03-24 10:35:10.940 083 15173.82 625.46 57039.02 88888.00 2002-03-24 10:35:11.940 083 15175.25 623.23 57039.50 88888.00 2002-03-24 10:35:12.940 083 15177.32 622.49 57039.87 88888.00 2002-03-24 10:35:13.940 083 15178.75 622.98 57039.75 88888.00 2002-03-24 10:35:14.940 083 15180.44 623.60 57040.61 88888.00 2002-03-24 10:35:15.940 083 15180.96 622.74 57041.46 88888.00 2002-03-24 10:35:16.940 083 15180.70 623.11 57041.46 88888.00 2002-03-24 10:35:17.940 083 15181.09 624.97 57041.83 88888.00 2002-03-24 10:35:18.940 083 15182.26 626.33 57040.97 88888.00 2002-03-24 10:35:19.940 083 15183.17 625.83 57042.80 88888.00 2002-03-24 10:35:20.940 083 15185.77 625.21 57043.30 88888.00 2002-03-24 10:35:21.940 083 15187.46 625.34 57043.79 88888.00 2002-03-24 10:35:22.940 083 15188.50 625.96 57044.39 88888.00 2002-03-24 10:35:23.940 083 15189.02 624.47 57044.89 88888.00 2002-03-24 10:35:24.940 083 15190.19 623.73 57045.86 88888.00 2002-03-24 10:35:25.940 083 15189.54 622.74 57046.11 88888.00 2002-03-24 10:35:26.940 083 15190.19 620.38 57046.72 88888.00 2002-03-24 10:35:27.940 083 15190.06 619.27 57047.57 88888.00 2002-03-24 10:35:28.940 083 15190.71 616.92 57047.57 88888.00 2002-03-24 10:35:29.940 083 15191.88 613.82 57048.80 88888.00 2002-03-24 10:35:30.940 083 15192.66 611.34 57048.19 88888.00 2002-03-24 10:35:31.940 083 15194.73 608.99 57048.43 88888.00 2002-03-24 10:35:32.940 083 15195.12 607.50 57048.68 88888.00 2002-03-24 10:35:33.940 083 15194.08 605.65 57049.29 88888.00 2002-03-24 10:35:34.940 083 15194.73 603.91 57049.53 88888.00 2002-03-24 10:35:35.940 083 15193.96 603.42 57049.78 88888.00 2002-03-24 10:35:36.940 083 15195.90 602.92 57049.04 88888.00 2002-03-24 10:35:37.940 083 15199.02 603.17 57049.65 88888.00 2002-03-24 10:35:38.940 083 15202.27 603.29 57049.78 88888.00 2002-03-24 10:35:39.940 083 15206.43 602.55 57050.14 88888.00 2002-03-24 10:35:40.940 083 15209.55 603.66 57050.14 88888.00 2002-03-24 10:35:41.940 083 15211.62 604.16 57051.12 88888.00 2002-03-24 10:35:42.940 083 15212.92 605.27 57050.51 88888.00 2002-03-24 10:35:43.940 083 15213.70 605.65 57050.14 88888.00 2002-03-24 10:35:44.940 083 15215.26 606.51 57051.61 88888.00 2002-03-24 10:35:45.940 083 15217.21 608.37 57051.12 88888.00 2002-03-24 10:35:46.940 083 15218.25 609.73 57051.12 88888.00 2002-03-24 10:35:47.940 083 15218.77 611.59 57051.98 88888.00 2002-03-24 10:35:48.940 083 15217.60 612.33 57051.24 88888.00 2002-03-24 10:35:49.940 083 15218.64 612.58 57051.86 88888.00 2002-03-24 10:35:50.940 083 15218.90 613.20 57051.86 88888.00 2002-03-24 10:35:51.940 083 15219.55 612.58 57052.59 88888.00 2002-03-24 10:35:52.940 083 15219.81 612.95 57052.34 88888.00 2002-03-24 10:35:53.940 083 15220.59 612.46 57052.22 88888.00 2002-03-24 10:35:54.940 083 15219.42 613.70 57051.98 88888.00 2002-03-24 10:35:55.940 083 15219.68 613.57 57052.22 88888.00 2002-03-24 10:35:56.940 083 15218.64 614.44 57052.46 88888.00 2002-03-24 10:35:57.940 083 15219.29 614.81 57052.22 88888.00 2002-03-24 10:35:58.940 083 15219.03 614.93 57052.71 88888.00 2002-03-24 10:35:59.940 083 15218.25 614.07 57052.22 88888.00 2002-03-24 10:36:00.940 083 15217.34 614.19 57052.22 88888.00 2002-03-24 10:36:01.940 083 15215.78 613.82 57052.59 88888.00 2002-03-24 10:36:02.940 083 15215.39 613.20 57051.98 88888.00 2002-03-24 10:36:03.940 083 15215.00 612.70 57052.10 88888.00 2002-03-24 10:36:04.940 083 15214.35 612.33 57051.73 88888.00 2002-03-24 10:36:05.940 083 15212.92 614.31 57051.00 88888.00 2002-03-24 10:36:06.940 083 15211.37 615.18 57050.63 88888.00 2002-03-24 10:36:07.940 083 15210.46 616.67 57050.51 88888.00 2002-03-24 10:36:08.940 083 15209.42 619.15 57049.41 88888.00 2002-03-24 10:36:09.940 083 15207.73 621.75 57048.80 88888.00 2002-03-24 10:36:10.940 083 15208.51 622.49 57047.94 88888.00 2002-03-24 10:36:11.940 083 15208.64 622.61 57047.70 88888.00 2002-03-24 10:36:12.940 083 15207.86 623.48 57046.84 88888.00 2002-03-24 10:36:13.940 083 15207.34 625.71 57046.84 88888.00 2002-03-24 10:36:14.940 083 15206.69 625.59 57047.45 88888.00 2002-03-24 10:36:15.940 083 15206.56 625.09 57047.45 88888.00 2002-03-24 10:36:16.940 083 15208.38 624.10 57046.47 88888.00 2002-03-24 10:36:17.940 083 15208.77 622.12 57047.94 88888.00 2002-03-24 10:36:18.940 083 15210.59 620.26 57046.84 88888.00 2002-03-24 10:36:19.940 083 15210.98 618.65 57048.43 88888.00 2002-03-24 10:36:20.940 083 15212.14 616.92 57048.68 88888.00 2002-03-24 10:36:21.940 083 15212.92 615.68 57050.02 88888.00 2002-03-24 10:36:22.940 083 15212.27 615.68 57049.29 88888.00 2002-03-24 10:36:23.940 083 15213.44 613.20 57049.78 88888.00 2002-03-24 10:36:24.940 083 15213.70 611.96 57051.24 88888.00 2002-03-24 10:36:25.940 083 15215.00 609.48 57050.75 88888.00 2002-03-24 10:36:26.940 083 15216.30 609.61 57051.49 88888.00 2002-03-24 10:36:27.940 083 15216.69 610.23 57051.86 88888.00 2002-03-24 10:36:28.940 083 15215.65 609.98 57052.34 88888.00 2002-03-24 10:36:29.940 083 15214.09 608.99 57052.59 88888.00 2002-03-24 10:36:30.940 083 15213.96 607.63 57053.45 88888.00 2002-03-24 10:36:31.940 083 15213.70 606.14 57053.93 88888.00 2002-03-24 10:36:32.940 083 15211.62 604.41 57054.91 88888.00 2002-03-24 10:36:33.940 083 15212.14 601.81 57055.03 88888.00 2002-03-24 10:36:34.940 083 15211.24 600.32 57055.28 88888.00 2002-03-24 10:36:35.940 083 15211.24 597.97 57056.62 88888.00 2002-03-24 10:36:36.940 083 15210.20 596.60 57056.99 88888.00 2002-03-24 10:36:37.940 083 15209.03 596.11 57057.60 88888.00 2002-03-24 10:36:38.940 083 15206.17 597.72 57057.97 88888.00 2002-03-24 10:36:39.940 083 15202.27 596.73 57058.34 88888.00 2002-03-24 10:36:40.940 083 15197.72 597.97 57058.95 88888.00 2002-03-24 10:36:41.940 083 15195.12 599.20 57059.19 88888.00 2002-03-24 10:36:42.940 083 15192.14 600.44 57059.19 88888.00 2002-03-24 10:36:43.940 083 15191.36 601.93 57059.07 88888.00 2002-03-24 10:36:44.940 083 15189.67 602.67 57059.19 88888.00 2002-03-24 10:36:45.940 083 15188.24 605.40 57060.17 88888.00 2002-03-24 10:36:46.940 083 15186.94 605.89 57059.56 88888.00 2002-03-24 10:36:47.940 083 15186.42 608.12 57059.80 88888.00 2002-03-24 10:36:48.940 083 15185.25 608.87 57060.29 88888.00 2002-03-24 10:36:49.940 083 15184.73 609.36 57061.02 88888.00 2002-03-24 10:36:50.940 083 15184.08 609.48 57062.00 88888.00 2002-03-24 10:36:51.940 083 15182.39 610.97 57062.25 88888.00 2002-03-24 10:36:52.940 083 15182.39 612.21 57063.47 88888.00 2002-03-24 10:36:53.940 083 15181.22 615.06 57063.84 88888.00 2002-03-24 10:36:54.940 083 15180.18 618.65 57064.20 88888.00 2002-03-24 10:36:55.940 083 15179.92 620.88 57065.18 88888.00 2002-03-24 10:36:56.940 083 15179.66 621.87 57065.30 88888.00 2002-03-24 10:36:57.940 083 15179.53 621.50 57066.77 88888.00 2002-03-24 10:36:58.940 083 15179.53 620.38 57066.53 88888.00 2002-03-24 10:36:59.940 083 15181.48 618.65 57068.61 88888.00 2002-03-24 10:37:00.940 083 15182.52 618.03 57069.21 88888.00 2002-03-24 10:37:01.940 083 15182.91 617.78 57070.44 88888.00 2002-03-24 10:37:02.940 083 15184.60 617.29 57071.54 88888.00 2002-03-24 10:37:03.940 083 15185.90 615.80 57072.76 88888.00 2002-03-24 10:37:04.940 083 15187.59 614.07 57073.62 88888.00 2002-03-24 10:37:05.940 083 15188.89 612.70 57074.35 88888.00 2002-03-24 10:37:06.940 083 15190.58 610.35 57075.70 88888.00 2002-03-24 10:37:07.940 083 15190.84 609.11 57076.18 88888.00 2002-03-24 10:37:08.940 083 15189.93 608.25 57076.92 88888.00 2002-03-24 10:37:09.940 083 15189.80 609.24 57077.90 88888.00 2002-03-24 10:37:10.940 083 15189.80 608.00 57078.63 88888.00 2002-03-24 10:37:11.940 083 15189.67 607.13 57079.61 88888.00 2002-03-24 10:37:12.940 083 15189.28 606.14 57079.85 88888.00 2002-03-24 10:37:13.940 083 15190.06 604.90 57080.22 88888.00 2002-03-24 10:37:14.940 083 15190.06 604.16 57080.83 88888.00 2002-03-24 10:37:15.940 083 15190.84 603.04 57081.32 88888.00 2002-03-24 10:37:16.940 083 15190.19 602.05 57081.20 88888.00 2002-03-24 10:37:17.940 083 15190.58 602.67 57082.05 88888.00 2002-03-24 10:37:18.940 083 15189.41 603.04 57081.69 88888.00 2002-03-24 10:37:19.940 083 15189.02 602.18 57082.42 88888.00 2002-03-24 10:37:20.940 083 15188.76 601.93 57083.03 88888.00 2002-03-24 10:37:21.940 083 15188.76 601.81 57083.03 88888.00 2002-03-24 10:37:22.940 083 15189.93 602.55 57083.52 88888.00 2002-03-24 10:37:23.940 083 15190.19 603.29 57084.50 88888.00 2002-03-24 10:37:24.940 083 15192.01 603.42 57084.99 88888.00 2002-03-24 10:37:25.940 083 15192.53 602.80 57084.62 88888.00 2002-03-24 10:37:26.940 083 15193.83 602.80 57085.36 88888.00 2002-03-24 10:37:27.940 083 15194.34 603.04 57085.60 88888.00 2002-03-24 10:37:28.940 083 15194.99 602.67 57085.60 88888.00 2002-03-24 10:37:29.940 083 15194.99 602.67 57086.21 88888.00 2002-03-24 10:37:30.940 083 15196.03 602.80 57086.46 88888.00 2002-03-24 10:37:31.940 083 15195.77 603.17 57086.58 88888.00 2002-03-24 10:37:32.940 083 15194.99 603.29 57086.58 88888.00 2002-03-24 10:37:33.940 083 15195.12 604.28 57087.19 88888.00 2002-03-24 10:37:34.940 083 15195.77 603.91 57086.95 88888.00 2002-03-24 10:37:35.940 083 15197.07 603.54 57087.55 88888.00 2002-03-24 10:37:36.940 083 15198.89 604.53 57087.80 88888.00 2002-03-24 10:37:37.940 083 15200.06 604.41 57088.54 88888.00 2002-03-24 10:37:38.940 083 15200.84 603.66 57088.29 88888.00 2002-03-24 10:37:39.940 083 15201.88 602.80 57089.02 88888.00 2002-03-24 10:37:40.940 083 15202.27 601.93 57089.02 88888.00 2002-03-24 10:37:41.940 083 15202.01 599.95 57088.90 88888.00 2002-03-24 10:37:42.940 083 15202.14 599.45 57089.88 88888.00 2002-03-24 10:37:43.940 083 15202.40 598.71 57089.51 88888.00 2002-03-24 10:37:44.940 083 15202.27 599.95 57089.76 88888.00 2002-03-24 10:37:45.940 083 15200.84 600.57 57090.00 88888.00 2002-03-24 10:37:46.940 083 15200.32 601.06 57089.02 88888.00 2002-03-24 10:37:47.940 083 15199.15 603.29 57089.14 88888.00 2002-03-24 10:37:48.940 083 15199.28 603.91 57089.27 88888.00 2002-03-24 10:37:49.940 083 15199.67 604.78 57088.90 88888.00 2002-03-24 10:37:50.940 083 15199.80 605.15 57088.90 88888.00 2002-03-24 10:37:51.940 083 15199.80 604.04 57089.27 88888.00 2002-03-24 10:37:52.940 083 15199.28 603.17 57089.88 88888.00 2002-03-24 10:37:53.940 083 15199.41 602.92 57089.27 88888.00 2002-03-24 10:37:54.940 083 15198.76 602.92 57089.63 88888.00 2002-03-24 10:37:55.940 083 15198.63 603.17 57089.63 88888.00 2002-03-24 10:37:56.940 083 15198.89 603.29 57089.88 88888.00 2002-03-24 10:37:57.940 083 15198.76 602.30 57089.76 88888.00 2002-03-24 10:37:58.940 083 15201.10 602.55 57090.12 88888.00 2002-03-24 10:37:59.940 083 15201.49 603.42 57089.76 88888.00 2002-03-24 10:38:00.940 083 15202.01 602.67 57089.88 88888.00 2002-03-24 10:38:01.940 083 15202.27 602.92 57090.73 88888.00 2002-03-24 10:38:02.940 083 15202.40 601.93 57090.98 88888.00 2002-03-24 10:38:03.940 083 15202.14 599.82 57090.98 88888.00 2002-03-24 10:38:04.940 083 15201.62 599.82 57091.22 88888.00 2002-03-24 10:38:05.940 083 15200.97 599.20 57091.59 88888.00 2002-03-24 10:38:06.940 083 15201.23 600.20 57090.98 88888.00 2002-03-24 10:38:07.940 083 15200.97 601.31 57091.35 88888.00 2002-03-24 10:38:08.940 083 15198.24 601.68 57091.59 88888.00 2002-03-24 10:38:09.940 083 15195.77 603.66 57091.47 88888.00 2002-03-24 10:38:10.940 083 15193.30 605.52 57091.71 88888.00 2002-03-24 10:38:11.940 083 15192.14 608.12 57091.35 88888.00 2002-03-24 10:38:12.940 083 15192.01 608.12 57091.71 88888.00 2002-03-24 10:38:13.940 083 15193.17 607.50 57090.98 88888.00 2002-03-24 10:38:14.940 083 15193.17 606.26 57089.76 88888.00 2002-03-24 10:38:15.940 083 15194.21 605.77 57090.73 88888.00 2002-03-24 10:38:16.940 083 15194.86 604.78 57090.73 88888.00 2002-03-24 10:38:17.940 083 15195.51 605.40 57090.73 88888.00 2002-03-24 10:38:18.940 083 15195.51 606.39 57089.27 88888.00 2002-03-24 10:38:19.940 083 15195.64 608.74 57089.88 88888.00 2002-03-24 10:38:20.940 083 15194.86 609.36 57088.78 88888.00 2002-03-24 10:38:21.940 083 15193.44 609.48 57088.66 88888.00 2002-03-24 10:38:22.940 083 15192.14 610.85 57088.66 88888.00 2002-03-24 10:38:23.940 083 15191.75 612.33 57088.90 88888.00 2002-03-24 10:38:24.940 083 15189.41 613.32 57088.17 88888.00 2002-03-24 10:38:25.940 083 15188.50 613.45 57087.55 88888.00 2002-03-24 10:38:26.940 083 15187.85 613.32 57088.54 88888.00 2002-03-24 10:38:27.940 083 15187.33 612.33 57088.29 88888.00 2002-03-24 10:38:28.940 083 15188.37 612.21 57088.54 88888.00 2002-03-24 10:38:29.940 083 15188.89 612.70 57088.54 88888.00 2002-03-24 10:38:30.940 083 15188.63 613.82 57088.54 88888.00 2002-03-24 10:38:31.940 083 15187.59 614.31 57088.41 88888.00 2002-03-24 10:38:32.940 083 15187.72 613.82 57089.27 88888.00 2002-03-24 10:38:33.940 083 15186.81 613.32 57089.27 88888.00 2002-03-24 10:38:34.940 083 15186.29 612.46 57089.39 88888.00 2002-03-24 10:38:35.940 083 15185.90 612.09 57089.51 88888.00 2002-03-24 10:38:36.940 083 15185.51 611.96 57089.63 88888.00 2002-03-24 10:38:37.940 083 15184.47 610.10 57089.76 88888.00 2002-03-24 10:38:38.940 083 15183.82 608.99 57090.12 88888.00 2002-03-24 10:38:39.940 083 15183.30 609.61 57090.25 88888.00 2002-03-24 10:38:40.940 083 15184.73 610.35 57090.49 88888.00 2002-03-24 10:38:41.940 083 15186.42 609.61 57090.73 88888.00 2002-03-24 10:38:42.940 083 15187.59 608.37 57091.35 88888.00 2002-03-24 10:38:43.940 083 15188.63 607.13 57091.59 88888.00 2002-03-24 10:38:44.940 083 15187.59 606.14 57092.20 88888.00 2002-03-24 10:38:45.940 083 15187.46 604.90 57093.55 88888.00 2002-03-24 10:38:46.940 083 15186.16 605.52 57095.14 88888.00 2002-03-24 10:38:47.940 083 15183.82 605.77 57095.87 88888.00 2002-03-24 10:38:48.940 083 15182.78 604.65 57096.36 88888.00 2002-03-24 10:38:49.940 083 15182.52 605.27 57097.70 88888.00 2002-03-24 10:38:50.940 083 15181.61 604.78 57097.21 88888.00 2002-03-24 10:38:51.940 083 15182.39 605.77 57098.07 88888.00 2002-03-24 10:38:52.940 083 15183.17 607.13 57098.68 88888.00 2002-03-24 10:38:53.940 083 15183.17 607.38 57100.27 88888.00 2002-03-24 10:38:54.940 083 15181.74 607.38 57100.27 88888.00 2002-03-24 10:38:55.940 083 15180.57 606.02 57101.00 88888.00 2002-03-24 10:38:56.940 083 15179.66 603.29 57101.98 88888.00 2002-03-24 10:38:57.940 083 15179.79 599.20 57102.96 88888.00 2002-03-24 10:38:58.940 083 15179.92 596.11 57103.94 88888.00 2002-03-24 10:38:59.940 083 15180.70 592.76 57105.41 88888.00 2002-03-24 10:39:00.940 083 15182.13 589.17 57106.39 88888.00 2002-03-24 10:39:01.940 083 15182.52 588.18 57107.61 88888.00 2002-03-24 10:39:02.940 083 15183.43 587.19 57108.22 88888.00 2002-03-24 10:39:03.940 083 15185.12 586.45 57109.32 88888.00 2002-03-24 10:39:04.940 083 15186.29 586.45 57110.05 88888.00 2002-03-24 10:39:05.940 083 15187.46 584.84 57110.54 88888.00 2002-03-24 10:39:06.940 083 15187.98 584.96 57112.38 88888.00 2002-03-24 10:39:07.940 083 15187.46 586.94 57112.13 88888.00 2002-03-24 10:39:08.940 083 15185.51 588.43 57113.72 88888.00 2002-03-24 10:39:09.940 083 15184.08 591.65 57114.70 88888.00 2002-03-24 10:39:10.940 083 15182.78 592.39 57115.31 88888.00 2002-03-24 10:39:11.940 083 15183.17 592.89 57117.27 88888.00 2002-03-24 10:39:12.940 083 15184.08 592.76 57117.51 88888.00 2002-03-24 10:39:13.940 083 15184.99 593.88 57119.10 88888.00 2002-03-24 10:39:14.940 083 15186.16 594.13 57119.10 88888.00 2002-03-24 10:39:15.940 083 15186.42 594.75 57120.20 88888.00 2002-03-24 10:39:16.940 083 15187.72 594.99 57122.16 88888.00 2002-03-24 10:39:17.940 083 15189.80 594.75 57123.14 88888.00 2002-03-24 10:39:18.940 083 15191.49 593.63 57123.75 88888.00 2002-03-24 10:39:19.940 083 15194.21 594.13 57125.46 88888.00 2002-03-24 10:39:20.940 083 15195.12 593.51 57125.95 88888.00 2002-03-24 10:39:21.940 083 15196.16 594.13 57126.93 88888.00 2002-03-24 10:39:22.940 083 15196.81 593.63 57128.15 88888.00 2002-03-24 10:39:23.940 083 15196.29 593.88 57128.76 88888.00 2002-03-24 10:39:24.940 083 15198.37 593.63 57130.11 88888.00 2002-03-24 10:39:25.940 083 15199.28 593.38 57131.08 88888.00 2002-03-24 10:39:26.940 083 15200.84 594.25 57131.70 88888.00 2002-03-24 10:39:27.940 083 15202.79 595.49 57132.06 88888.00 2002-03-24 10:39:28.940 083 15204.35 596.60 57133.29 88888.00 2002-03-24 10:39:29.940 083 15206.56 597.22 57134.38 88888.00 2002-03-24 10:39:30.940 083 15207.21 598.71 57135.48 88888.00 2002-03-24 10:39:31.940 083 15205.39 600.32 57135.85 88888.00 2002-03-24 10:39:32.940 083 15203.31 602.55 57136.22 88888.00 2002-03-24 10:39:33.940 083 15202.14 604.65 57136.22 88888.00 2002-03-24 10:39:34.940 083 15201.88 605.40 57136.83 88888.00 2002-03-24 10:39:35.940 083 15201.10 605.15 57136.59 88888.00 2002-03-24 10:39:36.940 083 15200.84 603.66 57136.83 88888.00 2002-03-24 10:39:37.940 083 15201.23 602.55 57137.32 88888.00 2002-03-24 10:39:38.940 083 15201.36 601.56 57137.81 88888.00 2002-03-24 10:39:39.940 083 15200.84 601.31 57138.42 88888.00 2002-03-24 10:39:40.940 083 15200.97 601.31 57138.05 88888.00 2002-03-24 10:39:41.940 083 15200.45 600.69 57138.30 88888.00 2002-03-24 10:39:42.940 083 15199.93 601.81 57138.42 88888.00 2002-03-24 10:39:43.940 083 15199.02 601.93 57137.81 88888.00 2002-03-24 10:39:44.940 083 15197.85 602.55 57138.05 88888.00 2002-03-24 10:39:45.940 083 15196.94 601.93 57137.81 88888.00 2002-03-24 10:39:46.940 083 15197.33 600.44 57138.05 88888.00 2002-03-24 10:39:47.940 083 15198.11 600.81 57137.81 88888.00 2002-03-24 10:39:48.940 083 15198.50 599.95 57138.54 88888.00 2002-03-24 10:39:49.940 083 15199.28 599.82 57137.44 88888.00 2002-03-24 10:39:50.940 083 15200.45 599.08 57138.18 88888.00 2002-03-24 10:39:51.940 083 15202.27 598.34 57138.30 88888.00 2002-03-24 10:39:52.940 083 15203.96 599.45 57138.79 88888.00 2002-03-24 10:39:53.940 083 15203.44 600.44 57138.79 88888.00 2002-03-24 10:39:54.940 083 15202.40 603.04 57138.79 88888.00 2002-03-24 10:39:55.940 083 15201.75 603.91 57138.79 88888.00 2002-03-24 10:39:56.940 083 15201.88 605.89 57139.40 88888.00 2002-03-24 10:39:57.940 083 15201.36 607.01 57139.40 88888.00 2002-03-24 10:39:58.940 083 15202.53 608.74 57140.50 88888.00 2002-03-24 10:39:59.940 083 15202.92 609.24 57140.62 88888.00 2002-03-24 10:40:00.940 083 15204.35 609.11 57141.23 88888.00 2002-03-24 10:40:01.940 083 15205.52 609.98 57141.35 88888.00 2002-03-24 10:40:02.940 083 15208.25 609.61 57142.09 88888.00 2002-03-24 10:40:03.940 083 15210.20 609.48 57142.70 88888.00 2002-03-24 10:40:04.940 083 15212.40 610.10 57143.43 88888.00 2002-03-24 10:40:05.940 083 15214.22 610.72 57144.16 88888.00 2002-03-24 10:40:06.940 083 15215.78 611.96 57144.53 88888.00 2002-03-24 10:40:07.940 083 15215.26 613.70 57145.14 88888.00 2002-03-24 10:40:08.940 083 15214.22 615.68 57145.39 88888.00 2002-03-24 10:40:09.940 083 15216.17 615.92 57146.00 88888.00 2002-03-24 10:40:10.940 083 15217.47 616.17 57146.73 88888.00 2002-03-24 10:40:11.940 083 15219.68 615.68 57147.59 88888.00 2002-03-24 10:40:12.940 083 15221.76 616.54 57148.08 88888.00 2002-03-24 10:40:13.940 083 15223.06 616.30 57148.45 88888.00 2002-03-24 10:40:14.940 083 15224.62 617.78 57149.30 88888.00 2002-03-24 10:40:15.940 083 15225.01 617.78 57149.91 88888.00 2002-03-24 10:40:16.940 083 15225.01 616.92 57149.05 88888.00 2002-03-24 10:40:17.940 083 15225.27 616.79 57150.16 88888.00 2002-03-24 10:40:18.940 083 15226.05 617.04 57149.79 88888.00 2002-03-24 10:40:19.940 083 15226.83 615.92 57149.91 88888.00 2002-03-24 10:40:20.940 083 15227.48 616.05 57149.91 88888.00 2002-03-24 10:40:21.940 083 15228.26 619.15 57150.16 88888.00 2002-03-24 10:40:22.940 083 15228.00 620.51 57150.16 88888.00 2002-03-24 10:40:23.940 083 15228.65 621.99 57150.40 88888.00 2002-03-24 10:40:24.940 083 15228.00 623.11 57150.77 88888.00 2002-03-24 10:40:25.940 083 15227.35 624.59 57150.64 88888.00 2002-03-24 10:40:26.940 083 15225.66 625.83 57151.26 88888.00 2002-03-24 10:40:27.940 083 15225.14 626.58 57151.50 88888.00 2002-03-24 10:40:28.940 083 15223.71 627.94 57152.11 88888.00 2002-03-24 10:40:29.940 083 15222.28 629.05 57152.11 88888.00 2002-03-24 10:40:30.940 083 15223.06 628.93 57151.99 88888.00 2002-03-24 10:40:31.940 083 15222.02 628.93 57151.99 88888.00 2002-03-24 10:40:32.940 083 15221.63 628.06 57151.87 88888.00 2002-03-24 10:40:33.940 083 15222.15 627.69 57153.70 88888.00 2002-03-24 10:40:34.940 083 15220.46 626.70 57153.95 88888.00 2002-03-24 10:40:35.940 083 15218.77 626.70 57154.43 88888.00 2002-03-24 10:40:36.940 083 15217.08 625.46 57154.80 88888.00 2002-03-24 10:40:37.940 083 15217.73 624.59 57154.80 88888.00 2002-03-24 10:40:38.940 083 15219.29 624.35 57155.29 88888.00 2002-03-24 10:40:39.940 083 15221.37 623.73 57156.27 88888.00 2002-03-24 10:40:40.940 083 15221.89 621.62 57156.39 88888.00 2002-03-24 10:40:41.940 083 15222.02 621.50 57157.12 88888.00 2002-03-24 10:40:42.940 083 15221.76 620.38 57157.86 88888.00 2002-03-24 10:40:43.940 083 15220.98 619.64 57157.86 88888.00 2002-03-24 10:40:44.940 083 15220.07 618.90 57159.08 88888.00 2002-03-24 10:40:45.940 083 15218.77 619.89 57159.82 88888.00 2002-03-24 10:40:46.940 083 15217.34 620.01 57159.69 88888.00 2002-03-24 10:40:47.940 083 15215.52 618.77 57160.67 88888.00 2002-03-24 10:40:48.940 083 15214.22 618.77 57161.16 88888.00 2002-03-24 10:40:49.940 083 15213.83 618.28 57161.41 88888.00 2002-03-24 10:40:50.940 083 15213.44 618.40 57162.14 88888.00 2002-03-24 10:40:51.940 083 15212.92 619.64 57162.02 88888.00 2002-03-24 10:40:52.940 083 15212.79 621.13 57163.48 88888.00 2002-03-24 10:40:53.940 083 15212.27 622.24 57163.48 88888.00 2002-03-24 10:40:54.940 083 15211.24 623.11 57163.36 88888.00 2002-03-24 10:40:55.940 083 15210.33 623.60 57163.61 88888.00 2002-03-24 10:40:56.940 083 15210.98 623.98 57163.36 88888.00 2002-03-24 10:40:57.940 083 15210.85 623.36 57164.71 88888.00 2002-03-24 10:40:58.940 083 15210.46 622.61 57165.68 88888.00 2002-03-24 10:40:59.940 083 15209.68 621.99 57165.56 88888.00 2002-03-24 10:41:00.940 083 15209.03 621.99 57166.17 88888.00 2002-03-24 10:41:01.940 083 15210.46 621.62 57165.93 88888.00 2002-03-24 10:41:02.940 083 15210.59 620.76 57166.66 88888.00 2002-03-24 10:41:03.940 083 15212.53 620.26 57166.66 88888.00 2002-03-24 10:41:04.940 083 15212.92 618.15 57167.39 88888.00 2002-03-24 10:41:05.940 083 15213.31 617.04 57167.52 88888.00 2002-03-24 10:41:06.940 083 15212.14 615.06 57167.88 88888.00 2002-03-24 10:41:07.940 083 15212.92 613.32 57167.64 88888.00 2002-03-24 10:41:08.940 083 15213.70 611.96 57169.11 88888.00 2002-03-24 10:41:09.940 083 15213.44 610.85 57168.62 88888.00 2002-03-24 10:41:10.940 083 15213.70 610.10 57168.98 88888.00 2002-03-24 10:41:11.940 083 15213.96 609.48 57169.23 88888.00 2002-03-24 10:41:12.940 083 15215.00 608.00 57169.96 88888.00 2002-03-24 10:41:13.940 083 15215.52 607.26 57169.96 88888.00 2002-03-24 10:41:14.940 083 15215.78 605.27 57170.45 88888.00 2002-03-24 10:41:15.940 083 15216.17 604.41 57170.82 88888.00 2002-03-24 10:41:16.940 083 15216.04 603.17 57171.06 88888.00 2002-03-24 10:41:17.940 083 15215.52 601.93 57170.94 88888.00 2002-03-24 10:41:18.940 083 15215.39 601.31 57171.92 88888.00 2002-03-24 10:41:19.940 083 15214.35 602.92 57171.55 88888.00 2002-03-24 10:41:20.940 083 15213.83 603.79 57172.53 88888.00 2002-03-24 10:41:21.940 083 15213.70 604.28 57172.65 88888.00 2002-03-24 10:41:22.940 083 15212.79 603.91 57172.53 88888.00 2002-03-24 10:41:23.940 083 15213.44 604.41 57172.41 88888.00 2002-03-24 10:41:24.940 083 15213.31 604.16 57173.02 88888.00 2002-03-24 10:41:25.940 083 15214.48 605.03 57173.39 88888.00 2002-03-24 10:41:26.940 083 15216.56 605.27 57173.39 88888.00 2002-03-24 10:41:27.940 083 15217.99 605.89 57174.73 88888.00 2002-03-24 10:41:28.940 083 15220.72 605.03 57174.98 88888.00 2002-03-24 10:41:29.940 083 15222.54 604.78 57175.83 88888.00 2002-03-24 10:41:30.940 083 15225.66 606.02 57176.57 88888.00 2002-03-24 10:41:31.940 083 15226.18 606.64 57176.57 88888.00 2002-03-24 10:41:32.940 083 15226.57 608.00 57178.28 88888.00 2002-03-24 10:41:33.940 083 15226.96 608.49 57179.01 88888.00 2002-03-24 10:41:34.940 083 15227.48 608.00 57180.23 88888.00 2002-03-24 10:41:35.940 083 15226.83 607.75 57180.48 88888.00 2002-03-24 10:41:36.940 083 15227.09 606.51 57181.33 88888.00 2002-03-24 10:41:37.940 083 15227.09 605.27 57181.95 88888.00 2002-03-24 10:41:38.940 083 15228.91 603.91 57182.31 88888.00 2002-03-24 10:41:39.940 083 15230.08 602.92 57182.92 88888.00 2002-03-24 10:41:40.940 083 15229.82 602.55 57182.80 88888.00 2002-03-24 10:41:41.940 083 15230.46 601.56 57182.55 88888.00 2002-03-24 10:41:42.940 083 15229.56 603.04 57184.14 88888.00 2002-03-24 10:41:43.940 083 15228.00 603.29 57184.02 88888.00 2002-03-24 10:41:44.940 083 15227.48 603.04 57183.66 88888.00 2002-03-24 10:41:45.940 083 15228.39 600.69 57183.66 88888.00 2002-03-24 10:41:46.940 083 15230.08 599.58 57183.78 88888.00 2002-03-24 10:41:47.940 083 15231.24 599.45 57184.02 88888.00 2002-03-24 10:41:48.940 083 15231.37 597.72 57184.39 88888.00 2002-03-24 10:41:49.940 083 15230.46 598.46 57183.90 88888.00 2002-03-24 10:41:50.940 083 15229.17 599.95 57183.17 88888.00 2002-03-24 10:41:51.940 083 15226.83 600.69 57183.41 88888.00 2002-03-24 10:41:52.940 083 15226.05 600.57 57183.41 88888.00 2002-03-24 10:41:53.940 083 15226.05 600.69 57182.07 88888.00 2002-03-24 10:41:54.940 083 15225.01 601.31 57182.19 88888.00 2002-03-24 10:41:55.940 083 15225.79 602.55 57182.31 88888.00 2002-03-24 10:41:56.940 083 15225.01 603.17 57181.82 88888.00 2002-03-24 10:41:57.940 083 15225.66 604.41 57181.21 88888.00 2002-03-24 10:41:58.940 083 15225.79 605.65 57181.33 88888.00 2002-03-24 10:41:59.940 083 15226.57 606.02 57180.36 88888.00 2002-03-24 10:42:00.940 083 15227.35 607.26 57180.97 88888.00 2002-03-24 10:42:01.940 083 15226.96 608.62 57180.97 88888.00 2002-03-24 10:42:02.940 083 15227.09 609.48 57180.97 88888.00 2002-03-24 10:42:03.940 083 15227.74 608.99 57180.36 88888.00 2002-03-24 10:42:04.940 083 15228.78 608.62 57180.36 88888.00 2002-03-24 10:42:05.940 083 15230.46 608.99 57181.82 88888.00 2002-03-24 10:42:06.940 083 15231.50 610.10 57181.33 88888.00 2002-03-24 10:42:07.940 083 15232.80 610.48 57180.72 88888.00 2002-03-24 10:42:08.940 083 15233.84 611.09 57180.84 88888.00 2002-03-24 10:42:09.940 083 15234.62 611.71 57182.07 88888.00 2002-03-24 10:42:10.940 083 15235.14 611.84 57182.43 88888.00 2002-03-24 10:42:11.940 083 15237.09 611.47 57182.68 88888.00 2002-03-24 10:42:12.940 083 15237.22 611.22 57183.05 88888.00 2002-03-24 10:42:13.940 083 15238.52 609.98 57183.41 88888.00 2002-03-24 10:42:14.940 083 15239.30 610.35 57182.80 88888.00 2002-03-24 10:42:15.940 083 15239.43 611.96 57183.41 88888.00 2002-03-24 10:42:16.940 083 15236.96 612.83 57183.41 88888.00 2002-03-24 10:42:17.940 083 15236.31 613.57 57183.78 88888.00 2002-03-24 10:42:18.940 083 15235.27 615.06 57183.29 88888.00 2002-03-24 10:42:19.940 083 15235.53 615.55 57182.68 88888.00 2002-03-24 10:42:20.940 083 15236.18 615.43 57183.29 88888.00 2002-03-24 10:42:21.940 083 15236.31 613.45 57183.05 88888.00 2002-03-24 10:42:22.940 083 15238.52 612.70 57182.43 88888.00 2002-03-24 10:42:23.940 083 15238.91 612.33 57182.80 88888.00 2002-03-24 10:42:24.940 083 15240.60 611.59 57182.92 88888.00 2002-03-24 10:42:25.940 083 15239.95 612.70 57182.07 88888.00 2002-03-24 10:42:26.940 083 15240.47 612.46 57181.70 88888.00 2002-03-24 10:42:27.940 083 15240.99 611.71 57181.33 88888.00 2002-03-24 10:42:28.940 083 15240.21 612.58 57180.97 88888.00 2002-03-24 10:42:29.940 083 15240.86 612.83 57180.23 88888.00 2002-03-24 10:42:30.940 083 15240.34 612.33 57179.13 88888.00 2002-03-24 10:42:31.940 083 15240.99 612.83 57178.16 88888.00 2002-03-24 10:42:32.940 083 15241.90 611.96 57177.42 88888.00 2002-03-24 10:42:33.940 083 15242.94 612.09 57176.32 88888.00 2002-03-24 10:42:34.940 083 15243.59 611.22 57176.20 88888.00 2002-03-24 10:42:35.940 083 15245.41 610.10 57175.46 88888.00 2002-03-24 10:42:36.940 083 15245.80 609.61 57174.73 88888.00 2002-03-24 10:42:37.940 083 15246.84 608.87 57174.61 88888.00 2002-03-24 10:42:38.940 083 15248.65 608.25 57174.12 88888.00 2002-03-24 10:42:39.940 083 15249.82 606.88 57174.24 88888.00 2002-03-24 10:42:40.940 083 15251.25 606.51 57172.65 88888.00 2002-03-24 10:42:41.940 083 15252.94 606.14 57173.39 88888.00 2002-03-24 10:42:42.940 083 15253.98 605.52 57172.90 88888.00 2002-03-24 10:42:43.940 083 15255.80 605.15 57172.77 88888.00 2002-03-24 10:42:44.940 083 15257.36 605.27 57173.02 88888.00 2002-03-24 10:42:45.940 083 15259.44 604.41 57173.39 88888.00 2002-03-24 10:42:46.940 083 15260.87 606.51 57173.51 88888.00 2002-03-24 10:42:47.940 083 15260.48 607.26 57174.36 88888.00 2002-03-24 10:42:48.940 083 15260.09 608.12 57174.36 88888.00 2002-03-24 10:42:49.940 083 15261.00 608.37 57174.73 88888.00 2002-03-24 10:42:50.940 083 15261.91 607.38 57174.61 88888.00 2002-03-24 10:42:51.940 083 15263.08 606.02 57174.86 88888.00 2002-03-24 10:42:52.940 083 15262.95 605.03 57174.98 88888.00 2002-03-24 10:42:53.940 083 15263.21 603.91 57174.86 88888.00 2002-03-24 10:42:54.940 083 15264.77 602.80 57174.49 88888.00 2002-03-24 10:42:55.940 083 15264.64 601.68 57175.22 88888.00 2002-03-24 10:42:56.940 083 15264.51 600.20 57175.34 88888.00 2002-03-24 10:42:57.940 083 15264.38 598.83 57176.08 88888.00 2002-03-24 10:42:58.940 083 15264.51 597.47 57175.59 88888.00 2002-03-24 10:42:59.940 083 15265.16 596.85 57176.20 88888.00 2002-03-24 10:43:00.940 083 15265.54 597.10 57175.83 88888.00 2002-03-24 10:43:01.940 083 15265.03 596.60 57175.59 88888.00 2002-03-24 10:43:02.940 083 15263.86 598.09 57174.98 88888.00 2002-03-24 10:43:03.940 083 15264.64 596.85 57175.22 88888.00 2002-03-24 10:43:04.940 083 15263.47 596.60 57175.22 88888.00 2002-03-24 10:43:05.940 083 15262.82 596.23 57175.59 88888.00 2002-03-24 10:43:06.940 083 15262.69 595.37 57175.95 88888.00 2002-03-24 10:43:07.940 083 15262.95 595.49 57175.83 88888.00 2002-03-24 10:43:08.940 083 15261.13 596.11 57175.22 88888.00 2002-03-24 10:43:09.940 083 15260.74 596.98 57175.22 88888.00 2002-03-24 10:43:10.940 083 15259.83 596.85 57174.73 88888.00 2002-03-24 10:43:11.940 083 15258.79 596.60 57174.49 88888.00 2002-03-24 10:43:12.940 083 15258.01 597.72 57173.88 88888.00 2002-03-24 10:43:13.940 083 15257.75 597.10 57173.51 88888.00 2002-03-24 10:43:14.940 083 15256.97 596.73 57174.36 88888.00 2002-03-24 10:43:15.940 083 15256.19 596.36 57173.75 88888.00 2002-03-24 10:43:16.940 083 15255.80 595.61 57173.14 88888.00 2002-03-24 10:43:17.940 083 15255.54 594.75 57173.27 88888.00 2002-03-24 10:43:18.940 083 15255.28 594.13 57172.41 88888.00 2002-03-24 10:43:19.940 083 15254.24 594.00 57171.43 88888.00 2002-03-24 10:43:20.940 083 15254.63 593.14 57170.82 88888.00 2002-03-24 10:43:21.940 083 15254.63 593.76 57170.57 88888.00 2002-03-24 10:43:22.940 083 15254.89 593.26 57170.21 88888.00 2002-03-24 10:43:23.940 083 15254.89 594.00 57169.23 88888.00 2002-03-24 10:43:24.940 083 15254.24 593.88 57168.62 88888.00 2002-03-24 10:43:25.940 083 15254.76 595.74 57168.74 88888.00 2002-03-24 10:43:26.940 083 15253.85 595.86 57168.13 88888.00 2002-03-24 10:43:27.940 083 15253.98 597.10 57167.76 88888.00 2002-03-24 10:43:28.940 083 15253.07 597.84 57167.52 88888.00 2002-03-24 10:43:29.940 083 15251.90 598.71 57166.91 88888.00 2002-03-24 10:43:30.940 083 15251.38 599.45 57166.17 88888.00 2002-03-24 10:43:31.940 083 15251.25 600.81 57165.56 88888.00 2002-03-24 10:43:32.940 083 15251.51 602.18 57164.71 88888.00 2002-03-24 10:43:33.940 083 15250.99 602.92 57164.21 88888.00 2002-03-24 10:43:34.940 083 15250.73 602.80 57162.63 88888.00 2002-03-24 10:43:35.940 083 15249.56 602.05 57162.26 88888.00 2002-03-24 10:43:36.940 083 15249.17 601.68 57162.02 88888.00 2002-03-24 10:43:37.940 083 15248.00 602.55 57161.04 88888.00 2002-03-24 10:43:38.940 083 15246.97 603.54 57160.67 88888.00 2002-03-24 10:43:39.940 083 15246.06 605.03 57160.06 88888.00 2002-03-24 10:43:40.940 083 15245.28 605.03 57159.94 88888.00 2002-03-24 10:43:41.940 083 15244.50 605.27 57159.20 88888.00 2002-03-24 10:43:42.940 083 15243.98 604.41 57158.59 88888.00 2002-03-24 10:43:43.940 083 15243.33 603.79 57158.35 88888.00 2002-03-24 10:43:44.940 083 15242.94 601.81 57158.10 88888.00 2002-03-24 10:43:45.940 083 15242.16 599.82 57157.86 88888.00 2002-03-24 10:43:46.940 083 15241.25 599.20 57157.37 88888.00 2002-03-24 10:43:47.940 083 15240.86 599.70 57156.76 88888.00 2002-03-24 10:43:48.940 083 15240.21 599.45 57156.64 88888.00 2002-03-24 10:43:49.940 083 15239.69 599.95 57155.41 88888.00 2002-03-24 10:43:50.940 083 15239.30 600.07 57155.78 88888.00 2002-03-24 10:43:51.940 083 15239.56 600.57 57155.05 88888.00 2002-03-24 10:43:52.940 083 15239.56 601.19 57154.07 88888.00 2002-03-24 10:43:53.940 083 15239.82 602.42 57154.19 88888.00 2002-03-24 10:43:54.940 083 15239.82 603.17 57153.34 88888.00 2002-03-24 10:43:55.940 083 15240.47 604.04 57152.48 88888.00 2002-03-24 10:43:56.940 083 15240.08 603.79 57152.23 88888.00 2002-03-24 10:43:57.940 083 15239.04 603.42 57150.89 88888.00 2002-03-24 10:43:58.940 083 15238.91 603.17 57151.01 88888.00 2002-03-24 10:43:59.940 083 15237.35 602.30 57150.40 88888.00 2002-03-24 10:44:00.940 083 15236.70 602.67 57150.40 88888.00 2002-03-24 10:44:01.940 083 15235.79 602.30 57150.04 88888.00 2002-03-24 10:44:02.940 083 15235.66 602.05 57148.93 88888.00 2002-03-24 10:44:03.940 083 15234.62 602.05 57148.93 88888.00 2002-03-24 10:44:04.940 083 15234.23 600.94 57148.81 88888.00 2002-03-24 10:44:05.940 083 15233.71 600.69 57148.57 88888.00 2002-03-24 10:44:06.940 083 15233.97 599.95 57148.69 88888.00 2002-03-24 10:44:07.940 083 15234.23 599.20 57147.22 88888.00 2002-03-24 10:44:08.940 083 15233.84 600.94 57146.86 88888.00 2002-03-24 10:44:09.940 083 15233.97 601.43 57146.86 88888.00 2002-03-24 10:44:10.940 083 15232.80 601.19 57147.10 88888.00 2002-03-24 10:44:11.940 083 15232.80 602.05 57146.86 88888.00 2002-03-24 10:44:12.940 083 15232.28 601.68 57146.73 88888.00 2002-03-24 10:44:13.940 083 15231.89 602.67 57146.61 88888.00 2002-03-24 10:44:14.940 083 15230.33 604.16 57146.86 88888.00 2002-03-24 10:44:15.940 083 15229.42 605.77 57145.63 88888.00 2002-03-24 10:44:16.940 083 15227.35 607.75 57146.00 88888.00 2002-03-24 10:44:17.940 083 15225.53 609.98 57145.39 88888.00 2002-03-24 10:44:18.940 083 15224.49 611.22 57144.78 88888.00 2002-03-24 10:44:19.940 083 15223.32 611.84 57144.90 88888.00 2002-03-24 10:44:20.940 083 15222.28 613.45 57144.90 88888.00 2002-03-24 10:44:21.940 083 15220.59 614.19 57144.41 88888.00 2002-03-24 10:44:22.940 083 15221.63 613.70 57144.41 88888.00 2002-03-24 10:44:23.940 083 15219.55 613.57 57144.16 88888.00 2002-03-24 10:44:24.940 083 15220.33 613.32 57144.29 88888.00 2002-03-24 10:44:25.940 083 15221.11 613.57 57144.29 88888.00 2002-03-24 10:44:26.940 083 15219.94 612.95 57144.29 88888.00 2002-03-24 10:44:27.940 083 15220.46 613.94 57144.41 88888.00 2002-03-24 10:44:28.940 083 15220.85 612.95 57143.68 88888.00 2002-03-24 10:44:29.940 083 15221.76 611.59 57144.16 88888.00 2002-03-24 10:44:30.940 083 15221.89 611.59 57143.55 88888.00 2002-03-24 10:44:31.940 083 15222.28 610.97 57143.92 88888.00 2002-03-24 10:44:32.940 083 15222.15 610.72 57143.68 88888.00 2002-03-24 10:44:33.940 083 15221.89 609.86 57142.94 88888.00 2002-03-24 10:44:34.940 083 15223.32 609.24 57143.07 88888.00 2002-03-24 10:44:35.940 083 15223.32 609.24 57143.07 88888.00 2002-03-24 10:44:36.940 083 15225.01 608.62 57142.45 88888.00 2002-03-24 10:44:37.940 083 15226.18 609.24 57141.84 88888.00 2002-03-24 10:44:38.940 083 15226.83 609.24 57142.21 88888.00 2002-03-24 10:44:39.940 083 15227.74 608.87 57141.60 88888.00 2002-03-24 10:44:40.940 083 15229.04 608.62 57141.60 88888.00 2002-03-24 10:44:41.940 083 15228.13 607.75 57141.48 88888.00 2002-03-24 10:44:42.940 083 15228.52 607.87 57140.62 88888.00 2002-03-24 10:44:43.940 083 15228.13 608.00 57140.13 88888.00 2002-03-24 10:44:44.940 083 15228.13 607.38 57140.25 88888.00 2002-03-24 10:44:45.940 083 15228.65 606.64 57138.91 88888.00 2002-03-24 10:44:46.940 083 15228.26 606.14 57138.05 88888.00 2002-03-24 10:44:47.940 083 15228.39 606.76 57137.44 88888.00 2002-03-24 10:44:48.940 083 15227.74 606.88 57136.09 88888.00 2002-03-24 10:44:49.940 083 15227.35 607.38 57135.97 88888.00 2002-03-24 10:44:50.940 083 15227.87 608.37 57135.73 88888.00 2002-03-24 10:44:51.940 083 15226.57 608.37 57134.75 88888.00 2002-03-24 10:44:52.940 083 15226.96 609.11 57133.77 88888.00 2002-03-24 10:44:53.940 083 15225.53 610.10 57133.29 88888.00 2002-03-24 10:44:54.940 083 15225.01 611.34 57132.30 88888.00 2002-03-24 10:44:55.940 083 15223.19 612.70 57130.59 88888.00 2002-03-24 10:44:56.940 083 15222.15 613.70 57130.23 88888.00 2002-03-24 10:44:57.940 083 15222.28 613.82 57129.62 88888.00 2002-03-24 10:44:58.940 083 15221.37 614.56 57128.03 88888.00 2002-03-24 10:44:59.940 083 15222.28 614.56 57127.66 88888.00 2002-03-24 10:45:00.940 083 15222.02 614.19 57126.19 88888.00 2002-03-24 10:45:01.940 083 15222.02 612.95 57126.07 88888.00 2002-03-24 10:45:02.940 083 15222.67 613.32 57124.36 88888.00 2002-03-24 10:45:03.940 083 15222.28 613.08 57124.23 88888.00 2002-03-24 10:45:04.940 083 15222.02 613.94 57123.01 88888.00 2002-03-24 10:45:05.940 083 15221.76 614.56 57122.52 88888.00 2002-03-24 10:45:06.940 083 15221.89 615.43 57122.04 88888.00 2002-03-24 10:45:07.940 083 15221.76 614.93 57120.32 88888.00 2002-03-24 10:45:08.940 083 15222.28 614.81 57119.10 88888.00 2002-03-24 10:45:09.940 083 15222.54 614.19 57118.98 88888.00 2002-03-24 10:45:10.940 083 15222.54 614.19 57118.73 88888.00 2002-03-24 10:45:11.940 083 15223.19 615.31 57118.12 88888.00 2002-03-24 10:45:12.940 083 15223.58 616.05 57117.14 88888.00 2002-03-24 10:45:13.940 083 15224.10 615.68 57117.88 88888.00 2002-03-24 10:45:14.940 083 15224.62 616.79 57116.29 88888.00 2002-03-24 10:45:15.940 083 15225.27 617.16 57115.92 88888.00 2002-03-24 10:45:16.940 083 15224.49 618.03 57115.43 88888.00 2002-03-24 10:45:17.940 083 15226.31 619.76 57114.95 88888.00 2002-03-24 10:45:18.940 083 15225.66 620.76 57114.21 88888.00 2002-03-24 10:45:19.940 083 15225.01 623.11 57113.96 88888.00 2002-03-24 10:45:20.940 083 15226.05 623.98 57113.11 88888.00 2002-03-24 10:45:21.940 083 15225.66 625.71 57112.74 88888.00 2002-03-24 10:45:22.940 083 15226.31 626.45 57112.62 88888.00 2002-03-24 10:45:23.940 083 15226.44 626.95 57112.50 88888.00 2002-03-24 10:45:24.940 083 15227.61 627.44 57112.25 88888.00 2002-03-24 10:45:25.940 083 15229.04 625.96 57111.64 88888.00 2002-03-24 10:45:26.940 083 15230.08 624.84 57111.77 88888.00 2002-03-24 10:45:27.940 083 15232.15 623.98 57111.77 88888.00 2002-03-24 10:45:28.940 083 15233.45 623.23 57111.89 88888.00 2002-03-24 10:45:29.940 083 15234.49 623.73 57111.77 88888.00 2002-03-24 10:45:30.940 083 15235.27 622.12 57112.38 88888.00 2002-03-24 10:45:31.940 083 15236.05 622.74 57112.25 88888.00 2002-03-24 10:45:32.940 083 15237.74 621.75 57112.50 88888.00 2002-03-24 10:45:33.940 083 15238.78 622.37 57112.62 88888.00 2002-03-24 10:45:34.940 083 15239.56 621.00 57112.50 88888.00 2002-03-24 10:45:35.940 083 15240.99 620.88 57113.48 88888.00 2002-03-24 10:45:36.940 083 15242.55 620.38 57113.23 88888.00 2002-03-24 10:45:37.940 083 15244.89 619.27 57113.11 88888.00 2002-03-24 10:45:38.940 083 15246.97 619.15 57114.33 88888.00 2002-03-24 10:45:39.940 083 15248.39 618.77 57113.23 88888.00 2002-03-24 10:45:40.940 083 15250.60 618.77 57114.09 88888.00 2002-03-24 10:45:41.940 083 15250.73 619.39 57113.48 88888.00 2002-03-24 10:45:42.940 083 15250.47 619.76 57114.45 88888.00 2002-03-24 10:45:43.940 083 15252.29 618.90 57113.84 88888.00 2002-03-24 10:45:44.940 083 15253.98 619.39 57113.84 88888.00 2002-03-24 10:45:45.940 083 15255.54 620.01 57114.21 88888.00 2002-03-24 10:45:46.940 083 15255.15 621.87 57113.60 88888.00 2002-03-24 10:45:47.940 083 15257.10 623.48 57114.09 88888.00 2002-03-24 10:45:48.940 083 15256.06 624.35 57114.45 88888.00 2002-03-24 10:45:49.940 083 15256.97 624.84 57114.09 88888.00 2002-03-24 10:45:50.940 083 15255.93 625.09 57114.09 88888.00 2002-03-24 10:45:51.940 083 15255.80 624.72 57114.70 88888.00 2002-03-24 10:45:52.940 083 15255.41 625.34 57114.70 88888.00 2002-03-24 10:45:53.940 083 15255.93 624.97 57114.58 88888.00 2002-03-24 10:45:54.940 083 15255.67 624.47 57115.19 88888.00 2002-03-24 10:45:55.940 083 15256.45 623.36 57115.31 88888.00 2002-03-24 10:45:56.940 083 15256.97 623.85 57115.92 88888.00 2002-03-24 10:45:57.940 083 15257.75 622.74 57116.78 88888.00 2002-03-24 10:45:58.940 083 15258.40 621.87 57116.04 88888.00 2002-03-24 10:45:59.940 083 15259.18 622.24 57117.51 88888.00 2002-03-24 10:46:00.940 083 15259.44 623.11 57117.39 88888.00 2002-03-24 10:46:01.940 083 15259.31 622.61 57118.00 88888.00 2002-03-24 10:46:02.940 083 15260.48 624.22 57118.49 88888.00 2002-03-24 10:46:03.940 083 15259.31 624.72 57119.34 88888.00 2002-03-24 10:46:04.940 083 15258.53 625.46 57119.34 88888.00 2002-03-24 10:46:05.940 083 15258.66 625.83 57120.08 88888.00 2002-03-24 10:46:06.940 083 15258.79 624.72 57120.93 88888.00 2002-03-24 10:46:07.940 083 15259.96 624.22 57121.91 88888.00 2002-03-24 10:46:08.940 083 15260.09 623.85 57122.04 88888.00 2002-03-24 10:46:09.940 083 15259.83 623.36 57123.01 88888.00 2002-03-24 10:46:10.940 083 15259.83 623.11 57122.89 88888.00 2002-03-24 10:46:11.940 083 15260.35 623.48 57123.87 88888.00 2002-03-24 10:46:12.940 083 15259.57 623.23 57124.48 88888.00 2002-03-24 10:46:13.940 083 15258.53 623.60 57125.09 88888.00 2002-03-24 10:46:14.940 083 15259.18 624.47 57124.97 88888.00 2002-03-24 10:46:15.940 083 15259.05 624.72 57125.70 88888.00 2002-03-24 10:46:16.940 083 15259.83 624.59 57126.19 88888.00 2002-03-24 10:46:17.940 083 15259.96 624.10 57125.82 88888.00 2002-03-24 10:46:18.940 083 15260.74 624.59 57125.58 88888.00 2002-03-24 10:46:19.940 083 15260.22 625.46 57125.95 88888.00 2002-03-24 10:46:20.940 083 15260.74 625.59 57126.93 88888.00 2002-03-24 10:46:21.940 083 15259.44 625.96 57127.29 88888.00 2002-03-24 10:46:22.940 083 15259.70 625.96 57126.80 88888.00 2002-03-24 10:46:23.940 083 15259.70 625.83 57126.80 88888.00 2002-03-24 10:46:24.940 083 15259.05 625.96 57126.44 88888.00 2002-03-24 10:46:25.940 083 15259.05 626.08 57126.68 88888.00 2002-03-24 10:46:26.940 083 15258.92 624.97 57126.44 88888.00 2002-03-24 10:46:27.940 083 15257.75 624.59 57126.07 88888.00 2002-03-24 10:46:28.940 083 15257.49 624.10 57125.21 88888.00 2002-03-24 10:46:29.940 083 15255.80 623.85 57124.97 88888.00 2002-03-24 10:46:30.940 083 15255.15 624.35 57124.23 88888.00 2002-03-24 10:46:31.940 083 15255.28 624.72 57123.62 88888.00 2002-03-24 10:46:32.940 083 15254.63 625.96 57123.62 88888.00 2002-03-24 10:46:33.940 083 15253.72 626.95 57122.89 88888.00 2002-03-24 10:46:34.940 083 15252.29 628.19 57122.77 88888.00 2002-03-24 10:46:35.940 083 15252.68 627.94 57121.79 88888.00 2002-03-24 10:46:36.940 083 15252.55 627.44 57121.30 88888.00 2002-03-24 10:46:37.940 083 15251.90 626.45 57120.45 88888.00 2002-03-24 10:46:38.940 083 15252.29 624.59 57120.57 88888.00 2002-03-24 10:46:39.940 083 15252.68 623.60 57119.71 88888.00 2002-03-24 10:46:40.940 083 15253.72 621.62 57119.96 88888.00 2002-03-24 10:46:41.940 083 15253.33 621.99 57119.84 88888.00 2002-03-24 10:46:42.940 083 15253.33 622.24 57118.98 88888.00 2002-03-24 10:46:43.940 083 15253.07 622.49 57119.84 88888.00 2002-03-24 10:46:44.940 083 15253.59 623.48 57118.86 88888.00 2002-03-24 10:46:45.940 083 15253.98 624.10 57119.10 88888.00 2002-03-24 10:46:46.940 083 15254.37 626.08 57118.12 88888.00 2002-03-24 10:46:47.940 083 15254.37 627.44 57117.88 88888.00 2002-03-24 10:46:48.940 083 15254.63 628.19 57117.88 88888.00 2002-03-24 10:46:49.940 083 15253.85 629.30 57118.25 88888.00 2002-03-24 10:46:50.940 083 15253.20 630.04 57118.00 88888.00 2002-03-24 10:46:51.940 083 15253.72 631.04 57118.73 88888.00 2002-03-24 10:46:52.940 083 15253.98 631.53 57117.88 88888.00 2002-03-24 10:46:53.940 083 15253.98 631.65 57118.12 88888.00 2002-03-24 10:46:54.940 083 15255.41 631.65 57118.00 88888.00 2002-03-24 10:46:55.940 083 15256.71 632.27 57118.12 88888.00 2002-03-24 10:46:56.940 083 15258.27 632.27 57118.12 88888.00 2002-03-24 10:46:57.940 083 15258.40 630.79 57118.61 88888.00 2002-03-24 10:46:58.940 083 15259.70 629.18 57118.73 88888.00 2002-03-24 10:46:59.940 083 15259.44 628.19 57118.00 88888.00 2002-03-24 10:47:00.940 083 15260.22 628.06 57118.61 88888.00 2002-03-24 10:47:01.940 083 15259.57 627.44 57118.25 88888.00 2002-03-24 10:47:02.940 083 15258.40 627.57 57118.12 88888.00 2002-03-24 10:47:03.940 083 15258.53 627.57 57117.39 88888.00 2002-03-24 10:47:04.940 083 15257.75 627.57 57117.27 88888.00 2002-03-24 10:47:05.940 083 15257.10 628.31 57117.02 88888.00 2002-03-24 10:47:06.940 083 15257.49 628.56 57117.39 88888.00 2002-03-24 10:47:07.940 083 15257.36 629.18 57116.41 88888.00 2002-03-24 10:47:08.940 083 15256.84 629.55 57115.92 88888.00 2002-03-24 10:47:09.940 083 15256.84 628.31 57114.95 88888.00 2002-03-24 10:47:10.940 083 15257.36 628.06 57114.95 88888.00 2002-03-24 10:47:11.940 083 15257.62 627.81 57113.96 88888.00 2002-03-24 10:47:12.940 083 15256.84 626.95 57113.23 88888.00 2002-03-24 10:47:13.940 083 15256.84 628.06 57112.50 88888.00 2002-03-24 10:47:14.940 083 15256.32 627.20 57112.38 88888.00 2002-03-24 10:47:15.940 083 15256.45 628.31 57111.03 88888.00 2002-03-24 10:47:16.940 083 15255.80 627.69 57110.30 88888.00 2002-03-24 10:47:17.940 083 15255.28 627.57 57110.18 88888.00 2002-03-24 10:47:18.940 083 15254.50 627.81 57109.07 88888.00 2002-03-24 10:47:19.940 083 15254.89 626.95 57108.71 88888.00 2002-03-24 10:47:20.940 083 15254.50 626.33 57109.07 88888.00 2002-03-24 10:47:21.940 083 15255.15 625.59 57108.10 88888.00 2002-03-24 10:47:22.940 083 15255.67 625.71 57107.48 88888.00 2002-03-24 10:47:23.940 083 15255.80 624.84 57106.63 88888.00 2002-03-24 10:47:24.940 083 15257.10 623.73 57107.36 88888.00 2002-03-24 10:47:25.940 083 15257.23 623.60 57107.48 88888.00 2002-03-24 10:47:26.940 083 15256.97 622.74 57106.63 88888.00 2002-03-24 10:47:27.940 083 15258.79 622.61 57106.26 88888.00 2002-03-24 10:47:28.940 083 15258.27 622.61 57106.88 88888.00 2002-03-24 10:47:29.940 083 15257.36 623.36 57106.14 88888.00 2002-03-24 10:47:30.940 083 15256.84 625.21 57105.89 88888.00 2002-03-24 10:47:31.940 083 15257.36 625.59 57105.65 88888.00 2002-03-24 10:47:32.940 083 15257.49 624.59 57105.77 88888.00 2002-03-24 10:47:33.940 083 15258.92 622.74 57105.04 88888.00 2002-03-24 10:47:34.940 083 15260.09 621.25 57104.92 88888.00 2002-03-24 10:47:35.940 083 15260.87 620.26 57104.67 88888.00 2002-03-24 10:47:36.940 083 15262.69 618.77 57104.55 88888.00 2002-03-24 10:47:37.940 083 15263.08 618.28 57104.92 88888.00 2002-03-24 10:47:38.940 083 15263.21 618.28 57104.67 88888.00 2002-03-24 10:47:39.940 083 15263.47 618.53 57104.67 88888.00 2002-03-24 10:47:40.940 083 15262.56 618.65 57104.18 88888.00 2002-03-24 10:47:41.940 083 15262.17 618.77 57103.45 88888.00 2002-03-24 10:47:42.940 083 15262.30 619.02 57104.06 88888.00 2002-03-24 10:47:43.940 083 15261.39 618.15 57102.72 88888.00 2002-03-24 10:47:44.940 083 15260.74 618.40 57102.59 88888.00 2002-03-24 10:47:45.940 083 15260.61 617.41 57102.11 88888.00 2002-03-24 10:47:46.940 083 15260.09 617.91 57102.11 88888.00 2002-03-24 10:47:47.940 083 15259.70 617.41 57100.88 88888.00 2002-03-24 10:47:48.940 083 15258.53 617.16 57101.00 88888.00 2002-03-24 10:47:49.940 083 15257.62 617.66 57100.52 88888.00 2002-03-24 10:47:50.940 083 15256.71 617.66 57099.66 88888.00 2002-03-24 10:47:51.940 083 15257.10 617.91 57099.54 88888.00 2002-03-24 10:47:52.940 083 15256.45 617.54 57098.44 88888.00 2002-03-24 10:47:53.940 083 15256.45 616.54 57098.32 88888.00 2002-03-24 10:47:54.940 083 15256.19 616.54 57098.68 88888.00 2002-03-24 10:47:55.940 083 15255.15 617.04 57097.46 88888.00 2002-03-24 10:47:56.940 083 15254.37 617.54 57097.09 88888.00 2002-03-24 10:47:57.940 083 15253.59 618.03 57097.34 88888.00 2002-03-24 10:47:58.940 083 15253.85 617.54 57096.73 88888.00 2002-03-24 10:47:59.940 083 15253.72 617.16 57095.50 88888.00 2002-03-24 10:48:00.940 083 15253.07 615.68 57096.24 88888.00 2002-03-24 10:48:01.940 083 15253.46 614.93 57095.26 88888.00 2002-03-24 10:48:02.940 083 15253.85 614.31 57095.87 88888.00 2002-03-24 10:48:03.940 083 15254.11 614.07 57094.52 88888.00 2002-03-24 10:48:04.940 083 15253.85 613.94 57094.65 88888.00 2002-03-24 10:48:05.940 083 15255.80 614.07 57094.28 88888.00 2002-03-24 10:48:06.940 083 15254.89 614.19 57094.28 88888.00 2002-03-24 10:48:07.940 083 15255.80 614.19 57094.28 88888.00 2002-03-24 10:48:08.940 083 15255.41 615.43 57094.04 88888.00 2002-03-24 10:48:09.940 083 15256.06 615.92 57093.67 88888.00 2002-03-24 10:48:10.940 083 15257.23 614.69 57093.91 88888.00 2002-03-24 10:48:11.940 083 15259.57 613.45 57093.30 88888.00 2002-03-24 10:48:12.940 083 15260.22 612.21 57093.43 88888.00 2002-03-24 10:48:13.940 083 15260.48 611.84 57092.57 88888.00 2002-03-24 10:48:14.940 083 15260.35 611.84 57092.94 88888.00 2002-03-24 10:48:15.940 083 15260.35 611.71 57092.57 88888.00 2002-03-24 10:48:16.940 083 15260.74 612.33 57093.79 88888.00 2002-03-24 10:48:17.940 083 15262.30 611.47 57093.06 88888.00 2002-03-24 10:48:18.940 083 15262.95 610.97 57092.45 88888.00 2002-03-24 10:48:19.940 083 15262.56 611.34 57092.94 88888.00 2002-03-24 10:48:20.940 083 15263.47 611.84 57092.81 88888.00 2002-03-24 10:48:21.940 083 15263.34 612.21 57092.20 88888.00 2002-03-24 10:48:22.940 083 15264.51 612.33 57093.43 88888.00 2002-03-24 10:48:23.940 083 15265.42 612.58 57092.69 88888.00 2002-03-24 10:48:24.940 083 15266.84 612.46 57093.06 88888.00 2002-03-24 10:48:25.940 083 15266.84 612.46 57092.94 88888.00 2002-03-24 10:48:26.940 083 15265.81 613.32 57092.32 88888.00 2002-03-24 10:48:27.940 083 15264.77 613.45 57092.81 88888.00 2002-03-24 10:48:28.940 083 15263.47 614.81 57093.30 88888.00 2002-03-24 10:48:29.940 083 15262.17 616.17 57092.81 88888.00 2002-03-24 10:48:30.940 083 15260.61 616.92 57093.18 88888.00 2002-03-24 10:48:31.940 083 15260.35 616.79 57092.32 88888.00 2002-03-24 10:48:32.940 083 15259.18 617.66 57092.94 88888.00 2002-03-24 10:48:33.940 083 15258.40 617.91 57092.32 88888.00 2002-03-24 10:48:34.940 083 15257.62 617.91 57092.45 88888.00 2002-03-24 10:48:35.940 083 15256.97 617.04 57091.59 88888.00 2002-03-24 10:48:36.940 083 15256.58 616.79 57091.96 88888.00 2002-03-24 10:48:37.940 083 15256.06 615.43 57091.71 88888.00 2002-03-24 10:48:38.940 083 15254.37 615.06 57090.98 88888.00 2002-03-24 10:48:39.940 083 15253.85 614.44 57091.10 88888.00 2002-03-24 10:48:40.940 083 15252.42 615.18 57091.22 88888.00 2002-03-24 10:48:41.940 083 15251.51 615.55 57090.61 88888.00 2002-03-24 10:48:42.940 083 15251.38 615.18 57090.00 88888.00 2002-03-24 10:48:43.940 083 15249.69 615.68 57089.88 88888.00 2002-03-24 10:48:44.940 083 15249.04 617.16 57089.76 88888.00 2002-03-24 10:48:45.940 083 15248.39 617.66 57090.00 88888.00 2002-03-24 10:48:46.940 083 15248.39 619.64 57090.12 88888.00 2002-03-24 10:48:47.940 083 15247.36 619.76 57088.78 88888.00 2002-03-24 10:48:48.940 083 15247.36 621.37 57089.76 88888.00 2002-03-24 10:48:49.940 083 15247.75 622.37 57089.51 88888.00 2002-03-24 10:48:50.940 083 15248.65 622.61 57090.00 88888.00 2002-03-24 10:48:51.940 083 15249.17 624.22 57089.88 88888.00 2002-03-24 10:48:52.940 083 15249.30 623.85 57090.00 88888.00 2002-03-24 10:48:53.940 083 15250.60 623.85 57090.49 88888.00 2002-03-24 10:48:54.940 083 15250.60 622.12 57090.98 88888.00 2002-03-24 10:48:55.940 083 15251.25 622.74 57091.35 88888.00 2002-03-24 10:48:56.940 083 15252.16 623.73 57091.71 88888.00 2002-03-24 10:48:57.940 083 15252.42 622.61 57092.81 88888.00 2002-03-24 10:48:58.940 083 15252.81 621.37 57092.69 88888.00 2002-03-24 10:48:59.940 083 15252.94 620.88 57093.06 88888.00 2002-03-24 10:49:00.940 083 15253.72 620.38 57094.16 88888.00 2002-03-24 10:49:01.940 083 15253.46 620.26 57094.16 88888.00 2002-03-24 10:49:02.940 083 15253.33 619.89 57094.04 88888.00 2002-03-24 10:49:03.940 083 15254.50 619.89 57093.91 88888.00 2002-03-24 10:49:04.940 083 15253.98 620.26 57094.65 88888.00 2002-03-24 10:49:05.940 083 15254.11 621.25 57094.89 88888.00 2002-03-24 10:49:06.940 083 15254.89 621.50 57094.52 88888.00 2002-03-24 10:49:07.940 083 15255.02 622.24 57095.26 88888.00 2002-03-24 10:49:08.940 083 15255.15 621.99 57094.77 88888.00 2002-03-24 10:49:09.940 083 15255.67 622.12 57095.38 88888.00 2002-03-24 10:49:10.940 083 15255.28 620.88 57095.38 88888.00 2002-03-24 10:49:11.940 083 15255.15 619.76 57095.75 88888.00 2002-03-24 10:49:12.940 083 15256.06 619.64 57096.24 88888.00 2002-03-24 10:49:13.940 083 15255.93 619.76 57096.24 88888.00 2002-03-24 10:49:14.940 083 15256.06 618.77 57096.61 88888.00 2002-03-24 10:49:15.940 083 15256.06 617.78 57096.73 88888.00 2002-03-24 10:49:16.940 083 15256.58 616.42 57097.46 88888.00 2002-03-24 10:49:17.940 083 15257.62 614.56 57097.95 88888.00 2002-03-24 10:49:18.940 083 15258.14 612.33 57098.19 88888.00 2002-03-24 10:49:19.940 083 15257.75 611.71 57098.32 88888.00 2002-03-24 10:49:20.940 083 15257.75 610.35 57098.19 88888.00 2002-03-24 10:49:21.940 083 15258.79 609.73 57099.05 88888.00 2002-03-24 10:49:22.940 083 15258.92 610.23 57099.41 88888.00 2002-03-24 10:49:23.940 083 15259.18 609.24 57098.80 88888.00 2002-03-24 10:49:24.940 083 15260.61 608.87 57100.27 88888.00 2002-03-24 10:49:25.940 083 15260.74 609.24 57100.64 88888.00 2002-03-24 10:49:26.940 083 15262.17 608.99 57101.37 88888.00 2002-03-24 10:49:27.940 083 15262.04 608.74 57101.50 88888.00 2002-03-24 10:49:28.940 083 15261.65 608.00 57102.84 88888.00 2002-03-24 10:49:29.940 083 15263.21 607.50 57103.94 88888.00 2002-03-24 10:49:30.940 083 15264.12 607.50 57104.18 88888.00 2002-03-24 10:49:31.940 083 15263.73 606.64 57104.80 88888.00 2002-03-24 10:49:32.940 083 15264.25 607.13 57105.53 88888.00 2002-03-24 10:49:33.940 083 15265.54 606.26 57106.63 88888.00 2002-03-24 10:49:34.940 083 15265.54 607.13 57107.00 88888.00 2002-03-24 10:49:35.940 083 15265.94 607.63 57108.22 88888.00 2002-03-24 10:49:36.940 083 15266.97 608.37 57108.83 88888.00 2002-03-24 10:49:37.940 083 15267.49 608.37 57109.20 88888.00 2002-03-24 10:49:38.940 083 15266.97 608.12 57110.66 88888.00 2002-03-24 10:49:39.940 083 15265.81 609.61 57110.91 88888.00 2002-03-24 10:49:40.940 083 15265.03 611.22 57111.40 88888.00 2002-03-24 10:49:41.940 083 15263.47 612.70 57111.40 88888.00 2002-03-24 10:49:42.940 083 15263.34 613.08 57112.01 88888.00 2002-03-24 10:49:43.940 083 15262.69 612.58 57112.99 88888.00 2002-03-24 10:49:44.940 083 15261.26 612.21 57112.62 88888.00 2002-03-24 10:49:45.940 083 15260.22 612.83 57113.11 88888.00 2002-03-24 10:49:46.940 083 15260.09 612.70 57113.96 88888.00 2002-03-24 10:49:47.940 083 15259.96 612.58 57113.60 88888.00 2002-03-24 10:49:48.940 083 15259.96 613.08 57113.96 88888.00 2002-03-24 10:49:49.940 083 15258.53 613.82 57114.21 88888.00 2002-03-24 10:49:50.940 083 15257.62 613.82 57114.09 88888.00 2002-03-24 10:49:51.940 083 15256.97 613.57 57114.58 88888.00 2002-03-24 10:49:52.940 083 15256.45 613.45 57114.45 88888.00 2002-03-24 10:49:53.940 083 15255.93 612.70 57114.82 88888.00 2002-03-24 10:49:54.940 083 15256.19 613.57 57114.70 88888.00 2002-03-24 10:49:55.940 083 15256.32 614.31 57114.58 88888.00 2002-03-24 10:49:56.940 083 15257.36 613.45 57114.09 88888.00 2002-03-24 10:49:57.940 083 15258.01 612.70 57113.72 88888.00 2002-03-24 10:49:58.940 083 15258.53 612.95 57113.48 88888.00 2002-03-24 10:49:59.940 083 15259.18 611.71 57113.36 88888.00 2002-03-24 10:50:00.940 083 15258.92 612.83 57112.38 88888.00 2002-03-24 10:50:01.940 083 15258.79 613.08 57112.86 88888.00 2002-03-24 10:50:02.940 083 15258.66 614.07 57112.38 88888.00 2002-03-24 10:50:03.940 083 15259.18 614.44 57111.77 88888.00 2002-03-24 10:50:04.940 083 15259.18 613.57 57112.25 88888.00 2002-03-24 10:50:05.940 083 15260.61 614.07 57111.77 88888.00 2002-03-24 10:50:06.940 083 15259.31 614.19 57111.64 88888.00 2002-03-24 10:50:07.940 083 15258.40 615.55 57111.03 88888.00 2002-03-24 10:50:08.940 083 15258.27 616.92 57110.54 88888.00 2002-03-24 10:50:09.940 083 15258.66 617.29 57109.56 88888.00 2002-03-24 10:50:10.940 083 15259.57 616.79 57109.81 88888.00 2002-03-24 10:50:11.940 083 15259.70 617.91 57108.71 88888.00 2002-03-24 10:50:12.940 083 15259.57 619.89 57107.97 88888.00 2002-03-24 10:50:13.940 083 15259.05 621.37 57107.73 88888.00 2002-03-24 10:50:14.940 083 15258.79 621.87 57106.88 88888.00 2002-03-24 10:50:15.940 083 15256.84 622.61 57107.12 88888.00 2002-03-24 10:50:16.940 083 15257.10 623.11 57106.39 88888.00 2002-03-24 10:50:17.940 083 15254.76 623.36 57105.65 88888.00 2002-03-24 10:50:18.940 083 15254.37 623.48 57105.77 88888.00 2002-03-24 10:50:19.940 083 15253.85 624.10 57105.41 88888.00 2002-03-24 10:50:20.940 083 15252.16 625.21 57105.53 88888.00 2002-03-24 10:50:21.940 083 15250.60 626.58 57105.29 88888.00 2002-03-24 10:50:22.940 083 15249.17 628.31 57105.29 88888.00 2002-03-24 10:50:23.940 083 15248.00 628.43 57105.65 88888.00 2002-03-24 10:50:24.940 083 15247.36 629.05 57105.41 88888.00 2002-03-24 10:50:25.940 083 15246.71 629.55 57105.04 88888.00 2002-03-24 10:50:26.940 083 15246.19 630.17 57104.67 88888.00 2002-03-24 10:50:27.940 083 15246.32 630.91 57105.65 88888.00 2002-03-24 10:50:28.940 083 15246.45 631.53 57105.41 88888.00 2002-03-24 10:50:29.940 083 15248.39 630.54 57105.41 88888.00 2002-03-24 10:50:30.940 083 15249.56 630.91 57105.29 88888.00 2002-03-24 10:50:31.940 083 15251.38 630.17 57105.89 88888.00 2002-03-24 10:50:32.940 083 15252.42 629.80 57106.14 88888.00 2002-03-24 10:50:33.940 083 15253.20 630.29 57107.24 88888.00 2002-03-24 10:50:34.940 083 15254.11 630.29 57107.12 88888.00 2002-03-24 10:50:35.940 083 15254.76 629.55 57107.00 88888.00 2002-03-24 10:50:36.940 083 15255.93 629.18 57107.73 88888.00 2002-03-24 10:50:37.940 083 15256.84 627.69 57108.59 88888.00 2002-03-24 10:50:38.940 083 15258.40 627.32 57108.59 88888.00 2002-03-24 10:50:39.940 083 15261.00 626.45 57109.44 88888.00 2002-03-24 10:50:40.940 083 15262.30 625.09 57109.81 88888.00 2002-03-24 10:50:41.940 083 15263.73 624.35 57109.93 88888.00 2002-03-24 10:50:42.940 083 15264.90 624.47 57110.66 88888.00 2002-03-24 10:50:43.940 083 15266.58 622.74 57111.15 88888.00 2002-03-24 10:50:44.940 083 15267.10 622.86 57111.77 88888.00 2002-03-24 10:50:45.940 083 15267.49 622.24 57111.64 88888.00 2002-03-24 10:50:46.940 083 15267.62 622.74 57112.74 88888.00 2002-03-24 10:50:47.940 083 15267.49 623.11 57111.89 88888.00 2002-03-24 10:50:48.940 083 15266.84 623.85 57112.25 88888.00 2002-03-24 10:50:49.940 083 15266.46 624.47 57112.01 88888.00 2002-03-24 10:50:50.940 083 15267.10 624.84 57112.38 88888.00 2002-03-24 10:50:51.940 083 15266.33 624.47 57112.99 88888.00 2002-03-24 10:50:52.940 083 15266.33 623.98 57112.62 88888.00 2002-03-24 10:50:53.940 083 15265.67 623.85 57113.11 88888.00 2002-03-24 10:50:54.940 083 15264.90 623.85 57113.84 88888.00 2002-03-24 10:50:55.940 083 15265.54 623.85 57112.99 88888.00 2002-03-24 10:50:56.940 083 15265.94 625.34 57112.86 88888.00 2002-03-24 10:50:57.940 083 15266.33 625.71 57113.11 88888.00 2002-03-24 10:50:58.940 083 15266.97 626.45 57113.36 88888.00 2002-03-24 10:50:59.940 083 15266.84 626.45 57113.48 88888.00 2002-03-24 10:51:00.940 083 15267.88 625.83 57113.23 88888.00 2002-03-24 10:51:01.940 083 15267.49 625.34 57112.62 88888.00 2002-03-24 10:51:02.940 083 15267.36 625.21 57112.50 88888.00 2002-03-24 10:51:03.940 083 15266.97 624.35 57111.89 88888.00 2002-03-24 10:51:04.940 083 15267.36 624.59 57112.38 88888.00 2002-03-24 10:51:05.940 083 15265.81 625.09 57112.01 88888.00 2002-03-24 10:51:06.940 083 15265.54 625.96 57111.89 88888.00 2002-03-24 10:51:07.940 083 15265.29 625.96 57111.64 88888.00 2002-03-24 10:51:08.940 083 15264.25 627.20 57112.38 88888.00 2002-03-24 10:51:09.940 083 15265.29 627.81 57111.28 88888.00 2002-03-24 10:51:10.940 083 15265.42 627.94 57110.54 88888.00 2002-03-24 10:51:11.940 083 15265.03 627.69 57111.28 88888.00 2002-03-24 10:51:12.940 083 15266.58 628.43 57111.40 88888.00 2002-03-24 10:51:13.940 083 15266.20 628.56 57110.54 88888.00 2002-03-24 10:51:14.940 083 15266.97 629.55 57110.30 88888.00 2002-03-24 10:51:15.940 083 15267.36 630.04 57110.05 88888.00 2002-03-24 10:51:16.940 083 15269.05 631.04 57110.05 88888.00 2002-03-24 10:51:17.940 083 15270.48 631.28 57109.20 88888.00 2002-03-24 10:51:18.940 083 15271.13 632.27 57109.20 88888.00 2002-03-24 10:51:19.940 083 15270.74 631.90 57108.10 88888.00 2002-03-24 10:51:20.940 083 15269.96 633.02 57107.85 88888.00 2002-03-24 10:51:21.940 083 15269.18 632.65 57106.88 88888.00 2002-03-24 10:51:22.940 083 15269.31 633.26 57105.65 88888.00 2002-03-24 10:51:23.940 083 15269.18 633.26 57105.77 88888.00 2002-03-24 10:51:24.940 083 15270.35 632.65 57105.53 88888.00 2002-03-24 10:51:25.940 083 15270.74 633.88 57104.92 88888.00 2002-03-24 10:51:26.940 083 15271.26 634.38 57103.82 88888.00 2002-03-24 10:51:27.940 083 15271.26 635.49 57103.45 88888.00 2002-03-24 10:51:28.940 083 15271.52 635.87 57102.96 88888.00 2002-03-24 10:51:29.940 083 15270.61 636.48 57101.98 88888.00 2002-03-24 10:51:30.940 083 15269.96 636.86 57101.74 88888.00 2002-03-24 10:51:31.940 083 15270.35 637.23 57101.86 88888.00 2002-03-24 10:51:32.940 083 15269.70 638.34 57101.25 88888.00 2002-03-24 10:51:33.940 083 15269.70 639.70 57100.88 88888.00 2002-03-24 10:51:34.940 083 15269.57 639.95 57101.50 88888.00 2002-03-24 10:51:35.940 083 15271.26 640.45 57100.88 88888.00 2002-03-24 10:51:36.940 083 15271.91 640.20 57100.76 88888.00 2002-03-24 10:51:37.940 083 15272.17 639.95 57100.52 88888.00 2002-03-24 10:51:38.940 083 15273.73 639.46 57100.76 88888.00 2002-03-24 10:51:39.940 083 15272.82 638.96 57100.88 88888.00 2002-03-24 10:51:40.940 083 15272.17 638.96 57101.74 88888.00 2002-03-24 10:51:41.940 083 15272.69 639.46 57100.76 88888.00 2002-03-24 10:51:42.940 083 15272.17 640.70 57100.76 88888.00 2002-03-24 10:51:43.940 083 15271.78 642.31 57100.64 88888.00 2002-03-24 10:51:44.940 083 15271.65 642.55 57100.76 88888.00 2002-03-24 10:51:45.940 083 15272.04 642.43 57099.91 88888.00 2002-03-24 10:51:46.940 083 15271.78 642.18 57100.88 88888.00 2002-03-24 10:51:47.940 083 15272.04 641.19 57100.88 88888.00 2002-03-24 10:51:48.940 083 15271.52 640.94 57101.00 88888.00 2002-03-24 10:51:49.940 083 15272.17 641.44 57101.37 88888.00 2002-03-24 10:51:50.940 083 15271.91 642.18 57101.98 88888.00 2002-03-24 10:51:51.940 083 15271.13 643.92 57100.76 88888.00 2002-03-24 10:51:52.940 083 15270.35 644.54 57102.11 88888.00 2002-03-24 10:51:53.940 083 15269.05 646.39 57101.86 88888.00 2002-03-24 10:51:54.940 083 15268.27 648.25 57101.98 88888.00 2002-03-24 10:51:55.940 083 15268.66 650.60 57101.74 88888.00 2002-03-24 10:51:56.940 083 15268.14 651.59 57102.59 88888.00 2002-03-24 10:51:57.940 083 15268.53 652.46 57102.72 88888.00 2002-03-24 10:51:58.940 083 15268.01 652.46 57102.72 88888.00 2002-03-24 10:51:59.940 083 15268.53 651.72 57103.33 88888.00 2002-03-24 10:52:00.940 083 15268.79 650.11 57103.57 88888.00 2002-03-24 10:52:01.940 083 15269.44 649.24 57103.82 88888.00 2002-03-24 10:52:02.940 083 15269.31 647.88 57103.82 88888.00 2002-03-24 10:52:03.940 083 15269.05 647.38 57104.43 88888.00 2002-03-24 10:52:04.940 083 15268.92 648.75 57104.06 88888.00 2002-03-24 10:52:05.940 083 15268.14 649.49 57104.06 88888.00 2002-03-24 10:52:06.940 083 15267.10 649.86 57103.82 88888.00 2002-03-24 10:52:07.940 083 15267.36 649.12 57103.82 88888.00 2002-03-24 10:52:08.940 083 15268.40 649.98 57103.94 88888.00 2002-03-24 10:52:09.940 083 15268.27 650.48 57103.21 88888.00 2002-03-24 10:52:10.940 083 15268.14 651.59 57103.45 88888.00 2002-03-24 10:52:11.940 083 15267.49 653.45 57103.21 88888.00 2002-03-24 10:52:12.940 083 15266.58 655.06 57104.06 88888.00 2002-03-24 10:52:13.940 083 15267.49 655.19 57102.72 88888.00 2002-03-24 10:52:14.940 083 15267.75 655.68 57102.84 88888.00 2002-03-24 10:52:15.940 083 15268.40 656.80 57103.21 88888.00 2002-03-24 10:52:16.940 083 15269.44 656.80 57102.72 88888.00 2002-03-24 10:52:17.940 083 15270.48 656.92 57103.08 88888.00 2002-03-24 10:52:18.940 083 15268.79 656.43 57102.84 88888.00 2002-03-24 10:52:19.940 083 15267.23 657.91 57103.21 88888.00 2002-03-24 10:52:20.940 083 15266.07 659.77 57103.08 88888.00 2002-03-24 10:52:21.940 083 15265.16 662.74 57102.72 88888.00 2002-03-24 10:52:22.940 083 15263.73 664.72 57102.72 88888.00 2002-03-24 10:52:23.940 083 15263.86 665.09 57102.23 88888.00 2002-03-24 10:52:24.940 083 15265.16 664.60 57101.86 88888.00 2002-03-24 10:52:25.940 083 15266.97 664.23 57101.98 88888.00 2002-03-24 10:52:26.940 083 15268.66 664.60 57101.98 88888.00 2002-03-24 10:52:27.940 083 15267.75 664.97 57101.86 88888.00 2002-03-24 10:52:28.940 083 15266.97 665.84 57102.59 88888.00 2002-03-24 10:52:29.940 083 15267.36 664.97 57101.62 88888.00 2002-03-24 10:52:30.940 083 15267.62 662.99 57101.37 88888.00 2002-03-24 10:52:31.940 083 15269.05 661.87 57100.76 88888.00 2002-03-24 10:52:32.940 083 15268.92 660.51 57100.76 88888.00 2002-03-24 10:52:33.940 083 15269.31 659.77 57101.62 88888.00 2002-03-24 10:52:34.940 083 15269.05 658.41 57101.00 88888.00 2002-03-24 10:52:35.940 083 15268.79 658.53 57101.25 88888.00 2002-03-24 10:52:36.940 083 15268.79 658.53 57101.00 88888.00 2002-03-24 10:52:37.940 083 15268.01 657.04 57100.88 88888.00 2002-03-24 10:52:38.940 083 15266.84 657.42 57100.39 88888.00 2002-03-24 10:52:39.940 083 15265.94 659.15 57100.03 88888.00 2002-03-24 10:52:40.940 083 15265.54 659.15 57100.27 88888.00 2002-03-24 10:52:41.940 083 15264.25 660.64 57100.64 88888.00 2002-03-24 10:52:42.940 083 15263.34 661.50 57100.88 88888.00 2002-03-24 10:52:43.940 083 15262.17 663.11 57100.03 88888.00 2002-03-24 10:52:44.940 083 15260.22 666.21 57100.27 88888.00 2002-03-24 10:52:45.940 083 15259.05 667.82 57099.05 88888.00 2002-03-24 10:52:46.940 083 15256.84 669.55 57099.17 88888.00 2002-03-24 10:52:47.940 083 15255.80 670.30 57099.05 88888.00 2002-03-24 10:52:48.940 083 15254.37 672.28 57098.19 88888.00 2002-03-24 10:52:49.940 083 15254.11 673.39 57097.95 88888.00 2002-03-24 10:52:50.940 083 15252.94 675.62 57097.83 88888.00 2002-03-24 10:52:51.940 083 15251.12 677.85 57097.58 88888.00 2002-03-24 10:52:52.940 083 15250.47 679.21 57096.97 88888.00 2002-03-24 10:52:53.940 083 15249.82 680.58 57096.85 88888.00 2002-03-24 10:52:54.940 083 15248.65 681.69 57095.87 88888.00 2002-03-24 10:52:55.940 083 15248.13 681.57 57096.11 88888.00 2002-03-24 10:52:56.940 083 15246.71 681.69 57096.36 88888.00 2002-03-24 10:52:57.940 083 15247.62 681.07 57095.99 88888.00 2002-03-24 10:52:58.940 083 15247.36 680.95 57096.36 88888.00 2002-03-24 10:52:59.940 083 15247.10 681.07 57096.48 88888.00 2002-03-24 10:53:00.940 083 15245.80 681.94 57095.75 88888.00 2002-03-24 10:53:01.940 083 15245.93 682.68 57095.75 88888.00 2002-03-24 10:53:02.940 083 15245.80 682.43 57097.09 88888.00 2002-03-24 10:53:03.940 083 15246.84 683.67 57095.62 88888.00 2002-03-24 10:53:04.940 083 15246.84 682.68 57095.99 88888.00 2002-03-24 10:53:05.940 083 15246.06 683.80 57096.61 88888.00 2002-03-24 10:53:06.940 083 15245.41 684.91 57096.11 88888.00 2002-03-24 10:53:07.940 083 15244.37 686.77 57096.24 88888.00 2002-03-24 10:53:08.940 083 15245.80 688.26 57096.24 88888.00 2002-03-24 10:53:09.940 083 15246.97 688.63 57095.26 88888.00 2002-03-24 10:53:10.940 083 15248.52 689.62 57095.50 88888.00 2002-03-24 10:53:11.940 083 15249.30 689.37 57095.14 88888.00 2002-03-24 10:53:12.940 083 15249.95 689.25 57095.02 88888.00 2002-03-24 10:53:13.940 083 15250.34 687.14 57095.14 88888.00 2002-03-24 10:53:14.940 083 15250.34 687.26 57095.87 88888.00 2002-03-24 10:53:15.940 083 15250.73 685.90 57094.89 88888.00 2002-03-24 10:53:16.940 083 15250.60 686.52 57095.02 88888.00 2002-03-24 10:53:17.940 083 15250.73 686.52 57094.40 88888.00 2002-03-24 10:53:18.940 083 15251.51 686.77 57094.77 88888.00 2002-03-24 10:53:19.940 083 15251.77 686.52 57094.52 88888.00 2002-03-24 10:53:20.940 083 15253.33 686.65 57093.67 88888.00 2002-03-24 10:53:21.940 083 15254.37 687.26 57093.06 88888.00 2002-03-24 10:53:22.940 083 15255.93 687.26 57093.18 88888.00 2002-03-24 10:53:23.940 083 15256.06 688.13 57092.81 88888.00 2002-03-24 10:53:24.940 083 15255.67 688.63 57092.45 88888.00 2002-03-24 10:53:25.940 083 15255.67 689.00 57092.94 88888.00 2002-03-24 10:53:26.940 083 15255.15 690.48 57092.57 88888.00 2002-03-24 10:53:27.940 083 15254.89 691.85 57092.08 88888.00 2002-03-24 10:53:28.940 083 15254.37 692.47 57091.84 88888.00 2002-03-24 10:53:29.940 083 15254.11 692.34 57091.35 88888.00 2002-03-24 10:53:30.940 083 15253.07 691.10 57091.35 88888.00 2002-03-24 10:53:31.940 083 15253.72 690.61 57091.96 88888.00 2002-03-24 10:53:32.940 083 15253.59 690.36 57091.71 88888.00 2002-03-24 10:53:33.940 083 15253.98 689.12 57091.59 88888.00 2002-03-24 10:53:34.940 083 15256.06 688.13 57092.20 88888.00 2002-03-24 10:53:35.940 083 15256.45 686.03 57091.84 88888.00 2002-03-24 10:53:36.940 083 15257.36 686.03 57092.69 88888.00 2002-03-24 10:53:37.940 083 15258.40 684.66 57092.57 88888.00 2002-03-24 10:53:38.940 083 15258.40 684.29 57093.30 88888.00 2002-03-24 10:53:39.940 083 15258.40 684.17 57092.69 88888.00 2002-03-24 10:53:40.940 083 15258.79 683.55 57092.57 88888.00 2002-03-24 10:53:41.940 083 15258.01 682.31 57092.94 88888.00 2002-03-24 10:53:42.940 083 15257.36 681.82 57093.06 88888.00 2002-03-24 10:53:43.940 083 15257.75 681.32 57092.94 88888.00 2002-03-24 10:53:44.940 083 15258.27 681.07 57092.81 88888.00 2002-03-24 10:53:45.940 083 15258.27 679.09 57092.69 88888.00 2002-03-24 10:53:46.940 083 15257.62 677.60 57093.06 88888.00 2002-03-24 10:53:47.940 083 15257.10 676.37 57093.30 88888.00 2002-03-24 10:53:48.940 083 15257.75 675.75 57092.81 88888.00 2002-03-24 10:53:49.940 083 15257.23 676.12 57092.20 88888.00 2002-03-24 10:53:50.940 083 15256.58 675.62 57092.20 88888.00 2002-03-24 10:53:51.940 083 15255.67 676.12 57092.69 88888.00 2002-03-24 10:53:52.940 083 15255.67 677.23 57091.59 88888.00 2002-03-24 10:53:53.940 083 15256.58 677.98 57091.47 88888.00 2002-03-24 10:53:54.940 083 15256.84 678.60 57091.71 88888.00 2002-03-24 10:53:55.940 083 15257.23 677.36 57091.47 88888.00 2002-03-24 10:53:56.940 083 15258.66 676.98 57091.47 88888.00 2002-03-24 10:53:57.940 083 15260.22 674.26 57091.47 88888.00 2002-03-24 10:53:58.940 083 15261.13 673.52 57091.47 88888.00 2002-03-24 10:53:59.940 083 15261.39 671.41 57091.35 88888.00 2002-03-24 10:54:00.940 083 15261.39 670.79 57092.08 88888.00 2002-03-24 10:54:01.940 083 15262.30 669.68 57091.71 88888.00 2002-03-24 10:54:02.940 083 15261.65 668.69 57092.08 88888.00 2002-03-24 10:54:03.940 083 15261.65 669.31 57092.32 88888.00 2002-03-24 10:54:04.940 083 15261.52 669.06 57092.08 88888.00 2002-03-24 10:54:05.940 083 15261.52 669.06 57092.69 88888.00 2002-03-24 10:54:06.940 083 15259.83 669.55 57092.69 88888.00 2002-03-24 10:54:07.940 083 15259.31 670.30 57092.81 88888.00 2002-03-24 10:54:08.940 083 15258.66 669.55 57094.04 88888.00 2002-03-24 10:54:09.940 083 15256.71 669.43 57093.18 88888.00 2002-03-24 10:54:10.940 083 15256.71 667.20 57093.67 88888.00 2002-03-24 10:54:11.940 083 15256.19 666.71 57094.28 88888.00 2002-03-24 10:54:12.940 083 15255.93 666.33 57093.79 88888.00 2002-03-24 10:54:13.940 083 15255.15 666.83 57093.55 88888.00 2002-03-24 10:54:14.940 083 15256.71 667.57 57094.28 88888.00 2002-03-24 10:54:15.940 083 15257.10 667.45 57093.67 88888.00 2002-03-24 10:54:16.940 083 15256.97 667.32 57093.55 88888.00 2002-03-24 10:54:17.940 083 15256.71 666.46 57093.79 88888.00 2002-03-24 10:54:18.940 083 15256.19 665.96 57093.67 88888.00 2002-03-24 10:54:19.940 083 15256.45 665.09 57094.28 88888.00 2002-03-24 10:54:20.940 083 15256.58 665.09 57093.67 88888.00 2002-03-24 10:54:21.940 083 15256.32 664.72 57093.18 88888.00 2002-03-24 10:54:22.940 083 15256.58 664.23 57092.81 88888.00 2002-03-24 10:54:23.940 083 15256.97 663.61 57092.32 88888.00 2002-03-24 10:54:24.940 083 15257.49 663.24 57091.47 88888.00 2002-03-24 10:54:25.940 083 15257.88 662.37 57091.84 88888.00 2002-03-24 10:54:26.940 083 15257.88 662.37 57091.10 88888.00 2002-03-24 10:54:27.940 083 15258.14 662.12 57090.86 88888.00 2002-03-24 10:54:28.940 083 15258.66 662.25 57091.10 88888.00 2002-03-24 10:54:29.940 083 15258.53 663.24 57091.10 88888.00 2002-03-24 10:54:30.940 083 15259.31 664.48 57090.00 88888.00 2002-03-24 10:54:31.940 083 15258.66 665.47 57090.25 88888.00 2002-03-24 10:54:32.940 083 15259.31 665.34 57089.27 88888.00 2002-03-24 10:54:33.940 083 15260.74 664.23 57089.14 88888.00 2002-03-24 10:54:34.940 083 15260.74 662.87 57089.02 88888.00 2002-03-24 10:54:35.940 083 15261.39 661.38 57089.27 88888.00 2002-03-24 10:54:36.940 083 15262.04 660.26 57088.78 88888.00 2002-03-24 10:54:37.940 083 15263.34 658.41 57089.27 88888.00 2002-03-24 10:54:38.940 083 15263.86 657.42 57089.39 88888.00 2002-03-24 10:54:39.940 083 15263.73 656.55 57089.63 88888.00 2002-03-24 10:54:40.940 083 15263.60 656.05 57089.27 88888.00 2002-03-24 10:54:41.940 083 15264.90 655.19 57089.63 88888.00 2002-03-24 10:54:42.940 083 15266.58 654.07 57089.63 88888.00 2002-03-24 10:54:43.940 083 15269.31 652.59 57089.88 88888.00 2002-03-24 10:54:44.940 083 15271.65 650.73 57089.63 88888.00 2002-03-24 10:54:45.940 083 15271.78 650.85 57090.12 88888.00 2002-03-24 10:54:46.940 083 15271.91 651.22 57090.37 88888.00 2002-03-24 10:54:47.940 083 15271.39 650.73 57090.61 88888.00 2002-03-24 10:54:48.940 083 15271.26 651.10 57089.51 88888.00 2002-03-24 10:54:49.940 083 15272.04 649.98 57089.02 88888.00 2002-03-24 10:54:50.940 083 15272.43 649.61 57089.63 88888.00 2002-03-24 10:54:51.940 083 15273.47 650.48 57088.90 88888.00 2002-03-24 10:54:52.940 083 15274.64 650.73 57088.54 88888.00 2002-03-24 10:54:53.940 083 15275.55 652.21 57087.55 88888.00 2002-03-24 10:54:54.940 083 15275.29 654.07 57087.80 88888.00 2002-03-24 10:54:55.940 083 15276.46 654.32 57086.95 88888.00 2002-03-24 10:54:56.940 083 15276.72 653.58 57086.95 88888.00 2002-03-24 10:54:57.940 083 15278.28 654.32 57086.21 88888.00 2002-03-24 10:54:58.940 083 15278.02 655.68 57085.96 88888.00 2002-03-24 10:54:59.940 083 15277.37 656.18 57085.72 88888.00 2002-03-24 10:55:00.940 083 15276.59 657.66 57084.87 88888.00 2002-03-24 10:55:01.940 083 15276.33 657.04 57084.25 88888.00 2002-03-24 10:55:02.940 083 15277.63 656.67 57084.25 88888.00 2002-03-24 10:55:03.940 083 15278.54 656.05 57083.77 88888.00 2002-03-24 10:55:04.940 083 15279.58 655.81 57084.50 88888.00 2002-03-24 10:55:05.940 083 15279.58 655.81 57083.77 88888.00 2002-03-24 10:55:06.940 083 15281.01 656.67 57084.87 88888.00 2002-03-24 10:55:07.940 083 15281.66 656.30 57084.62 88888.00 2002-03-24 10:55:09.940 083 15282.05 655.43 57084.87 88888.00 2002-03-24 10:55:10.940 083 15282.44 654.32 57084.99 88888.00 2002-03-24 10:55:11.940 083 15281.92 654.44 57085.23 88888.00 2002-03-24 10:55:12.940 083 15280.75 656.05 57085.23 88888.00 2002-03-24 10:55:13.940 083 15280.62 656.05 57085.48 88888.00 2002-03-24 10:55:14.940 083 15279.58 657.04 57085.48 88888.00 2002-03-24 10:55:15.940 083 15279.19 655.81 57085.48 88888.00 2002-03-24 10:55:16.940 083 15279.19 656.43 57085.72 88888.00 2002-03-24 10:55:17.940 083 15279.84 656.80 57085.23 88888.00 2002-03-24 10:55:18.940 083 15278.93 659.03 57085.48 88888.00 2002-03-24 10:55:19.940 083 15278.54 661.26 57085.72 88888.00 2002-03-24 10:55:20.940 083 15278.67 662.87 57085.11 88888.00 2002-03-24 10:55:21.940 083 15279.97 662.12 57085.11 88888.00 2002-03-24 10:55:22.940 083 15280.62 662.12 57085.96 88888.00 2002-03-24 10:55:23.940 083 15281.40 661.87 57085.60 88888.00 2002-03-24 10:55:24.940 083 15281.66 661.13 57085.84 88888.00 2002-03-24 10:55:25.940 083 15282.70 662.74 57085.72 88888.00 2002-03-24 10:55:26.940 083 15283.22 663.24 57085.96 88888.00 2002-03-24 10:55:27.940 083 15283.74 663.48 57086.21 88888.00 2002-03-24 10:55:28.940 083 15284.00 662.99 57085.60 88888.00 2002-03-24 10:55:29.940 083 15283.35 664.10 57086.58 88888.00 2002-03-24 10:55:30.940 083 15283.87 665.47 57086.95 88888.00 2002-03-24 10:55:31.940 083 15282.44 666.83 57086.82 88888.00 2002-03-24 10:55:32.940 083 15282.83 667.32 57086.95 88888.00 2002-03-24 10:55:33.940 083 15281.79 667.20 57086.70 88888.00 2002-03-24 10:55:34.940 083 15280.75 667.45 57086.82 88888.00 2002-03-24 10:55:35.940 083 15279.97 668.56 57087.19 88888.00 2002-03-24 10:55:36.940 083 15279.32 668.93 57086.33 88888.00 2002-03-24 10:55:37.940 083 15279.19 669.06 57085.96 88888.00 2002-03-24 10:55:38.940 083 15278.54 668.93 57086.70 88888.00 2002-03-24 10:55:39.940 083 15277.89 668.07 57086.82 88888.00 2002-03-24 10:55:40.940 083 15276.33 668.56 57086.70 88888.00 2002-03-24 10:55:41.940 083 15274.64 668.93 57087.07 88888.00 2002-03-24 10:55:42.940 083 15273.60 669.55 57087.19 88888.00 2002-03-24 10:55:43.940 083 15273.73 671.16 57086.82 88888.00 2002-03-24 10:55:44.940 083 15272.82 671.41 57087.68 88888.00 2002-03-24 10:55:45.940 083 15273.34 670.79 57087.68 88888.00 2002-03-24 10:55:46.940 083 15274.25 670.54 57086.21 88888.00 2002-03-24 10:55:47.940 083 15275.55 670.05 57087.68 88888.00 2002-03-24 10:55:48.940 083 15276.72 669.06 57087.80 88888.00 2002-03-24 10:55:49.940 083 15279.06 667.94 57088.41 88888.00 2002-03-24 10:55:50.940 083 15280.62 667.20 57089.02 88888.00 2002-03-24 10:55:51.940 083 15280.49 667.82 57088.78 88888.00 2002-03-24 10:55:52.940 083 15279.71 666.83 57089.27 88888.00 2002-03-24 10:55:53.940 083 15279.97 666.58 57089.63 88888.00 2002-03-24 10:55:54.940 083 15280.62 665.34 57090.61 88888.00 2002-03-24 10:55:55.940 083 15280.36 664.23 57091.71 88888.00 2002-03-24 10:55:56.940 083 15281.14 662.37 57092.45 88888.00 2002-03-24 10:55:57.940 083 15282.31 660.64 57092.81 88888.00 2002-03-24 10:55:58.940 083 15283.61 659.89 57093.67 88888.00 2002-03-24 10:55:59.940 083 15282.57 659.89 57094.16 88888.00 2002-03-24 10:56:00.940 083 15281.53 660.64 57094.28 88888.00 2002-03-24 10:56:01.940 083 15280.88 661.75 57094.40 88888.00 2002-03-24 10:56:02.940 083 15280.62 663.36 57094.89 88888.00 2002-03-24 10:56:03.940 083 15280.23 666.33 57095.50 88888.00 2002-03-24 10:56:04.940 083 15279.19 667.45 57095.87 88888.00 2002-03-24 10:56:05.940 083 15279.58 670.30 57095.87 88888.00 2002-03-24 10:56:06.940 083 15278.67 673.27 57095.38 88888.00 2002-03-24 10:56:07.940 083 15279.32 673.64 57095.87 88888.00 2002-03-24 10:56:08.940 083 15278.93 674.14 57094.77 88888.00 2002-03-24 10:56:09.940 083 15279.32 671.91 57095.38 88888.00 2002-03-24 10:56:10.940 083 15280.88 669.80 57094.77 88888.00 2002-03-24 10:56:11.940 083 15281.92 667.20 57095.02 88888.00 2002-03-24 10:56:12.940 083 15282.57 664.72 57094.89 88888.00 2002-03-24 10:56:13.940 083 15282.44 663.48 57094.65 88888.00 2002-03-24 10:56:14.940 083 15282.05 663.36 57094.16 88888.00 2002-03-24 10:56:15.940 083 15281.01 663.24 57092.57 88888.00 2002-03-24 10:56:16.940 083 15279.71 663.73 57093.55 88888.00 2002-03-24 10:56:17.940 083 15280.23 662.74 57093.18 88888.00 2002-03-24 10:56:18.940 083 15280.49 661.13 57092.08 88888.00 2002-03-24 10:56:19.940 083 15281.92 659.77 57091.59 88888.00 2002-03-24 10:56:20.940 083 15283.61 659.52 57091.47 88888.00 2002-03-24 10:56:21.940 083 15284.38 660.51 57091.84 88888.00 2002-03-24 10:56:22.940 083 15284.38 661.38 57092.08 88888.00 2002-03-24 10:56:23.940 083 15284.90 661.50 57091.71 88888.00 2002-03-24 10:56:24.940 083 15284.12 661.01 57092.32 88888.00 2002-03-24 10:56:25.940 083 15282.57 661.50 57092.20 88888.00 2002-03-24 10:56:26.940 083 15282.31 661.63 57092.45 88888.00 2002-03-24 10:56:27.940 083 15281.27 662.49 57092.69 88888.00 2002-03-24 10:56:28.940 083 15280.36 664.48 57092.94 88888.00 2002-03-24 10:56:29.940 083 15279.58 666.09 57093.43 88888.00 2002-03-24 10:56:30.940 083 15278.41 667.45 57093.79 88888.00 2002-03-24 10:56:31.940 083 15278.15 668.44 57094.16 88888.00 2002-03-24 10:56:32.940 083 15279.32 669.80 57094.65 88888.00 2002-03-24 10:56:33.940 083 15279.19 671.66 57094.52 88888.00 2002-03-24 10:56:34.940 083 15279.19 673.27 57095.02 88888.00 2002-03-24 10:56:35.940 083 15279.19 674.63 57095.14 88888.00 2002-03-24 10:56:36.940 083 15278.93 675.87 57095.02 88888.00 2002-03-24 10:56:37.940 083 15279.06 676.74 57095.02 88888.00 2002-03-24 10:56:38.940 083 15279.45 676.98 57095.38 88888.00 2002-03-24 10:56:39.940 083 15278.41 679.34 57095.75 88888.00 2002-03-24 10:56:40.940 083 15279.97 679.83 57095.50 88888.00 2002-03-24 10:56:41.940 083 15281.53 679.09 57094.77 88888.00 2002-03-24 10:56:42.940 083 15283.61 676.98 57095.38 88888.00 2002-03-24 10:56:43.940 083 15284.90 675.75 57094.52 88888.00 2002-03-24 10:56:44.940 083 15284.77 675.25 57094.77 88888.00 2002-03-24 10:56:45.940 083 15285.42 675.50 57094.52 88888.00 2002-03-24 10:56:46.940 083 15284.64 675.37 57094.28 88888.00 2002-03-24 10:56:47.940 083 15284.64 678.35 57093.43 88888.00 2002-03-24 10:56:48.940 083 15285.42 680.82 57093.79 88888.00 2002-03-24 10:56:49.940 083 15286.33 682.31 57093.79 88888.00 2002-03-24 10:56:50.940 083 15286.59 682.56 57092.57 88888.00 2002-03-24 10:56:51.940 083 15285.94 683.05 57092.94 88888.00 2002-03-24 10:56:52.940 083 15285.94 683.18 57093.06 88888.00 2002-03-24 10:56:53.940 083 15285.03 684.04 57093.06 88888.00 2002-03-24 10:56:54.940 083 15285.29 685.41 57092.20 88888.00 2002-03-24 10:56:55.940 083 15284.38 686.77 57091.84 88888.00 2002-03-24 10:56:56.940 083 15284.38 688.01 57092.69 88888.00 2002-03-24 10:56:57.940 083 15283.35 689.49 57092.08 88888.00 2002-03-24 10:56:58.940 083 15282.57 689.49 57092.57 88888.00 2002-03-24 10:56:59.940 083 15282.31 688.75 57092.69 88888.00 2002-03-24 10:57:00.940 083 15282.70 687.39 57092.20 88888.00 2002-03-24 10:57:01.940 083 15283.48 686.03 57092.69 88888.00 2002-03-24 10:57:02.940 083 15283.61 685.41 57092.32 88888.00 2002-03-24 10:57:03.940 083 15285.03 684.42 57091.96 88888.00 2002-03-24 10:57:04.940 083 15286.85 682.68 57092.45 88888.00 2002-03-24 10:57:05.940 083 15288.02 682.93 57091.84 88888.00 2002-03-24 10:57:06.940 083 15289.97 682.19 57092.45 88888.00 2002-03-24 10:57:07.940 083 15291.40 682.81 57092.20 88888.00 2002-03-24 10:57:09.940 083 15291.53 682.19 57093.06 88888.00 2002-03-24 10:57:10.940 083 15291.14 682.19 57092.57 88888.00 2002-03-24 10:57:11.940 083 15291.14 683.18 57093.18 88888.00 2002-03-24 10:57:12.940 083 15290.75 683.30 57093.79 88888.00 2002-03-24 10:57:13.940 083 15290.23 682.68 57094.40 88888.00 2002-03-24 10:57:14.940 083 15290.23 680.82 57094.89 88888.00 2002-03-24 10:57:15.940 083 15291.53 680.58 57095.62 88888.00 2002-03-24 10:57:16.940 083 15291.40 680.58 57095.99 88888.00 2002-03-24 10:57:17.940 083 15291.27 679.09 57096.11 88888.00 2002-03-24 10:57:18.940 083 15292.05 678.35 57097.46 88888.00 2002-03-24 10:57:19.940 083 15292.96 678.22 57097.83 88888.00 2002-03-24 10:57:20.940 083 15293.74 678.22 57098.07 88888.00 2002-03-24 10:57:21.940 083 15293.35 677.60 57098.56 88888.00 2002-03-24 10:57:22.940 083 15294.26 677.60 57099.05 88888.00 2002-03-24 10:57:23.940 083 15295.69 678.60 57099.66 88888.00 2002-03-24 10:57:24.940 083 15296.34 678.84 57099.91 88888.00 2002-03-24 10:57:25.940 083 15297.77 679.46 57101.13 88888.00 2002-03-24 10:57:26.940 083 15298.55 678.97 57100.52 88888.00 2002-03-24 10:57:27.940 083 15300.11 679.34 57101.00 88888.00 2002-03-24 10:57:28.940 083 15299.72 679.96 57101.25 88888.00 2002-03-24 10:57:29.940 083 15300.24 681.20 57102.35 88888.00 2002-03-24 10:57:30.940 083 15300.50 683.67 57102.84 88888.00 2002-03-24 10:57:31.940 083 15301.92 683.92 57102.84 88888.00 2002-03-24 10:57:32.940 083 15302.06 685.78 57102.84 88888.00 2002-03-24 10:57:33.940 083 15304.00 686.77 57104.18 88888.00 2002-03-24 10:57:34.940 083 15305.30 687.14 57104.55 88888.00 2002-03-24 10:57:35.940 083 15306.08 688.01 57104.80 88888.00 2002-03-24 10:57:36.940 083 15305.82 689.62 57105.04 88888.00 2002-03-24 10:57:37.940 083 15306.21 690.11 57105.04 88888.00 2002-03-24 10:57:38.940 083 15304.65 689.62 57106.39 88888.00 2002-03-24 10:57:39.940 083 15304.26 689.25 57106.26 88888.00 2002-03-24 10:57:40.940 083 15304.13 687.88 57106.63 88888.00 2002-03-24 10:57:41.940 083 15305.04 687.14 57107.24 88888.00 2002-03-24 10:57:42.940 083 15305.17 687.02 57107.48 88888.00 2002-03-24 10:57:43.940 083 15305.17 688.38 57108.71 88888.00 2002-03-24 10:57:44.940 083 15304.13 689.00 57108.95 88888.00 2002-03-24 10:57:45.940 083 15302.96 688.50 57110.30 88888.00 2002-03-24 10:57:46.940 083 15302.58 688.63 57110.66 88888.00 2002-03-24 10:57:47.940 083 15301.15 688.75 57112.38 88888.00 2002-03-24 10:57:48.940 083 15301.02 690.36 57112.62 88888.00 2002-03-24 10:57:49.940 083 15298.81 692.47 57112.99 88888.00 2002-03-24 10:57:50.940 083 15298.03 693.33 57114.21 88888.00 2002-03-24 10:57:51.940 083 15295.95 695.32 57114.58 88888.00 2002-03-24 10:57:52.940 083 15295.56 697.17 57115.19 88888.00 2002-03-24 10:57:53.940 083 15293.87 699.15 57115.68 88888.00 2002-03-24 10:57:54.940 083 15293.09 700.39 57116.29 88888.00 2002-03-24 10:57:55.940 083 15292.05 702.37 57117.02 88888.00 2002-03-24 10:57:56.940 083 15290.49 703.24 57117.27 88888.00 2002-03-24 10:57:57.940 083 15289.32 703.24 57117.39 88888.00 2002-03-24 10:57:58.940 083 15289.19 703.86 57117.02 88888.00 2002-03-24 10:57:59.940 083 15288.67 704.60 57117.88 88888.00 2002-03-24 10:58:00.940 083 15288.28 704.98 57118.25 88888.00 2002-03-24 10:58:01.940 083 15288.54 705.84 57118.00 88888.00 2002-03-24 10:58:02.940 083 15288.02 705.47 57118.98 88888.00 2002-03-24 10:58:03.940 083 15289.45 705.60 57119.84 88888.00 2002-03-24 10:58:04.940 083 15290.23 704.98 57119.59 88888.00 2002-03-24 10:58:05.940 083 15291.01 703.74 57120.81 88888.00 2002-03-24 10:58:06.940 083 15290.62 704.23 57121.42 88888.00 2002-03-24 10:58:07.940 083 15291.14 703.86 57121.30 88888.00 2002-03-24 10:58:08.940 083 15289.97 705.72 57121.79 88888.00 2002-03-24 10:58:09.940 083 15288.93 708.32 57122.16 88888.00 2002-03-24 10:58:10.940 083 15286.85 709.19 57122.64 88888.00 2002-03-24 10:58:11.940 083 15284.90 709.93 57123.26 88888.00 2002-03-24 10:58:12.940 083 15282.96 710.30 57123.62 88888.00 2002-03-24 10:58:13.940 083 15282.70 712.16 57123.26 88888.00 2002-03-24 10:58:14.940 083 15283.87 714.64 57124.11 88888.00 2002-03-24 10:58:15.940 083 15283.87 717.49 57125.21 88888.00 2002-03-24 10:58:16.940 083 15284.12 718.85 57125.82 88888.00 2002-03-24 10:58:17.940 083 15284.00 720.83 57125.70 88888.00 2002-03-24 10:58:18.940 083 15284.38 720.46 57126.44 88888.00 2002-03-24 10:58:19.940 083 15285.42 720.71 57127.17 88888.00 2002-03-24 10:58:20.940 083 15285.68 721.32 57128.39 88888.00 2002-03-24 10:58:21.940 083 15285.81 721.70 57128.52 88888.00 2002-03-24 10:58:22.940 083 15285.29 721.82 57129.00 88888.00 2002-03-24 10:58:23.940 083 15285.81 721.70 57129.37 88888.00 2002-03-24 10:58:24.940 083 15286.07 722.93 57129.62 88888.00 2002-03-24 10:58:25.940 083 15285.55 725.04 57131.20 88888.00 2002-03-24 10:58:26.940 083 15285.81 726.40 57130.84 88888.00 2002-03-24 10:58:27.940 083 15285.55 727.64 57131.33 88888.00 2002-03-24 10:58:28.940 083 15284.77 728.38 57131.08 88888.00 2002-03-24 10:58:29.940 083 15285.68 730.24 57131.57 88888.00 2002-03-24 10:58:30.940 083 15285.81 730.86 57132.43 88888.00 2002-03-24 10:58:31.940 083 15285.55 731.48 57133.04 88888.00 2002-03-24 10:58:32.940 083 15286.85 730.61 57133.53 88888.00 2002-03-24 10:58:33.940 083 15286.33 732.22 57133.89 88888.00 2002-03-24 10:58:34.940 083 15284.90 734.33 57134.02 88888.00 2002-03-24 10:58:35.940 083 15283.87 735.82 57134.14 88888.00 2002-03-24 10:58:36.940 083 15285.42 737.05 57133.77 88888.00 2002-03-24 10:58:37.940 083 15286.07 739.41 57133.77 88888.00 2002-03-24 10:58:38.940 083 15285.42 741.14 57134.87 88888.00 2002-03-24 10:58:39.940 083 15285.29 741.76 57134.02 88888.00 2002-03-24 10:58:40.940 083 15284.51 741.14 57134.02 88888.00 2002-03-24 10:58:41.940 083 15285.81 741.64 57134.14 88888.00 2002-03-24 10:58:42.940 083 15285.94 742.88 57134.02 88888.00 2002-03-24 10:58:43.940 083 15286.59 744.11 57133.89 88888.00 2002-03-24 10:58:44.940 083 15287.50 745.60 57134.14 88888.00 2002-03-24 10:58:45.940 083 15287.50 745.72 57134.02 88888.00 2002-03-24 10:58:46.940 083 15288.93 746.34 57133.77 88888.00 2002-03-24 10:58:47.940 083 15288.28 747.33 57133.89 88888.00 2002-03-24 10:58:48.940 083 15289.06 746.96 57134.02 88888.00 2002-03-24 10:58:49.940 083 15288.54 748.82 57134.02 88888.00 2002-03-24 10:58:50.940 083 15288.28 749.07 57134.02 88888.00 2002-03-24 10:58:51.940 083 15288.02 748.94 57134.14 88888.00 2002-03-24 10:58:52.940 083 15286.85 748.08 57133.77 88888.00 2002-03-24 10:58:53.940 083 15286.59 747.46 57134.38 88888.00 2002-03-24 10:58:54.940 083 15287.11 747.09 57133.53 88888.00 2002-03-24 10:58:55.940 083 15287.63 746.84 57133.65 88888.00 2002-03-24 10:58:56.940 083 15286.98 745.97 57133.77 88888.00 2002-03-24 10:58:57.940 083 15287.63 745.85 57133.41 88888.00 2002-03-24 10:58:58.940 083 15287.76 745.97 57132.92 88888.00 2002-03-24 10:58:59.940 083 15288.41 745.60 57132.67 88888.00 2002-03-24 10:59:00.940 083 15289.19 745.10 57132.92 88888.00 2002-03-24 10:59:01.940 083 15289.32 743.99 57132.18 88888.00 2002-03-24 10:59:02.940 083 15289.19 745.85 57131.33 88888.00 2002-03-24 10:59:03.940 083 15289.06 745.97 57131.08 88888.00 2002-03-24 10:59:04.940 083 15288.80 747.58 57131.45 88888.00 2002-03-24 10:59:05.940 083 15288.67 747.83 57130.47 88888.00 2002-03-24 10:59:06.940 083 15289.45 748.45 57130.11 88888.00 2002-03-24 10:59:07.940 083 15291.14 746.84 57129.74 88888.00 2002-03-24 10:59:09.940 083 15291.01 745.35 57129.86 88888.00 2002-03-24 10:59:10.940 083 15290.88 743.49 57129.49 88888.00 2002-03-24 10:59:11.940 083 15290.23 742.88 57129.49 88888.00 2002-03-24 10:59:12.940 083 15289.32 740.89 57129.86 88888.00 2002-03-24 10:59:13.940 083 15289.19 740.65 57129.25 88888.00 2002-03-24 10:59:14.940 083 15288.41 741.14 57128.64 88888.00 2002-03-24 10:59:15.940 083 15289.19 740.65 57128.52 88888.00 2002-03-24 10:59:16.940 083 15290.23 740.89 57128.39 88888.00 2002-03-24 10:59:17.940 083 15291.79 741.27 57127.66 88888.00 2002-03-24 10:59:18.940 083 15291.53 743.49 57127.05 88888.00 2002-03-24 10:59:19.940 083 15290.36 745.60 57127.05 88888.00 2002-03-24 10:59:20.940 083 15289.19 748.57 57126.07 88888.00 2002-03-24 10:59:21.940 083 15288.02 751.67 57124.97 88888.00 2002-03-24 10:59:22.940 083 15288.41 752.91 57124.60 88888.00 2002-03-24 10:59:23.940 083 15288.54 752.78 57123.75 88888.00 2002-03-24 10:59:24.940 083 15288.67 753.53 57123.38 88888.00 2002-03-24 10:59:25.940 083 15288.93 754.64 57122.28 88888.00 2002-03-24 10:59:26.940 083 15289.06 755.76 57121.55 88888.00 2002-03-24 10:59:27.940 083 15287.76 757.37 57121.42 88888.00 2002-03-24 10:59:28.940 083 15288.67 757.86 57120.57 88888.00 2002-03-24 10:59:29.940 083 15288.54 759.22 57120.69 88888.00 2002-03-24 10:59:30.940 083 15289.32 758.85 57120.81 88888.00 2002-03-24 10:59:31.940 083 15288.93 758.98 57120.20 88888.00 2002-03-24 10:59:32.940 083 15289.19 758.73 57120.45 88888.00 2002-03-24 10:59:33.940 083 15289.32 758.73 57120.45 88888.00 2002-03-24 10:59:34.940 083 15289.71 758.23 57120.08 88888.00 2002-03-24 10:59:35.940 083 15291.53 757.12 57120.20 88888.00 2002-03-24 10:59:36.940 083 15293.61 755.88 57120.81 88888.00 2002-03-24 10:59:37.940 083 15294.65 753.77 57120.93 88888.00 2002-03-24 10:59:38.940 083 15294.52 752.78 57119.96 88888.00 2002-03-24 10:59:39.940 083 15293.61 751.92 57121.18 88888.00 2002-03-24 10:59:40.940 083 15293.22 751.92 57120.32 88888.00 2002-03-24 10:59:41.940 083 15292.31 752.91 57119.71 88888.00 2002-03-24 10:59:42.940 083 15291.79 753.28 57120.45 88888.00 2002-03-24 10:59:43.940 083 15292.83 752.91 57120.20 88888.00 2002-03-24 10:59:44.940 083 15293.61 752.04 57119.96 88888.00 2002-03-24 10:59:45.940 083 15295.04 750.80 57119.84 88888.00 2002-03-24 10:59:46.940 083 15295.82 749.44 57119.71 88888.00 2002-03-24 10:59:47.940 083 15295.43 749.44 57119.84 88888.00 2002-03-24 10:59:48.940 083 15296.60 749.07 57119.59 88888.00 2002-03-24 10:59:49.940 083 15296.99 746.96 57118.98 88888.00 2002-03-24 10:59:50.940 083 15297.12 745.35 57119.84 88888.00 2002-03-24 10:59:51.940 083 15297.90 744.49 57119.96 88888.00 2002-03-24 10:59:52.940 083 15297.38 743.87 57119.47 88888.00 2002-03-24 10:59:53.940 083 15298.03 743.49 57119.47 88888.00 2002-03-24 10:59:54.940 083 15298.29 745.60 57118.98 88888.00 2002-03-24 10:59:55.940 083 15297.38 745.72 57119.59 88888.00 2002-03-24 11:00:00.940 083 15292.96 737.05 57117.88 88888.00 2002-03-24 11:00:01.940 083 15289.45 736.68 57118.12 88888.00 2002-03-24 11:00:02.940 083 15287.37 736.43 57117.51 88888.00 2002-03-24 11:00:03.940 083 15285.55 735.82 57116.78 88888.00 2002-03-24 11:00:04.940 083 15285.42 735.32 57115.43 88888.00 2002-03-24 11:00:05.940 083 15286.20 734.58 57116.04 88888.00 2002-03-24 11:00:06.940 083 15286.59 734.08 57115.80 88888.00 2002-03-24 11:00:07.940 083 15287.76 733.34 57115.68 88888.00 2002-03-24 11:00:08.940 083 15287.89 733.09 57115.07 88888.00 2002-03-24 11:00:09.940 083 15288.28 732.47 57114.82 88888.00 2002-03-24 11:00:10.940 083 15288.28 733.46 57115.19 88888.00 2002-03-24 11:00:11.940 083 15288.93 734.08 57114.45 88888.00 2002-03-24 11:00:12.940 083 15289.71 733.21 57115.19 88888.00 2002-03-24 11:00:13.940 083 15289.58 733.59 57115.43 88888.00 2002-03-24 11:00:14.940 083 15289.19 733.34 57115.68 88888.00 2002-03-24 11:00:15.940 083 15289.32 733.21 57116.41 88888.00 2002-03-24 11:00:16.940 083 15289.84 733.09 57116.29 88888.00 2002-03-24 11:00:17.940 083 15290.10 732.47 57116.78 88888.00 2002-03-24 11:00:18.940 083 15290.36 731.36 57116.66 88888.00 2002-03-24 11:00:19.940 083 15291.79 730.61 57117.14 88888.00 2002-03-24 11:00:20.940 083 15293.48 730.99 57118.49 88888.00 2002-03-24 11:00:21.940 083 15291.92 731.85 57117.39 88888.00 2002-03-24 11:00:22.940 083 15291.40 731.48 57118.49 88888.00 2002-03-24 11:00:23.940 083 15291.92 730.12 57118.98 88888.00 2002-03-24 11:00:24.940 083 15292.57 729.75 57118.49 88888.00 2002-03-24 11:00:25.940 083 15291.92 729.50 57118.25 88888.00 2002-03-24 11:00:26.940 083 15292.05 729.00 57118.25 88888.00 2002-03-24 11:00:27.940 083 15289.71 730.99 57118.12 88888.00 2002-03-24 11:00:28.940 083 15288.67 731.36 57117.75 88888.00 2002-03-24 11:00:29.940 083 15287.37 732.35 57117.63 88888.00 2002-03-24 11:00:30.940 083 15286.72 731.60 57117.39 88888.00 2002-03-24 11:00:31.940 083 15286.72 730.86 57117.02 88888.00 2002-03-24 11:00:32.940 083 15286.46 729.99 57116.17 88888.00 2002-03-24 11:00:33.940 083 15285.68 729.87 57116.17 88888.00 2002-03-24 11:00:34.940 083 15285.42 731.23 57115.55 88888.00 2002-03-24 11:00:35.940 083 15285.03 732.60 57115.31 88888.00 2002-03-24 11:00:36.940 083 15283.48 732.60 57115.68 88888.00 2002-03-24 11:00:37.940 083 15281.66 732.72 57115.31 88888.00 2002-03-24 11:00:38.940 083 15280.23 732.60 57114.95 88888.00 2002-03-24 11:00:39.940 083 15279.45 732.72 57114.70 88888.00 2002-03-24 11:00:40.940 083 15278.15 733.21 57114.70 88888.00 2002-03-24 11:00:41.940 083 15277.89 732.22 57115.19 88888.00 2002-03-24 11:00:42.940 083 15278.67 731.85 57115.80 88888.00 2002-03-24 11:00:43.940 083 15278.80 732.22 57115.43 88888.00 2002-03-24 11:00:44.940 083 15278.54 732.97 57115.80 88888.00 2002-03-24 11:00:45.940 083 15276.59 735.20 57116.17 88888.00 2002-03-24 11:00:46.940 083 15275.81 736.43 57115.92 88888.00 2002-03-24 11:00:47.940 083 15274.51 738.66 57115.92 88888.00 2002-03-24 11:00:48.940 083 15274.25 739.04 57116.41 88888.00 2002-03-24 11:00:49.940 083 15275.42 738.17 57116.53 88888.00 2002-03-24 11:00:50.940 083 15274.51 737.55 57117.14 88888.00 2002-03-24 11:00:51.940 083 15273.86 737.43 57116.78 88888.00 2002-03-24 11:00:52.940 083 15272.95 737.43 57116.41 88888.00 2002-03-24 11:00:53.940 083 15272.69 736.56 57115.92 88888.00 2002-03-24 11:00:54.940 083 15272.69 734.95 57115.92 88888.00 2002-03-24 11:00:55.940 083 15274.38 734.08 57116.29 88888.00 2002-03-24 11:00:56.940 083 15274.77 732.60 57115.92 88888.00 2002-03-24 11:00:57.940 083 15275.68 731.60 57116.29 88888.00 2002-03-24 11:00:58.940 083 15277.76 729.75 57115.68 88888.00 2002-03-24 11:00:59.940 083 15279.58 730.74 57115.55 88888.00 2002-03-24 11:01:00.940 083 15280.36 731.36 57115.31 88888.00 2002-03-24 11:01:01.940 083 15281.01 732.47 57115.80 88888.00 2002-03-24 11:01:02.940 083 15281.53 732.22 57114.45 88888.00 2002-03-24 11:01:03.940 083 15281.79 731.11 57115.43 88888.00 2002-03-24 11:01:04.940 083 15283.22 729.25 57115.07 88888.00 2002-03-24 11:01:05.940 083 15284.77 728.38 57115.68 88888.00 2002-03-24 11:01:06.940 083 15286.85 726.90 57115.19 88888.00 2002-03-24 11:01:08.940 083 15288.54 725.29 57115.80 88888.00 2002-03-24 11:01:09.940 083 15288.15 724.92 57116.29 88888.00 2002-03-24 11:01:10.940 083 15288.41 725.41 57117.14 88888.00 2002-03-24 11:01:11.940 083 15289.71 723.93 57117.02 88888.00 2002-03-24 11:01:12.940 083 15289.58 723.55 57117.88 88888.00 2002-03-24 11:01:13.940 083 15291.40 724.30 57118.00 88888.00 2002-03-24 11:01:14.940 083 15291.53 722.93 57119.10 88888.00 2002-03-24 11:01:15.940 083 15292.44 722.69 57119.96 88888.00 2002-03-24 11:01:16.940 083 15292.05 720.95 57120.57 88888.00 2002-03-24 11:01:17.940 083 15291.27 720.21 57121.67 88888.00 2002-03-24 11:01:18.940 083 15290.62 719.10 57122.52 88888.00 2002-03-24 11:01:19.940 083 15289.84 718.10 57123.62 88888.00 2002-03-24 11:01:20.940 083 15290.49 716.74 57124.48 88888.00 2002-03-24 11:01:21.940 083 15291.14 716.25 57125.58 88888.00 2002-03-24 11:01:22.940 083 15289.97 717.61 57125.95 88888.00 2002-03-24 11:01:23.940 083 15290.49 719.34 57126.56 88888.00 2002-03-24 11:01:24.940 083 15290.75 720.95 57127.54 88888.00 2002-03-24 11:01:25.940 083 15290.75 720.58 57127.66 88888.00 2002-03-24 11:01:26.940 083 15290.88 722.69 57128.76 88888.00 2002-03-24 11:01:27.940 083 15291.66 723.31 57129.37 88888.00 2002-03-24 11:01:28.940 083 15292.31 724.79 57129.25 88888.00 2002-03-24 11:01:29.940 083 15290.62 726.28 57129.86 88888.00 2002-03-24 11:01:30.940 083 15289.84 726.65 57130.23 88888.00 2002-03-24 11:01:31.940 083 15289.32 728.14 57130.59 88888.00 2002-03-24 11:01:32.940 083 15288.80 728.88 57130.96 88888.00 2002-03-24 11:01:33.940 083 15288.02 730.74 57130.59 88888.00 2002-03-24 11:01:34.940 083 15288.15 732.47 57129.98 88888.00 2002-03-24 11:01:35.940 083 15288.02 733.21 57129.98 88888.00 2002-03-24 11:01:36.940 083 15289.06 733.96 57129.86 88888.00 2002-03-24 11:01:37.940 083 15289.45 734.95 57130.11 88888.00 2002-03-24 11:01:38.940 083 15289.97 735.94 57129.74 88888.00 2002-03-24 11:01:39.940 083 15290.23 737.92 57130.47 88888.00 2002-03-24 11:01:40.940 083 15289.84 738.54 57130.23 88888.00 2002-03-24 11:01:41.940 083 15290.36 738.91 57129.62 88888.00 2002-03-24 11:01:42.940 083 15292.83 738.54 57130.84 88888.00 2002-03-24 11:01:43.940 083 15293.48 738.66 57130.35 88888.00 2002-03-24 11:01:44.940 083 15293.22 738.42 57130.35 88888.00 2002-03-24 11:01:45.940 083 15292.44 738.29 57130.23 88888.00 2002-03-24 11:01:46.940 083 15293.35 737.92 57130.71 88888.00 2002-03-24 11:01:47.940 083 15292.31 736.31 57129.98 88888.00 2002-03-24 11:01:48.940 083 15293.61 734.58 57130.11 88888.00 2002-03-24 11:01:49.940 083 15294.39 733.96 57130.11 88888.00 2002-03-24 11:01:50.940 083 15294.65 732.47 57129.74 88888.00 2002-03-24 11:01:51.940 083 15295.95 730.74 57128.76 88888.00 2002-03-24 11:01:52.940 083 15295.95 730.74 57128.76 88888.00 2002-03-24 11:01:53.940 083 15295.30 730.12 57128.39 88888.00 2002-03-24 11:01:54.940 083 15294.91 729.38 57127.29 88888.00 2002-03-24 11:01:55.940 083 15293.35 728.26 57127.54 88888.00 2002-03-24 11:01:56.940 083 15293.09 728.14 57126.56 88888.00 2002-03-24 11:01:57.940 083 15293.35 727.76 57125.46 88888.00 2002-03-24 11:01:58.940 083 15291.66 728.63 57124.48 88888.00 2002-03-24 11:01:59.940 083 15292.05 726.53 57123.75 88888.00 2002-03-24 11:02:00.940 083 15291.79 725.91 57123.62 88888.00 2002-03-24 11:02:01.940 083 15291.01 724.42 57123.14 88888.00 2002-03-24 11:02:02.940 083 15289.06 724.30 57122.40 88888.00 2002-03-24 11:02:03.940 083 15287.50 724.17 57120.45 88888.00 2002-03-24 11:02:04.940 083 15286.33 725.66 57119.84 88888.00 2002-03-24 11:02:05.940 083 15285.29 725.29 57119.84 88888.00 2002-03-24 11:02:06.940 083 15283.87 724.54 57118.25 88888.00 2002-03-24 11:02:07.940 083 15283.48 723.06 57118.00 88888.00 2002-03-24 11:02:08.940 083 15282.70 722.69 57117.14 88888.00 2002-03-24 11:02:09.940 083 15281.40 724.54 57116.53 88888.00 2002-03-24 11:02:10.940 083 15281.40 725.04 57115.31 88888.00 2002-03-24 11:02:11.940 083 15282.83 726.77 57115.19 88888.00 2002-03-24 11:02:12.940 083 15283.61 727.27 57114.82 88888.00 2002-03-24 11:02:13.940 083 15284.51 727.27 57114.82 88888.00 2002-03-24 11:02:14.940 083 15284.12 725.54 57114.82 88888.00 2002-03-24 11:02:15.940 083 15284.64 725.66 57114.09 88888.00 2002-03-24 11:02:16.940 083 15284.64 726.90 57113.48 88888.00 2002-03-24 11:02:17.940 083 15284.25 728.51 57112.50 88888.00 2002-03-24 11:02:18.940 083 15283.35 730.86 57112.50 88888.00 2002-03-24 11:02:19.940 083 15282.18 731.23 57111.28 88888.00 2002-03-24 11:02:20.940 083 15281.53 731.98 57110.91 88888.00 2002-03-24 11:02:21.940 083 15281.40 731.36 57110.79 88888.00 2002-03-24 11:02:22.940 083 15282.05 730.49 57110.42 88888.00 2002-03-24 11:02:23.940 083 15282.96 729.87 57109.81 88888.00 2002-03-24 11:02:24.940 083 15284.25 729.13 57109.56 88888.00 2002-03-24 11:02:25.940 083 15285.42 726.28 57109.56 88888.00 2002-03-24 11:02:26.940 083 15285.16 726.77 57109.20 88888.00 2002-03-24 11:02:27.940 083 15283.48 728.01 57108.46 88888.00 2002-03-24 11:02:28.940 083 15283.09 729.25 57107.73 88888.00 2002-03-24 11:02:29.940 083 15281.40 732.35 57107.24 88888.00 2002-03-24 11:02:30.940 083 15281.79 733.46 57106.51 88888.00 2002-03-24 11:02:31.940 083 15280.75 733.46 57106.39 88888.00 2002-03-24 11:02:32.940 083 15279.84 732.84 57105.41 88888.00 2002-03-24 11:02:33.940 083 15278.80 730.37 57104.80 88888.00 2002-03-24 11:02:34.940 083 15278.15 728.76 57103.57 88888.00 2002-03-24 11:02:35.940 083 15278.02 727.76 57102.84 88888.00 2002-03-24 11:02:36.940 083 15278.54 726.28 57101.98 88888.00 2002-03-24 11:02:37.940 083 15278.15 724.79 57101.37 88888.00 2002-03-24 11:02:38.940 083 15277.63 723.68 57099.91 88888.00 2002-03-24 11:02:39.940 083 15276.98 723.55 57100.52 88888.00 2002-03-24 11:02:40.940 083 15276.72 724.05 57098.93 88888.00 2002-03-24 11:02:41.940 083 15276.98 723.31 57098.44 88888.00 2002-03-24 11:02:42.940 083 15278.02 722.19 57098.07 88888.00 2002-03-24 11:02:43.940 083 15278.93 722.32 57097.95 88888.00 2002-03-24 11:02:44.940 083 15279.58 721.94 57097.34 88888.00 2002-03-24 11:02:45.940 083 15279.97 723.43 57097.34 88888.00 2002-03-24 11:02:46.940 083 15281.40 723.43 57096.97 88888.00 2002-03-24 11:02:47.940 083 15282.70 721.32 57096.97 88888.00 2002-03-24 11:02:48.940 083 15283.09 718.72 57097.09 88888.00 2002-03-24 11:02:49.940 083 15282.44 717.49 57097.46 88888.00 2002-03-24 11:02:50.940 083 15281.66 717.49 57097.58 88888.00 2002-03-24 11:02:51.940 083 15281.14 719.10 57096.61 88888.00 2002-03-24 11:02:52.940 083 15281.53 720.09 57096.73 88888.00 2002-03-24 11:02:53.940 083 15281.27 720.33 57095.62 88888.00 2002-03-24 11:02:54.940 083 15281.01 721.32 57095.87 88888.00 2002-03-24 11:02:55.940 083 15280.75 722.07 57095.62 88888.00 2002-03-24 11:02:56.940 083 15279.97 723.06 57094.65 88888.00 2002-03-24 11:02:57.940 083 15280.23 723.06 57094.04 88888.00 2002-03-24 11:02:58.940 083 15279.58 722.69 57093.79 88888.00 2002-03-24 11:02:59.940 083 15278.80 722.19 57093.55 88888.00 2002-03-24 11:03:00.940 083 15279.58 722.93 57093.55 88888.00 2002-03-24 11:03:01.940 083 15279.71 723.31 57091.96 88888.00 2002-03-24 11:03:02.940 083 15280.23 723.93 57092.32 88888.00 2002-03-24 11:03:03.940 083 15281.27 724.17 57091.35 88888.00 2002-03-24 11:03:04.940 083 15282.05 725.91 57090.86 88888.00 2002-03-24 11:03:05.940 083 15282.96 726.40 57089.27 88888.00 2002-03-24 11:03:06.940 083 15283.61 727.02 57089.39 88888.00 2002-03-24 11:03:07.940 083 15282.96 727.02 57088.41 88888.00 2002-03-24 11:03:08.940 083 15282.57 727.27 57087.43 88888.00 2002-03-24 11:03:09.940 083 15284.00 728.01 57086.58 88888.00 2002-03-24 11:03:10.940 083 15284.51 730.61 57085.96 88888.00 2002-03-24 11:03:11.940 083 15283.74 732.47 57085.11 88888.00 2002-03-24 11:03:12.940 083 15285.68 733.46 57084.13 88888.00 2002-03-24 11:03:13.940 083 15286.07 734.58 57083.64 88888.00 2002-03-24 11:03:14.940 083 15286.59 736.43 57082.54 88888.00 2002-03-24 11:03:15.940 083 15287.24 738.79 57081.93 88888.00 2002-03-24 11:03:16.940 083 15286.59 740.27 57080.83 88888.00 2002-03-24 11:03:17.940 083 15284.51 741.39 57080.83 88888.00 2002-03-24 11:03:18.940 083 15284.38 742.50 57079.61 88888.00 2002-03-24 11:03:19.940 083 15282.96 744.86 57079.73 88888.00 2002-03-24 11:03:20.940 083 15281.53 745.97 57078.39 88888.00 2002-03-24 11:03:21.940 083 15281.01 747.71 57077.77 88888.00 2002-03-24 11:03:22.940 083 15280.88 749.32 57076.92 88888.00 2002-03-24 11:03:23.940 083 15281.14 751.05 57076.31 88888.00 2002-03-24 11:03:24.940 083 15280.75 752.29 57075.70 88888.00 2002-03-24 11:03:25.940 083 15280.88 751.54 57074.72 88888.00 2002-03-24 11:03:26.940 083 15279.97 750.18 57073.86 88888.00 2002-03-24 11:03:27.940 083 15280.10 747.71 57073.25 88888.00 2002-03-24 11:03:28.940 083 15279.45 745.48 57072.88 88888.00 2002-03-24 11:03:29.940 083 15280.23 744.36 57072.76 88888.00 2002-03-24 11:03:30.940 083 15279.45 744.11 57072.39 88888.00 2002-03-24 11:03:31.940 083 15278.67 744.49 57071.66 88888.00 2002-03-24 11:03:32.940 083 15277.63 744.11 57070.56 88888.00 2002-03-24 11:03:33.940 083 15276.20 743.99 57070.93 88888.00 2002-03-24 11:03:34.940 083 15275.16 743.12 57070.20 88888.00 2002-03-24 11:03:35.940 083 15275.81 742.38 57070.07 88888.00 2002-03-24 11:03:36.940 083 15275.16 743.37 57069.46 88888.00 2002-03-24 11:03:37.940 083 15275.29 743.99 57069.71 88888.00 2002-03-24 11:03:38.940 083 15276.07 743.99 57067.99 88888.00 2002-03-24 11:03:39.940 083 15276.20 742.50 57068.12 88888.00 2002-03-24 11:03:40.940 083 15276.98 742.63 57067.38 88888.00 2002-03-24 11:03:41.940 083 15277.37 743.49 57066.77 88888.00 2002-03-24 11:03:42.940 083 15277.37 743.87 57065.91 88888.00 2002-03-24 11:03:43.940 083 15277.37 744.36 57065.06 88888.00 2002-03-24 11:03:44.940 083 15276.46 744.36 57065.91 88888.00 2002-03-24 11:03:45.940 083 15277.50 744.24 57064.81 88888.00 2002-03-24 11:03:46.940 083 15278.15 743.62 57064.81 88888.00 2002-03-24 11:03:47.940 083 15278.67 743.62 57064.20 88888.00 2002-03-24 11:03:48.940 083 15279.71 744.98 57064.08 88888.00 2002-03-24 11:03:49.940 083 15280.36 744.36 57063.23 88888.00 2002-03-24 11:03:50.940 083 15282.31 746.34 57063.23 88888.00 2002-03-24 11:03:51.940 083 15283.48 746.47 57063.59 88888.00 2002-03-24 11:03:52.940 083 15284.77 746.22 57062.98 88888.00 2002-03-24 11:03:53.940 083 15285.42 746.59 57062.49 88888.00 2002-03-24 11:03:54.940 083 15286.07 745.97 57062.37 88888.00 2002-03-24 11:03:55.940 083 15286.46 745.10 57061.76 88888.00 2002-03-24 11:03:56.940 083 15286.85 745.23 57062.25 88888.00 2002-03-24 11:03:57.940 083 15288.02 743.62 57061.88 88888.00 2002-03-24 11:03:58.940 083 15289.32 742.38 57061.14 88888.00 2002-03-24 11:03:59.940 083 15289.58 741.76 57060.66 88888.00 2002-03-24 11:04:00.940 083 15292.05 742.01 57061.27 88888.00 2002-03-24 11:04:01.940 083 15292.70 743.25 57061.02 88888.00 2002-03-24 11:04:02.940 083 15293.35 745.72 57061.14 88888.00 2002-03-24 11:04:03.940 083 15293.35 748.57 57061.39 88888.00 2002-03-24 11:04:04.940 083 15293.74 751.42 57061.27 88888.00 2002-03-24 11:04:05.940 083 15293.22 751.30 57061.14 88888.00 2002-03-24 11:04:06.940 083 15293.61 750.43 57061.02 88888.00 2002-03-24 11:04:07.940 083 15294.00 750.80 57061.14 88888.00 2002-03-24 11:04:08.940 083 15292.83 749.81 57061.27 88888.00 2002-03-24 11:04:09.940 083 15291.66 749.32 57061.27 88888.00 2002-03-24 11:04:10.940 083 15291.01 748.94 57061.64 88888.00 2002-03-24 11:04:11.940 083 15290.75 748.20 57061.14 88888.00 2002-03-24 11:04:12.940 083 15291.27 747.21 57061.39 88888.00 2002-03-24 11:04:13.940 083 15291.14 746.34 57060.54 88888.00 2002-03-24 11:04:14.940 083 15290.62 746.96 57060.66 88888.00 2002-03-24 11:04:15.940 083 15289.06 747.71 57060.05 88888.00 2002-03-24 11:04:16.940 083 15288.28 747.71 57060.41 88888.00 2002-03-24 11:04:17.940 083 15288.67 746.84 57060.41 88888.00 2002-03-24 11:04:18.940 083 15287.63 743.99 57059.68 88888.00 2002-03-24 11:04:19.940 083 15287.63 741.88 57059.92 88888.00 2002-03-24 11:04:20.940 083 15287.37 741.76 57059.07 88888.00 2002-03-24 11:04:21.940 083 15287.11 740.52 57058.46 88888.00 2002-03-24 11:04:22.940 083 15287.11 740.77 57057.97 88888.00 2002-03-24 11:04:23.940 083 15288.02 740.65 57058.09 88888.00 2002-03-24 11:04:24.940 083 15289.45 740.15 57057.11 88888.00 2002-03-24 11:04:25.940 083 15289.45 738.29 57057.97 88888.00 2002-03-24 11:04:26.940 083 15289.45 736.81 57056.62 88888.00 2002-03-24 11:04:27.940 083 15288.41 736.31 57056.75 88888.00 2002-03-24 11:04:28.940 083 15286.33 737.18 57055.77 88888.00 2002-03-24 11:04:29.940 083 15285.16 738.79 57056.13 88888.00 2002-03-24 11:04:30.940 083 15283.48 740.03 57055.28 88888.00 2002-03-24 11:04:31.940 083 15282.96 740.65 57054.67 88888.00 2002-03-24 11:04:32.940 083 15283.74 742.38 57054.79 88888.00 2002-03-24 11:04:33.940 083 15283.61 744.24 57054.42 88888.00 2002-03-24 11:04:34.940 083 15283.09 746.10 57053.32 88888.00 2002-03-24 11:04:35.940 083 15283.35 747.33 57052.83 88888.00 2002-03-24 11:04:36.940 083 15282.31 748.32 57051.98 88888.00 2002-03-24 11:04:37.940 083 15282.57 750.31 57051.73 88888.00 2002-03-24 11:04:38.940 083 15282.57 751.30 57051.36 88888.00 2002-03-24 11:04:39.940 083 15282.18 753.03 57050.75 88888.00 2002-03-24 11:04:40.940 083 15282.57 753.65 57051.12 88888.00 2002-03-24 11:04:41.940 083 15282.83 753.77 57049.78 88888.00 2002-03-24 11:04:42.940 083 15283.35 755.26 57049.78 88888.00 2002-03-24 11:04:43.940 083 15282.70 754.64 57049.65 88888.00 2002-03-24 11:04:44.940 083 15282.31 753.53 57049.90 88888.00 2002-03-24 11:04:45.940 083 15281.14 750.80 57049.53 88888.00 2002-03-24 11:04:46.940 083 15280.23 750.06 57049.41 88888.00 2002-03-24 11:04:47.940 083 15278.15 748.08 57048.68 88888.00 2002-03-24 11:04:48.940 083 15278.80 748.20 57049.29 88888.00 2002-03-24 11:04:49.940 083 15278.54 748.08 57048.55 88888.00 2002-03-24 11:04:50.940 083 15278.28 747.33 57048.68 88888.00 2002-03-24 11:04:51.940 083 15276.72 747.09 57048.43 88888.00 2002-03-24 11:04:52.940 083 15276.72 746.34 57048.06 88888.00 2002-03-24 11:04:53.940 083 15275.94 746.34 57048.06 88888.00 2002-03-24 11:04:54.940 083 15275.29 746.71 57048.06 88888.00 2002-03-24 11:04:55.940 083 15275.55 747.71 57048.19 88888.00 2002-03-24 11:04:56.940 083 15275.68 748.32 57048.43 88888.00 2002-03-24 11:04:57.940 083 15275.42 749.19 57047.94 88888.00 2002-03-24 11:04:58.940 083 15275.68 748.82 57047.33 88888.00 2002-03-24 11:04:59.940 083 15276.07 748.32 57048.31 88888.00 2002-03-24 11:05:00.940 083 15275.29 748.94 57048.43 88888.00 2002-03-24 11:05:01.940 083 15275.94 750.31 57046.72 88888.00 2002-03-24 11:05:02.940 083 15275.16 752.41 57046.84 88888.00 2002-03-24 11:05:03.940 083 15273.99 754.52 57046.60 88888.00 2002-03-24 11:05:04.940 083 15273.99 756.13 57045.74 88888.00 2002-03-24 11:05:05.940 083 15273.60 756.75 57046.35 88888.00 2002-03-24 11:05:06.940 083 15275.03 756.75 57045.86 88888.00 2002-03-24 11:05:07.940 083 15275.03 755.14 57045.38 88888.00 2002-03-24 11:05:08.940 083 15275.29 754.39 57046.11 88888.00 2002-03-24 11:05:09.940 083 15275.42 753.16 57045.38 88888.00 2002-03-24 11:05:10.940 083 15274.25 752.54 57044.76 88888.00 2002-03-24 11:05:11.940 083 15274.38 750.93 57043.79 88888.00 2002-03-24 11:05:12.940 083 15273.47 749.56 57043.91 88888.00 2002-03-24 11:05:13.940 083 15273.73 747.58 57044.89 88888.00 2002-03-24 11:05:14.940 083 15272.69 747.09 57044.27 88888.00 2002-03-24 11:05:15.940 083 15271.78 746.71 57043.17 88888.00 2002-03-24 11:05:16.940 083 15271.39 746.22 57044.03 88888.00 2002-03-24 11:05:17.940 083 15271.13 746.10 57043.05 88888.00 2002-03-24 11:05:18.940 083 15270.09 746.59 57043.54 88888.00 2002-03-24 11:05:19.940 083 15269.70 745.48 57043.66 88888.00 2002-03-24 11:05:20.940 083 15269.57 745.85 57044.03 88888.00 2002-03-24 11:05:21.940 083 15269.96 744.61 57043.30 88888.00 2002-03-24 11:05:22.940 083 15270.74 744.61 57043.42 88888.00 2002-03-24 11:05:23.940 083 15272.17 743.37 57044.52 88888.00 2002-03-24 11:05:24.940 083 15271.39 742.50 57044.64 88888.00 2002-03-24 11:05:25.940 083 15271.39 741.14 57044.03 88888.00 2002-03-24 11:05:26.940 083 15271.78 740.03 57044.15 88888.00 2002-03-24 11:05:27.940 083 15270.87 739.28 57044.39 88888.00 2002-03-24 11:05:28.940 083 15272.17 738.42 57045.01 88888.00 2002-03-24 11:05:29.940 083 15272.56 738.04 57045.01 88888.00 2002-03-24 11:05:30.940 083 15272.82 737.43 57044.64 88888.00 2002-03-24 11:05:31.940 083 15273.21 736.93 57045.01 88888.00 2002-03-24 11:05:32.940 083 15274.64 736.43 57045.50 88888.00 2002-03-24 11:05:33.940 083 15275.81 737.05 57045.01 88888.00 2002-03-24 11:05:34.940 083 15274.25 735.69 57044.39 88888.00 2002-03-24 11:05:35.940 083 15273.08 735.57 57045.01 88888.00 2002-03-24 11:05:36.940 083 15271.26 734.95 57044.89 88888.00 2002-03-24 11:05:37.940 083 15270.35 734.08 57044.52 88888.00 2002-03-24 11:05:38.940 083 15269.57 733.83 57045.62 88888.00 2002-03-24 11:05:39.940 083 15268.53 732.60 57045.01 88888.00 2002-03-24 11:05:40.940 083 15268.01 730.37 57045.13 88888.00 2002-03-24 11:05:41.940 083 15267.49 729.00 57045.01 88888.00 2002-03-24 11:05:42.940 083 15266.46 728.63 57045.01 88888.00 2002-03-24 11:05:43.940 083 15265.42 727.76 57044.03 88888.00 2002-03-24 11:05:44.940 083 15264.90 727.52 57044.27 88888.00 2002-03-24 11:05:45.940 083 15261.78 727.27 57044.76 88888.00 2002-03-24 11:05:46.940 083 15260.35 728.14 57045.38 88888.00 2002-03-24 11:05:47.940 083 15258.27 729.25 57045.62 88888.00 2002-03-24 11:05:48.940 083 15256.32 729.50 57044.52 88888.00 2002-03-24 11:05:49.940 083 15254.11 729.00 57046.11 88888.00 2002-03-24 11:05:50.940 083 15253.33 729.50 57045.74 88888.00 2002-03-24 11:05:51.940 083 15251.51 729.38 57046.35 88888.00 2002-03-24 11:05:52.940 083 15249.56 731.23 57046.96 88888.00 2002-03-24 11:05:53.940 083 15247.49 731.85 57046.11 88888.00 2002-03-24 11:05:54.940 083 15246.06 731.73 57047.33 88888.00 2002-03-24 11:05:55.940 083 15244.50 731.85 57047.45 88888.00 2002-03-24 11:05:56.940 083 15243.20 731.85 57047.70 88888.00 2002-03-24 11:05:57.940 083 15241.51 732.35 57047.94 88888.00 2002-03-24 11:05:58.940 083 15240.47 733.34 57048.31 88888.00 2002-03-24 11:05:59.940 083 15237.61 734.33 57048.80 88888.00 2002-03-24 11:06:00.940 083 15237.87 734.58 57049.16 88888.00 2002-03-24 11:06:01.940 083 15238.00 734.95 57049.41 88888.00 2002-03-24 11:06:02.940 083 15237.74 734.95 57049.78 88888.00 2002-03-24 11:06:03.940 083 15236.96 734.21 57050.63 88888.00 2002-03-24 11:06:04.940 083 15236.83 734.08 57051.36 88888.00 2002-03-24 11:06:05.940 083 15236.31 734.45 57051.24 88888.00 2002-03-24 11:06:06.940 083 15236.44 735.57 57051.00 88888.00 2002-03-24 11:06:07.940 083 15235.14 736.68 57051.86 88888.00 2002-03-24 11:06:08.940 083 15235.01 737.67 57052.34 88888.00 2002-03-24 11:06:09.940 083 15233.32 738.54 57051.49 88888.00 2002-03-24 11:06:10.940 083 15232.80 739.53 57051.86 88888.00 2002-03-24 11:06:11.940 083 15233.32 739.90 57051.73 88888.00 2002-03-24 11:06:12.940 083 15233.71 739.28 57052.10 88888.00 2002-03-24 11:06:13.940 083 15236.18 738.91 57052.59 88888.00 2002-03-24 11:06:14.940 083 15237.48 737.80 57051.98 88888.00 2002-03-24 11:06:15.940 083 15238.78 737.30 57051.73 88888.00 2002-03-24 11:06:16.940 083 15240.21 736.68 57051.86 88888.00 2002-03-24 11:06:17.940 083 15242.16 736.06 57051.61 88888.00 2002-03-24 11:06:18.940 083 15242.68 733.96 57051.61 88888.00 2002-03-24 11:06:19.940 083 15243.59 731.73 57051.73 88888.00 2002-03-24 11:06:20.940 083 15243.72 729.99 57051.24 88888.00 2002-03-24 11:06:21.940 083 15243.59 730.12 57051.12 88888.00 2002-03-24 11:06:22.940 083 15244.50 729.62 57051.24 88888.00 2002-03-24 11:06:23.940 083 15244.37 728.01 57052.10 88888.00 2002-03-24 11:06:24.940 083 15244.24 726.40 57051.49 88888.00 2002-03-24 11:06:25.940 083 15244.11 725.91 57052.10 88888.00 2002-03-24 11:06:26.940 083 15243.59 724.67 57051.73 88888.00 2002-03-24 11:06:27.940 083 15243.85 723.80 57051.61 88888.00 2002-03-24 11:06:28.940 083 15242.55 723.55 57051.98 88888.00 2002-03-24 11:06:29.940 083 15242.03 723.31 57052.10 88888.00 2002-03-24 11:06:30.940 083 15240.73 723.93 57050.88 88888.00 2002-03-24 11:06:31.940 083 15239.69 725.16 57051.73 88888.00 2002-03-24 11:06:32.940 083 15239.43 725.66 57051.24 88888.00 2002-03-24 11:06:33.940 083 15237.87 726.77 57051.36 88888.00 2002-03-24 11:06:34.940 083 15237.74 727.89 57051.00 88888.00 2002-03-24 11:06:35.940 083 15236.96 728.51 57051.86 88888.00 2002-03-24 11:06:36.940 083 15236.31 727.89 57051.24 88888.00 2002-03-24 11:06:37.940 083 15236.83 728.26 57051.61 88888.00 2002-03-24 11:06:38.940 083 15236.96 728.26 57051.12 88888.00 2002-03-24 11:06:39.940 083 15237.61 728.26 57051.86 88888.00 2002-03-24 11:06:40.940 083 15237.74 728.88 57051.98 88888.00 2002-03-24 11:06:41.940 083 15236.83 731.23 57052.34 88888.00 2002-03-24 11:06:42.940 083 15236.31 732.60 57052.59 88888.00 2002-03-24 11:06:43.940 083 15236.05 733.34 57052.71 88888.00 2002-03-24 11:06:44.940 083 15237.09 733.96 57052.95 88888.00 2002-03-24 11:06:45.940 083 15238.39 734.33 57052.22 88888.00 2002-03-24 11:06:46.940 083 15238.91 735.20 57052.59 88888.00 2002-03-24 11:06:47.940 083 15240.08 735.94 57053.57 88888.00 2002-03-24 11:06:48.940 083 15240.73 737.18 57053.57 88888.00 2002-03-24 11:06:49.940 083 15241.64 737.30 57053.45 88888.00 2002-03-24 11:06:50.940 083 15242.68 736.19 57053.32 88888.00 2002-03-24 11:06:51.940 083 15242.81 734.82 57054.30 88888.00 2002-03-24 11:06:52.940 083 15242.94 733.46 57054.05 88888.00 2002-03-24 11:06:53.940 083 15243.07 732.22 57054.05 88888.00 2002-03-24 11:06:54.940 083 15243.72 731.36 57054.67 88888.00 2002-03-24 11:06:55.940 083 15243.07 729.87 57055.03 88888.00 2002-03-24 11:06:56.940 083 15243.59 729.75 57054.67 88888.00 2002-03-24 11:06:57.940 083 15243.33 728.63 57054.67 88888.00 2002-03-24 11:06:58.940 083 15244.89 725.29 57054.54 88888.00 2002-03-24 11:06:59.940 083 15245.41 722.07 57054.79 88888.00 2002-03-24 11:07:00.940 083 15246.58 718.85 57055.16 88888.00 2002-03-24 11:07:01.940 083 15247.10 716.74 57054.91 88888.00 2002-03-24 11:07:02.940 083 15248.78 715.63 57055.16 88888.00 2002-03-24 11:07:03.940 083 15249.56 713.15 57055.03 88888.00 2002-03-24 11:07:04.940 083 15249.82 711.29 57055.16 88888.00 2002-03-24 11:07:05.940 083 15250.34 709.81 57055.16 88888.00 2002-03-24 11:07:06.940 083 15252.42 708.44 57054.91 88888.00 2002-03-24 11:07:07.940 083 15253.98 705.72 57055.40 88888.00 2002-03-24 11:07:08.940 083 15256.71 702.50 57054.91 88888.00 2002-03-24 11:07:09.940 083 15257.88 700.89 57054.67 88888.00 2002-03-24 11:07:10.940 083 15258.01 700.52 57055.40 88888.00 2002-03-24 11:07:11.940 083 15257.36 699.90 57055.40 88888.00 2002-03-24 11:07:12.940 083 15257.23 700.64 57054.54 88888.00 2002-03-24 11:07:13.940 083 15256.84 700.64 57054.79 88888.00 2002-03-24 11:07:14.940 083 15256.97 698.54 57054.67 88888.00 2002-03-24 11:07:15.940 083 15257.10 698.41 57054.30 88888.00 2002-03-24 11:07:16.940 083 15256.06 698.29 57053.69 88888.00 2002-03-24 11:07:17.940 083 15255.80 697.79 57052.83 88888.00 2002-03-24 11:07:18.940 083 15255.54 699.15 57052.59 88888.00 2002-03-24 11:07:19.940 083 15255.67 699.90 57053.20 88888.00 2002-03-24 11:07:20.940 083 15256.58 700.52 57052.83 88888.00 2002-03-24 11:07:21.940 083 15256.58 699.53 57052.83 88888.00 2002-03-24 11:07:22.940 083 15256.45 699.53 57053.69 88888.00 2002-03-24 11:07:23.940 083 15255.80 699.40 57052.95 88888.00 2002-03-24 11:07:24.940 083 15256.19 699.28 57053.08 88888.00 2002-03-24 11:07:25.940 083 15256.32 699.28 57052.34 88888.00 2002-03-24 11:07:26.940 083 15255.80 697.67 57053.32 88888.00 2002-03-24 11:07:27.940 083 15255.15 697.92 57053.08 88888.00 2002-03-24 11:07:28.940 083 15255.15 695.69 57053.08 88888.00 2002-03-24 11:07:29.940 083 15255.28 694.45 57053.08 88888.00 2002-03-24 11:07:30.940 083 15255.15 692.84 57052.83 88888.00 2002-03-24 11:07:31.940 083 15255.15 692.96 57053.45 88888.00 2002-03-24 11:07:32.940 083 15253.33 692.96 57053.32 88888.00 2002-03-24 11:07:33.940 083 15251.90 693.21 57053.57 88888.00 2002-03-24 11:07:34.940 083 15251.25 692.47 57054.05 88888.00 2002-03-24 11:07:35.940 083 15252.55 691.23 57053.57 88888.00 2002-03-24 11:07:36.940 083 15254.63 689.25 57053.93 88888.00 2002-03-24 11:07:37.940 083 15255.80 689.74 57054.54 88888.00 2002-03-24 11:07:38.940 083 15255.93 691.10 57054.54 88888.00 2002-03-24 11:07:39.940 083 15255.67 691.35 57055.40 88888.00 2002-03-24 11:07:40.940 083 15255.28 691.85 57055.77 88888.00 2002-03-24 11:07:41.940 083 15256.58 691.72 57056.87 88888.00 2002-03-24 11:07:42.940 083 15258.14 691.10 57057.11 88888.00 2002-03-24 11:07:43.940 083 15259.18 691.48 57057.72 88888.00 2002-03-24 11:07:44.940 083 15259.31 691.48 57057.97 88888.00 2002-03-24 11:07:45.940 083 15259.70 691.35 57058.09 88888.00 2002-03-24 11:07:46.940 083 15258.27 692.71 57058.46 88888.00 2002-03-24 11:07:47.940 083 15257.88 693.09 57059.56 88888.00 2002-03-24 11:07:48.940 083 15258.14 693.46 57059.31 88888.00 2002-03-24 11:07:49.940 083 15258.27 693.21 57059.43 88888.00 2002-03-24 11:07:50.940 083 15259.05 693.83 57059.80 88888.00 2002-03-24 11:07:51.940 083 15258.79 694.94 57060.41 88888.00 2002-03-24 11:07:52.940 083 15258.79 694.57 57060.41 88888.00 2002-03-24 11:07:53.940 083 15257.49 694.70 57060.78 88888.00 2002-03-24 11:07:54.940 083 15256.97 693.95 57059.80 88888.00 2002-03-24 11:07:55.940 083 15256.19 692.71 57060.78 88888.00 2002-03-24 11:07:56.940 083 15256.06 691.60 57060.78 88888.00 2002-03-24 11:07:57.940 083 15255.80 690.36 57060.54 88888.00 2002-03-24 11:07:58.940 083 15255.54 688.75 57060.78 88888.00 2002-03-24 11:07:59.940 083 15254.37 689.00 57061.76 88888.00 2002-03-24 11:08:00.940 083 15253.59 688.87 57061.39 88888.00 2002-03-24 11:08:01.940 083 15254.50 686.40 57062.25 88888.00 2002-03-24 11:08:02.940 083 15254.63 686.27 57062.49 88888.00 2002-03-24 11:08:03.940 083 15254.63 686.15 57062.98 88888.00 2002-03-24 11:08:04.940 083 15253.98 687.26 57062.73 88888.00 2002-03-24 11:08:05.940 083 15252.94 689.00 57063.23 88888.00 2002-03-24 11:08:06.940 083 15252.81 690.24 57063.59 88888.00 2002-03-24 11:08:07.940 083 15252.03 690.61 57065.06 88888.00 2002-03-24 11:08:08.940 083 15254.50 690.98 57064.94 88888.00 2002-03-24 11:08:09.940 083 15257.10 690.98 57065.67 88888.00 2002-03-24 11:08:10.940 083 15259.05 691.23 57065.30 88888.00 2002-03-24 11:08:11.940 083 15260.09 691.10 57065.79 88888.00 2002-03-24 11:08:12.940 083 15260.87 690.98 57066.28 88888.00 2002-03-24 11:08:13.940 083 15261.39 690.73 57066.65 88888.00 2002-03-24 11:08:14.940 083 15260.74 690.86 57066.89 88888.00 2002-03-24 11:08:15.940 083 15261.26 691.48 57067.50 88888.00 2002-03-24 11:08:16.940 083 15259.83 693.21 57067.62 88888.00 2002-03-24 11:08:17.940 083 15258.92 695.93 57068.12 88888.00 2002-03-24 11:08:18.940 083 15259.31 696.31 57067.26 88888.00 2002-03-24 11:08:19.940 083 15257.36 698.41 57067.87 88888.00 2002-03-24 11:08:20.940 083 15257.10 697.67 57067.99 88888.00 2002-03-24 11:08:21.940 083 15256.19 697.30 57067.87 88888.00 2002-03-24 11:08:22.940 083 15256.97 696.18 57068.61 88888.00 2002-03-24 11:08:23.940 083 15258.53 695.81 57068.24 88888.00 2002-03-24 11:08:24.940 083 15260.09 695.81 57069.09 88888.00 2002-03-24 11:08:25.940 083 15260.09 695.44 57069.58 88888.00 2002-03-24 11:08:26.940 083 15261.26 694.82 57069.09 88888.00 2002-03-24 11:08:27.940 083 15261.52 693.71 57069.71 88888.00 2002-03-24 11:08:28.940 083 15259.96 693.09 57070.32 88888.00 2002-03-24 11:08:29.940 083 15259.18 693.58 57070.07 88888.00 2002-03-24 11:08:30.940 083 15258.53 695.32 57070.07 88888.00 2002-03-24 11:08:31.940 083 15258.79 696.06 57070.20 88888.00 2002-03-24 11:08:32.940 083 15260.74 697.92 57070.32 88888.00 2002-03-24 11:08:33.940 083 15261.65 698.41 57071.05 88888.00 2002-03-24 11:08:34.940 083 15262.04 699.15 57070.80 88888.00 2002-03-24 11:08:35.940 083 15261.78 700.89 57071.29 88888.00 2002-03-24 11:08:36.940 083 15261.52 699.77 57071.91 88888.00 2002-03-24 11:08:37.940 083 15262.56 699.53 57072.03 88888.00 2002-03-24 11:08:38.940 083 15263.21 699.40 57073.01 88888.00 2002-03-24 11:08:39.940 083 15263.47 698.54 57074.35 88888.00 2002-03-24 11:08:40.940 083 15263.86 697.30 57074.11 88888.00 2002-03-24 11:08:41.940 083 15264.38 696.93 57074.47 88888.00 2002-03-24 11:08:42.940 083 15263.73 696.31 57074.72 88888.00 2002-03-24 11:08:43.940 083 15264.38 695.56 57075.45 88888.00 2002-03-24 11:08:44.940 083 15265.16 696.43 57074.72 88888.00 2002-03-24 11:08:45.940 083 15265.94 696.31 57075.09 88888.00 2002-03-24 11:08:46.940 083 15266.33 696.80 57074.72 88888.00 2002-03-24 11:08:47.940 083 15267.88 697.05 57074.72 88888.00 2002-03-24 11:08:48.940 083 15269.96 696.18 57075.09 88888.00 2002-03-24 11:08:49.940 083 15270.87 697.42 57074.23 88888.00 2002-03-24 11:08:50.940 083 15272.69 697.17 57074.47 88888.00 2002-03-24 11:08:51.940 083 15272.43 696.68 57075.21 88888.00 2002-03-24 11:08:52.940 083 15274.64 695.56 57075.70 88888.00 2002-03-24 11:08:53.940 083 15274.12 695.81 57075.94 88888.00 2002-03-24 11:08:54.940 083 15273.73 695.32 57076.18 88888.00 2002-03-24 11:08:55.940 083 15273.34 695.07 57076.43 88888.00 2002-03-24 11:08:56.940 083 15272.69 695.93 57077.04 88888.00 2002-03-24 11:08:57.940 083 15273.99 696.68 57076.92 88888.00 2002-03-24 11:08:58.940 083 15274.38 697.79 57077.04 88888.00 2002-03-24 11:08:59.940 083 15274.51 697.42 57077.16 88888.00 2002-03-24 11:09:00.940 083 15274.77 698.78 57077.41 88888.00 2002-03-24 11:09:01.940 083 15274.51 699.90 57077.90 88888.00 2002-03-24 11:09:02.940 083 15274.51 700.15 57077.53 88888.00 2002-03-24 11:09:03.940 083 15275.55 700.02 57077.90 88888.00 2002-03-24 11:09:04.940 083 15275.55 699.40 57077.90 88888.00 2002-03-24 11:09:05.940 083 15275.68 699.77 57078.27 88888.00 2002-03-24 11:09:06.940 083 15274.77 698.66 57078.02 88888.00 2002-03-24 11:09:07.940 083 15272.56 699.03 57077.41 88888.00 2002-03-24 11:09:08.940 083 15272.17 700.02 57077.65 88888.00 2002-03-24 11:09:09.940 083 15271.13 700.15 57077.41 88888.00 2002-03-24 11:09:10.940 083 15270.87 700.15 57076.55 88888.00 2002-03-24 11:09:11.940 083 15271.26 698.91 57076.80 88888.00 2002-03-24 11:09:12.940 083 15271.65 698.66 57076.43 88888.00 2002-03-24 11:09:13.940 083 15272.04 697.92 57076.06 88888.00 2002-03-24 11:09:14.940 083 15272.95 697.54 57075.82 88888.00 2002-03-24 11:09:15.940 083 15272.69 697.79 57076.18 88888.00 2002-03-24 11:09:16.940 083 15272.30 696.80 57075.57 88888.00 2002-03-24 11:09:17.940 083 15273.21 696.68 57075.70 88888.00 2002-03-24 11:09:18.940 083 15272.95 695.69 57075.94 88888.00 2002-03-24 11:09:19.940 083 15273.34 695.69 57075.57 88888.00 2002-03-24 11:09:20.940 083 15272.69 697.05 57075.21 88888.00 2002-03-24 11:09:21.940 083 15271.39 698.91 57074.72 88888.00 2002-03-24 11:09:22.940 083 15271.39 698.54 57074.35 88888.00 2002-03-24 11:09:23.940 083 15271.00 697.42 57074.23 88888.00 2002-03-24 11:09:24.940 083 15270.87 696.68 57074.11 88888.00 2002-03-24 11:09:25.940 083 15270.61 697.17 57072.88 88888.00 2002-03-24 11:09:26.940 083 15271.26 699.15 57072.15 88888.00 2002-03-24 11:09:27.940 083 15271.52 700.64 57072.39 88888.00 2002-03-24 11:09:28.940 083 15271.65 701.26 57071.66 88888.00 2002-03-24 11:09:29.940 083 15271.00 702.99 57071.17 88888.00 2002-03-24 11:09:30.940 083 15270.48 703.12 57071.05 88888.00 2002-03-24 11:09:31.940 083 15270.48 704.73 57071.42 88888.00 2002-03-24 11:09:32.940 083 15269.31 705.35 57070.07 88888.00 2002-03-24 11:09:33.940 083 15270.74 706.59 57070.68 88888.00 2002-03-24 11:09:34.940 083 15270.61 707.82 57070.20 88888.00 2002-03-24 11:09:35.940 083 15271.39 708.07 57071.05 88888.00 2002-03-24 11:09:36.940 083 15273.08 706.71 57069.83 88888.00 2002-03-24 11:09:37.940 083 15274.12 705.97 57070.32 88888.00 2002-03-24 11:09:38.940 083 15274.12 704.60 57070.56 88888.00 2002-03-24 11:09:39.940 083 15272.43 703.99 57071.05 88888.00 2002-03-24 11:09:40.940 083 15271.13 702.62 57070.93 88888.00 2002-03-24 11:09:41.940 083 15269.96 702.50 57070.56 88888.00 2002-03-24 11:09:42.940 083 15269.05 700.27 57070.56 88888.00 2002-03-24 11:09:43.940 083 15271.13 699.28 57071.54 88888.00 2002-03-24 11:09:44.940 083 15270.74 696.43 57071.42 88888.00 2002-03-24 11:09:45.940 083 15270.61 694.82 57071.79 88888.00 2002-03-24 11:09:46.940 083 15269.96 693.71 57071.91 88888.00 2002-03-24 11:09:47.940 083 15269.31 693.58 57072.27 88888.00 2002-03-24 11:09:48.940 083 15268.40 694.32 57072.52 88888.00 2002-03-24 11:09:49.940 083 15269.18 694.57 57072.76 88888.00 2002-03-24 11:09:50.940 083 15269.05 694.08 57073.38 88888.00 2002-03-24 11:09:51.940 083 15269.57 693.95 57073.62 88888.00 2002-03-24 11:09:52.940 083 15269.96 693.09 57073.74 88888.00 2002-03-24 11:09:53.940 083 15269.31 694.57 57073.86 88888.00 2002-03-24 11:09:54.940 083 15269.18 695.44 57074.35 88888.00 2002-03-24 11:09:55.940 083 15269.44 695.93 57073.74 88888.00 2002-03-24 11:09:56.940 083 15270.35 696.68 57074.11 88888.00 2002-03-24 11:09:57.940 083 15271.52 697.92 57074.35 88888.00 2002-03-24 11:09:58.940 083 15274.25 698.29 57074.72 88888.00 2002-03-24 11:09:59.940 083 15273.60 697.79 57074.47 88888.00 2002-03-24 11:10:00.940 083 15273.60 697.67 57075.45 88888.00 2002-03-24 11:10:01.940 083 15273.08 698.16 57076.31 88888.00 2002-03-24 11:10:02.940 083 15272.69 697.17 57077.04 88888.00 2002-03-24 11:10:03.940 083 15271.13 696.43 57077.41 88888.00 2002-03-24 11:10:04.940 083 15270.48 697.30 57078.02 88888.00 2002-03-24 11:10:05.940 083 15269.57 697.30 57079.49 88888.00 2002-03-24 11:10:06.940 083 15269.05 699.15 57079.36 88888.00 2002-03-24 11:10:07.940 083 15267.75 699.53 57079.98 88888.00 2002-03-24 11:10:08.940 083 15266.84 700.89 57080.10 88888.00 2002-03-24 11:10:09.940 083 15266.58 700.27 57079.85 88888.00 2002-03-24 11:10:10.940 083 15265.54 701.51 57080.59 88888.00 2002-03-24 11:10:11.940 083 15264.77 701.51 57080.83 88888.00 2002-03-24 11:10:12.940 083 15264.77 701.51 57081.69 88888.00 2002-03-24 11:10:13.940 083 15263.99 701.01 57081.44 88888.00 2002-03-24 11:10:14.940 083 15263.86 701.26 57081.20 88888.00 2002-03-24 11:10:15.940 083 15262.56 700.64 57081.44 88888.00 2002-03-24 11:10:16.940 083 15261.78 701.14 57082.18 88888.00 2002-03-24 11:10:17.940 083 15261.78 702.13 57082.18 88888.00 2002-03-24 11:10:18.940 083 15261.65 702.50 57082.30 88888.00 2002-03-24 11:10:19.940 083 15261.52 702.75 57083.28 88888.00 2002-03-24 11:10:20.940 083 15260.87 702.50 57082.79 88888.00 2002-03-24 11:10:21.940 083 15261.00 702.37 57083.89 88888.00 2002-03-24 11:10:22.940 083 15260.35 701.63 57083.64 88888.00 2002-03-24 11:10:23.940 083 15260.35 702.13 57083.40 88888.00 2002-03-24 11:10:24.940 083 15259.05 701.76 57084.87 88888.00 2002-03-24 11:10:25.940 083 15258.01 701.26 57084.38 88888.00 2002-03-24 11:10:26.940 083 15258.14 702.87 57083.89 88888.00 2002-03-24 11:10:27.940 083 15258.53 702.13 57083.89 88888.00 2002-03-24 11:10:28.940 083 15260.09 702.50 57084.13 88888.00 2002-03-24 11:10:29.940 083 15258.92 702.50 57084.38 88888.00 2002-03-24 11:10:30.940 083 15259.18 701.63 57084.50 88888.00 2002-03-24 11:10:31.940 083 15257.49 701.38 57085.36 88888.00 2002-03-24 11:10:32.940 083 15257.62 700.76 57085.60 88888.00 2002-03-24 11:10:33.940 083 15257.36 699.28 57085.48 88888.00 2002-03-24 11:10:34.940 083 15257.88 698.54 57085.96 88888.00 2002-03-24 11:10:35.940 083 15258.40 696.80 57085.96 88888.00 2002-03-24 11:10:36.940 083 15259.96 695.19 57085.96 88888.00 2002-03-24 11:10:37.940 083 15260.09 693.83 57085.48 88888.00 2002-03-24 11:10:38.940 083 15260.61 693.83 57086.33 88888.00 2002-03-24 11:10:39.940 083 15260.35 693.58 57085.72 88888.00 2002-03-24 11:10:40.940 083 15260.48 693.71 57085.60 88888.00 2002-03-24 11:10:41.940 083 15261.26 693.21 57085.48 88888.00 2002-03-24 11:10:42.940 083 15261.78 693.33 57086.09 88888.00 2002-03-24 11:10:43.940 083 15261.26 693.46 57086.21 88888.00 2002-03-24 11:10:44.940 083 15260.35 693.33 57085.60 88888.00 2002-03-24 11:10:45.940 083 15261.78 694.70 57085.96 88888.00 2002-03-24 11:10:46.940 083 15261.78 694.45 57085.96 88888.00 2002-03-24 11:10:47.940 083 15262.30 694.82 57085.84 88888.00 2002-03-24 11:10:48.940 083 15263.08 693.71 57085.72 88888.00 2002-03-24 11:10:49.940 083 15264.12 692.22 57086.09 88888.00 2002-03-24 11:10:50.940 083 15264.77 690.61 57085.96 88888.00 2002-03-24 11:10:51.940 083 15264.51 688.63 57086.09 88888.00 2002-03-24 11:10:52.940 083 15265.03 687.64 57086.21 88888.00 2002-03-24 11:10:53.940 083 15265.29 687.02 57086.21 88888.00 2002-03-24 11:10:54.940 083 15265.94 686.03 57085.72 88888.00 2002-03-24 11:10:55.940 083 15265.94 685.41 57086.09 88888.00 2002-03-24 11:10:56.940 083 15265.67 684.29 57085.60 88888.00 2002-03-24 11:10:57.940 083 15264.77 683.92 57085.96 88888.00 2002-03-24 11:10:58.940 083 15263.86 684.04 57085.96 88888.00 2002-03-24 11:10:59.940 083 15263.34 684.91 57085.84 88888.00 2002-03-24 11:11:00.940 083 15262.56 684.54 57085.96 88888.00 2002-03-24 11:11:01.940 083 15262.43 684.42 57086.09 88888.00 2002-03-24 11:11:02.940 083 15261.39 683.05 57086.09 88888.00 2002-03-24 11:11:03.940 083 15260.09 683.67 57085.72 88888.00 2002-03-24 11:11:04.940 083 15261.00 683.80 57084.99 88888.00 2002-03-24 11:11:05.940 083 15260.74 685.16 57084.99 88888.00 2002-03-24 11:11:06.940 083 15260.87 685.65 57084.13 88888.00 2002-03-24 11:11:07.940 083 15259.18 685.65 57084.62 88888.00 2002-03-24 11:11:08.940 083 15258.53 686.15 57083.89 88888.00 2002-03-24 11:11:09.940 083 15259.18 685.65 57083.52 88888.00 2002-03-24 11:11:10.940 083 15259.70 686.52 57082.66 88888.00 2002-03-24 11:11:11.940 083 15261.00 686.52 57082.42 88888.00 2002-03-24 11:11:12.940 083 15260.87 685.78 57082.66 88888.00 2002-03-24 11:11:13.940 083 15259.83 684.54 57082.54 88888.00 2002-03-24 11:11:14.940 083 15258.27 685.04 57082.05 88888.00 2002-03-24 11:11:15.940 083 15257.23 684.54 57081.20 88888.00 2002-03-24 11:11:16.940 083 15258.14 683.55 57080.59 88888.00 2002-03-24 11:11:17.940 083 15257.36 683.55 57080.95 88888.00 2002-03-24 11:11:18.940 083 15258.01 683.43 57080.83 88888.00 2002-03-24 11:11:19.940 083 15258.01 684.17 57079.85 88888.00 2002-03-24 11:11:20.940 083 15257.36 684.29 57080.71 88888.00 2002-03-24 11:11:21.940 083 15257.23 685.04 57080.22 88888.00 2002-03-24 11:11:22.940 083 15258.14 684.66 57080.34 88888.00 2002-03-24 11:11:23.940 083 15257.49 683.80 57081.07 88888.00 2002-03-24 11:11:24.940 083 15257.10 683.80 57081.20 88888.00 2002-03-24 11:11:25.940 083 15255.28 683.55 57080.59 88888.00 2002-03-24 11:11:26.940 083 15254.76 682.19 57082.05 88888.00 2002-03-24 11:11:27.940 083 15253.85 681.44 57082.54 88888.00 2002-03-24 11:11:28.940 083 15253.46 680.08 57082.42 88888.00 2002-03-24 11:11:29.940 083 15253.33 679.59 57082.42 88888.00 2002-03-24 11:11:30.940 083 15252.94 680.33 57082.54 88888.00 2002-03-24 11:11:31.940 083 15252.94 681.44 57082.79 88888.00 2002-03-24 11:11:32.940 083 15252.94 684.42 57082.05 88888.00 2002-03-24 11:11:33.940 083 15252.94 686.03 57082.91 88888.00 2002-03-24 11:11:34.940 083 15253.59 687.88 57083.28 88888.00 2002-03-24 11:11:35.940 083 15252.55 690.73 57083.28 88888.00 2002-03-24 11:11:36.940 083 15252.68 692.84 57083.52 88888.00 2002-03-24 11:11:37.940 083 15252.29 693.71 57084.01 88888.00 2002-03-24 11:11:38.940 083 15252.81 693.33 57083.89 88888.00 2002-03-24 11:11:39.940 083 15255.41 692.47 57083.77 88888.00 2002-03-24 11:11:40.940 083 15257.49 690.36 57084.74 88888.00 2002-03-24 11:11:41.940 083 15260.35 688.75 57084.87 88888.00 2002-03-24 11:11:42.940 083 15260.74 686.52 57085.36 88888.00 2002-03-24 11:11:43.940 083 15261.91 684.79 57086.09 88888.00 2002-03-24 11:11:44.940 083 15262.82 683.30 57086.09 88888.00 2002-03-24 11:11:45.940 083 15263.21 682.19 57086.46 88888.00 2002-03-24 11:11:46.940 083 15263.73 680.58 57086.70 88888.00 2002-03-24 11:11:47.940 083 15263.08 680.70 57086.58 88888.00 2002-03-24 11:11:48.940 083 15262.82 680.21 57087.07 88888.00 2002-03-24 11:11:49.940 083 15263.21 679.46 57088.05 88888.00 2002-03-24 11:11:50.940 083 15262.95 676.98 57087.80 88888.00 2002-03-24 11:11:51.940 083 15263.60 674.51 57087.92 88888.00 2002-03-24 11:11:52.940 083 15264.90 672.28 57088.78 88888.00 2002-03-24 11:11:53.940 083 15265.42 670.17 57089.39 88888.00 2002-03-24 11:11:54.940 083 15265.54 669.55 57089.51 88888.00 2002-03-24 11:11:55.940 083 15266.20 669.43 57089.76 88888.00 2002-03-24 11:11:56.940 083 15266.20 668.44 57090.61 88888.00 2002-03-24 11:11:57.940 083 15266.46 669.18 57090.98 88888.00 2002-03-24 11:11:58.940 083 15266.33 669.80 57090.73 88888.00 2002-03-24 11:11:59.940 083 15266.46 671.29 57091.10 88888.00 2002-03-24 11:12:00.940 083 15267.23 672.15 57090.98 88888.00 2002-03-24 11:12:01.940 083 15268.53 674.51 57090.37 88888.00 2002-03-24 11:12:02.940 083 15269.44 675.25 57090.98 88888.00 2002-03-24 11:12:03.940 083 15271.00 674.63 57092.20 88888.00 2002-03-24 11:12:04.940 083 15271.26 675.25 57092.32 88888.00 2002-03-24 11:12:05.940 083 15271.65 676.12 57092.69 88888.00 2002-03-24 11:12:06.940 083 15270.22 677.36 57092.45 88888.00 2002-03-24 11:12:07.940 083 15270.74 677.36 57092.32 88888.00 2002-03-24 11:12:08.940 083 15270.22 677.98 57092.69 88888.00 2002-03-24 11:12:09.940 083 15270.35 677.73 57093.06 88888.00 2002-03-24 11:12:10.940 083 15270.61 677.11 57094.16 88888.00 2002-03-24 11:12:11.940 083 15271.13 676.98 57093.79 88888.00 2002-03-24 11:12:12.940 083 15273.47 676.12 57094.28 88888.00 2002-03-24 11:12:13.940 083 15274.12 674.38 57094.16 88888.00 2002-03-24 11:12:14.940 083 15274.51 671.54 57095.02 88888.00 2002-03-24 11:12:15.940 083 15274.64 668.93 57094.89 88888.00 2002-03-24 11:12:16.940 083 15274.77 667.20 57094.65 88888.00 2002-03-24 11:12:17.940 083 15274.64 666.58 57094.77 88888.00 2002-03-24 11:12:18.940 083 15276.46 665.34 57095.02 88888.00 2002-03-24 11:12:19.940 083 15276.46 664.23 57094.16 88888.00 2002-03-24 11:12:20.940 083 15277.76 664.10 57094.77 88888.00 2002-03-24 11:12:21.940 083 15279.06 662.25 57094.16 88888.00 2002-03-24 11:12:22.940 083 15279.45 663.86 57094.28 88888.00 2002-03-24 11:12:23.940 083 15280.23 664.72 57093.91 88888.00 2002-03-24 11:12:24.940 083 15280.75 666.09 57094.40 88888.00 2002-03-24 11:12:25.940 083 15281.40 666.21 57094.28 88888.00 2002-03-24 11:12:26.940 083 15282.18 665.59 57094.52 88888.00 2002-03-24 11:12:27.940 083 15283.09 665.22 57093.91 88888.00 2002-03-24 11:12:28.940 083 15284.12 666.09 57095.26 88888.00 2002-03-24 11:12:29.940 083 15285.29 666.95 57095.02 88888.00 2002-03-24 11:12:30.940 083 15285.42 668.44 57095.26 88888.00 2002-03-24 11:12:31.940 083 15285.81 670.79 57095.26 88888.00 2002-03-24 11:12:32.940 083 15285.68 670.30 57094.65 88888.00 2002-03-24 11:12:33.940 083 15286.33 671.16 57095.26 88888.00 2002-03-24 11:12:34.940 083 15286.33 671.04 57094.89 88888.00 2002-03-24 11:12:35.940 083 15286.59 671.16 57095.50 88888.00 2002-03-24 11:12:36.940 083 15286.59 671.66 57095.87 88888.00 2002-03-24 11:12:37.940 083 15286.59 672.03 57096.11 88888.00 2002-03-24 11:12:38.940 083 15285.81 672.77 57096.11 88888.00 2002-03-24 11:12:39.940 083 15284.77 674.26 57095.75 88888.00 2002-03-24 11:12:40.940 083 15284.25 675.25 57095.62 88888.00 2002-03-24 11:12:41.940 083 15284.25 675.87 57096.36 88888.00 2002-03-24 11:12:42.940 083 15284.00 676.12 57096.73 88888.00 2002-03-24 11:12:43.940 083 15284.38 676.86 57097.09 88888.00 2002-03-24 11:12:44.940 083 15283.48 678.72 57096.85 88888.00 2002-03-24 11:12:45.940 083 15281.01 680.95 57097.70 88888.00 2002-03-24 11:12:46.940 083 15278.80 682.68 57097.21 88888.00 2002-03-24 11:12:47.940 083 15276.85 683.05 57097.83 88888.00 2002-03-24 11:12:48.940 083 15276.33 683.43 57097.95 88888.00 2002-03-24 11:12:49.940 083 15276.20 684.42 57098.32 88888.00 2002-03-24 11:12:50.940 083 15277.76 685.28 57098.32 88888.00 2002-03-24 11:12:51.940 083 15276.85 686.15 57098.07 88888.00 2002-03-24 11:12:52.940 083 15276.72 686.52 57098.19 88888.00 2002-03-24 11:12:53.940 083 15277.24 686.89 57099.41 88888.00 2002-03-24 11:12:54.940 083 15277.37 687.88 57098.80 88888.00 2002-03-24 11:12:55.940 083 15276.85 688.63 57098.93 88888.00 2002-03-24 11:12:56.940 083 15276.20 688.26 57098.93 88888.00 2002-03-24 11:12:57.940 083 15275.81 688.01 57099.66 88888.00 2002-03-24 11:12:58.940 083 15275.03 687.76 57099.78 88888.00 2002-03-24 11:12:59.940 083 15274.90 687.64 57099.66 88888.00 2002-03-24 11:13:00.940 083 15275.16 686.77 57100.03 88888.00 2002-03-24 11:13:01.940 083 15274.12 688.01 57099.41 88888.00 2002-03-24 11:13:02.940 083 15273.99 688.38 57099.05 88888.00 2002-03-24 11:13:03.940 083 15273.60 689.25 57099.29 88888.00 2002-03-24 11:13:04.940 083 15274.51 689.74 57099.29 88888.00 2002-03-24 11:13:05.940 083 15274.51 689.49 57098.32 88888.00 2002-03-24 11:13:06.940 083 15275.94 689.49 57098.19 88888.00 2002-03-24 11:13:07.940 083 15276.33 688.13 57098.07 88888.00 2002-03-24 11:13:08.940 083 15278.15 686.40 57097.58 88888.00 2002-03-24 11:13:09.940 083 15279.19 684.79 57098.32 88888.00 2002-03-24 11:13:10.940 083 15279.97 682.06 57097.21 88888.00 2002-03-24 11:13:11.940 083 15281.53 680.33 57096.85 88888.00 2002-03-24 11:13:12.940 083 15282.05 677.73 57096.97 88888.00 2002-03-24 11:13:13.940 083 15284.38 675.50 57096.97 88888.00 2002-03-24 11:13:14.940 083 15285.94 674.38 57096.61 88888.00 2002-03-24 11:13:15.940 083 15286.33 674.63 57097.46 88888.00 2002-03-24 11:13:16.940 083 15286.72 675.87 57096.97 88888.00 2002-03-24 11:13:17.940 083 15286.59 676.98 57097.34 88888.00 2002-03-24 11:13:18.940 083 15287.63 677.60 57096.85 88888.00 2002-03-24 11:13:19.940 083 15288.15 677.36 57097.34 88888.00 2002-03-24 11:13:20.940 083 15288.93 677.60 57097.34 88888.00 2002-03-24 11:13:21.940 083 15289.58 677.11 57097.46 88888.00 2002-03-24 11:13:22.940 083 15289.58 675.13 57097.21 88888.00 2002-03-24 11:13:23.940 083 15290.23 673.27 57096.97 88888.00 2002-03-24 11:13:24.940 083 15291.40 672.40 57097.46 88888.00 2002-03-24 11:13:25.940 083 15292.70 671.78 57098.07 88888.00 2002-03-24 11:13:26.940 083 15293.61 672.65 57098.68 88888.00 2002-03-24 11:13:27.940 083 15292.44 673.15 57098.32 88888.00 2002-03-24 11:13:28.940 083 15292.44 674.88 57097.83 88888.00 2002-03-24 11:13:29.940 083 15292.70 676.37 57098.19 88888.00 2002-03-24 11:13:30.940 083 15293.61 676.49 57098.07 88888.00 2002-03-24 11:13:31.940 083 15294.52 677.73 57098.32 88888.00 2002-03-24 11:13:32.940 083 15294.78 677.36 57098.56 88888.00 2002-03-24 11:13:33.940 083 15294.00 677.11 57098.07 88888.00 2002-03-24 11:13:34.940 083 15294.39 677.48 57098.44 88888.00 2002-03-24 11:13:35.940 083 15294.26 676.86 57099.05 88888.00 2002-03-24 11:13:36.940 083 15294.13 675.37 57098.19 88888.00 2002-03-24 11:13:37.940 083 15295.30 674.51 57098.56 88888.00 2002-03-24 11:13:38.940 083 15296.34 674.26 57098.19 88888.00 2002-03-24 11:13:39.940 083 15296.99 674.51 57097.95 88888.00 2002-03-24 11:13:40.940 083 15296.99 673.52 57098.80 88888.00 2002-03-24 11:13:41.940 083 15297.25 672.90 57097.34 88888.00 2002-03-24 11:13:42.940 083 15297.25 671.66 57097.70 88888.00 2002-03-24 11:13:43.940 083 15296.47 671.91 57097.83 88888.00 2002-03-24 11:13:44.940 083 15295.82 672.90 57097.95 88888.00 2002-03-24 11:13:45.940 083 15295.30 674.38 57098.07 88888.00 2002-03-24 11:13:46.940 083 15295.30 675.50 57097.58 88888.00 2002-03-24 11:13:47.940 083 15295.82 676.37 57098.32 88888.00 2002-03-24 11:13:48.940 083 15295.95 677.60 57097.83 88888.00 2002-03-24 11:13:49.940 083 15296.08 679.21 57097.21 88888.00 2002-03-24 11:13:50.940 083 15296.21 679.34 57096.73 88888.00 2002-03-24 11:13:51.940 083 15296.47 679.71 57097.21 88888.00 2002-03-24 11:13:52.940 083 15297.64 680.82 57097.83 88888.00 2002-03-24 11:13:53.940 083 15298.94 681.07 57097.46 88888.00 2002-03-24 11:13:54.940 083 15299.72 680.95 57097.46 88888.00 2002-03-24 11:13:55.940 083 15299.33 680.70 57096.73 88888.00 2002-03-24 11:13:56.940 083 15300.24 681.20 57096.97 88888.00 2002-03-24 11:13:57.940 083 15301.54 679.83 57096.61 88888.00 2002-03-24 11:13:58.940 083 15302.58 679.46 57096.36 88888.00 2002-03-24 11:13:59.940 083 15303.35 678.10 57096.61 88888.00 2002-03-24 11:14:00.940 083 15305.69 676.49 57096.85 88888.00 2002-03-24 11:14:01.940 083 15307.25 674.76 57096.48 88888.00 2002-03-24 11:14:02.940 083 15308.03 672.65 57096.36 88888.00 2002-03-24 11:14:03.940 083 15308.68 671.04 57096.48 88888.00 2002-03-24 11:14:04.940 083 15309.98 670.54 57096.24 88888.00 2002-03-24 11:14:05.940 083 15309.46 669.18 57096.24 88888.00 2002-03-24 11:14:06.940 083 15311.41 668.69 57096.36 88888.00 2002-03-24 11:14:07.940 083 15311.28 669.31 57096.11 88888.00 2002-03-24 11:14:08.940 083 15313.36 668.93 57096.61 88888.00 2002-03-24 11:14:09.940 083 15314.40 669.06 57096.85 88888.00 2002-03-24 11:14:10.940 083 15314.92 669.43 57096.97 88888.00 2002-03-24 11:14:11.940 083 15315.44 669.43 57097.21 88888.00 2002-03-24 11:14:12.940 083 15314.66 670.79 57096.73 88888.00 2002-03-24 11:14:13.940 083 15314.40 671.78 57096.85 88888.00 2002-03-24 11:14:14.940 083 15313.62 673.02 57095.87 88888.00 2002-03-24 11:14:15.940 083 15313.23 674.14 57097.09 88888.00 2002-03-24 11:14:16.940 083 15314.14 674.38 57097.21 88888.00 2002-03-24 11:14:17.940 083 15315.05 675.13 57095.87 88888.00 2002-03-24 11:14:18.940 083 15316.48 674.63 57096.97 88888.00 2002-03-24 11:14:19.940 083 15316.87 675.37 57096.97 88888.00 2002-03-24 11:14:20.940 083 15317.78 674.88 57096.97 88888.00 2002-03-24 11:14:21.940 083 15318.04 674.63 57096.85 88888.00 2002-03-24 11:14:22.940 083 15317.39 674.01 57097.21 88888.00 2002-03-24 11:14:23.940 083 15319.34 672.90 57097.83 88888.00 2002-03-24 11:14:24.940 083 15320.89 672.03 57097.46 88888.00 2002-03-24 11:14:25.940 083 15321.54 671.78 57098.07 88888.00 2002-03-24 11:14:26.940 083 15320.89 672.90 57097.70 88888.00 2002-03-24 11:14:27.940 083 15321.54 675.75 57098.44 88888.00 2002-03-24 11:14:28.940 083 15322.06 676.37 57097.46 88888.00 2002-03-24 11:14:29.940 083 15322.84 676.98 57097.70 88888.00 2002-03-24 11:14:30.940 083 15323.36 677.98 57097.21 88888.00 2002-03-24 11:14:31.940 083 15323.88 677.98 57098.44 88888.00 2002-03-24 11:14:32.940 083 15324.14 679.09 57098.56 88888.00 2002-03-24 11:14:33.940 083 15323.62 679.46 57098.32 88888.00 2002-03-24 11:14:34.940 083 15324.14 680.08 57097.83 88888.00 2002-03-24 11:14:35.940 083 15323.75 681.20 57097.58 88888.00 2002-03-24 11:14:36.940 083 15323.62 683.18 57096.97 88888.00 2002-03-24 11:14:37.940 083 15323.75 683.43 57097.09 88888.00 2002-03-24 11:14:38.940 083 15325.31 682.19 57096.73 88888.00 2002-03-24 11:14:39.940 083 15327.13 682.68 57096.36 88888.00 2002-03-24 11:14:40.940 083 15327.91 680.70 57096.48 88888.00 2002-03-24 11:14:41.940 083 15328.17 681.07 57095.87 88888.00 2002-03-24 11:14:42.940 083 15327.39 680.82 57095.50 88888.00 2002-03-24 11:14:43.940 083 15327.39 681.07 57095.02 88888.00 2002-03-24 11:14:44.940 083 15326.61 681.82 57094.65 88888.00 2002-03-24 11:14:45.940 083 15326.74 681.82 57094.28 88888.00 2002-03-24 11:14:46.940 083 15325.57 682.93 57093.91 88888.00 2002-03-24 11:14:47.940 083 15325.70 683.80 57092.69 88888.00 2002-03-24 11:14:48.940 083 15326.22 683.05 57092.45 88888.00 2002-03-24 11:14:49.940 083 15327.52 682.81 57091.47 88888.00 2002-03-24 11:14:50.940 083 15328.56 682.06 57091.10 88888.00 2002-03-24 11:14:51.940 083 15328.17 680.45 57090.61 88888.00 2002-03-24 11:14:52.940 083 15328.95 680.82 57090.37 88888.00 2002-03-24 11:14:53.940 083 15329.73 680.33 57089.88 88888.00 2002-03-24 11:14:54.940 083 15330.64 681.07 57089.51 88888.00 2002-03-24 11:14:55.940 083 15330.51 682.68 57088.29 88888.00 2002-03-24 11:14:56.940 083 15330.64 682.43 57089.02 88888.00 2002-03-24 11:14:57.940 083 15331.81 682.43 57088.29 88888.00 2002-03-24 11:14:58.940 083 15331.29 682.06 57087.55 88888.00 2002-03-24 11:14:59.940 083 15331.68 681.82 57087.68 88888.00 2002-03-24 11:15:00.940 083 15331.81 681.44 57087.07 88888.00 2002-03-24 11:15:01.940 083 15331.81 681.57 57087.43 88888.00 2002-03-24 11:15:02.940 083 15331.03 681.57 57085.96 88888.00 2002-03-24 11:15:03.940 083 15329.73 681.57 57086.33 88888.00 2002-03-24 11:15:04.940 083 15327.91 683.80 57086.70 88888.00 2002-03-24 11:15:05.940 083 15327.78 685.41 57085.96 88888.00 2002-03-24 11:15:06.940 083 15327.00 685.53 57086.46 88888.00 2002-03-24 11:15:07.940 083 15325.83 685.65 57086.33 88888.00 2002-03-24 11:15:08.940 083 15326.74 685.41 57086.70 88888.00 2002-03-24 11:15:09.940 083 15328.17 686.52 57085.96 88888.00 2002-03-24 11:15:10.940 083 15326.74 686.03 57086.70 88888.00 2002-03-24 11:15:11.940 083 15326.22 686.27 57086.95 88888.00 2002-03-24 11:15:12.940 083 15327.52 687.39 57086.82 88888.00 2002-03-24 11:15:13.940 083 15327.52 687.76 57086.95 88888.00 2002-03-24 11:15:14.940 083 15327.26 688.13 57087.19 88888.00 2002-03-24 11:15:15.940 083 15327.26 687.76 57086.95 88888.00 2002-03-24 11:15:16.940 083 15327.13 689.25 57087.43 88888.00 2002-03-24 11:15:17.940 083 15327.52 690.61 57086.95 88888.00 2002-03-24 11:15:18.940 083 15327.65 690.36 57086.95 88888.00 2002-03-24 11:15:19.940 083 15327.39 690.48 57087.92 88888.00 2002-03-24 11:15:20.940 083 15327.26 690.48 57087.92 88888.00 2002-03-24 11:15:21.940 083 15326.74 691.23 57088.29 88888.00 2002-03-24 11:15:22.940 083 15326.09 691.48 57089.14 88888.00 2002-03-24 11:15:23.940 083 15326.87 691.35 57088.29 88888.00 2002-03-24 11:15:24.940 083 15327.52 690.48 57088.41 88888.00 2002-03-24 11:15:25.940 083 15328.30 689.49 57088.54 88888.00 2002-03-24 11:15:26.940 083 15328.30 689.25 57088.29 88888.00 2002-03-24 11:15:27.940 083 15329.47 689.74 57088.29 88888.00 2002-03-24 11:15:28.940 083 15329.34 689.49 57088.54 88888.00 2002-03-24 11:15:29.940 083 15328.69 689.00 57088.29 88888.00 2002-03-24 11:15:30.940 083 15330.38 688.26 57088.05 88888.00 2002-03-24 11:15:31.940 083 15331.94 688.50 57088.29 88888.00 2002-03-24 11:15:32.940 083 15332.85 688.38 57088.66 88888.00 2002-03-24 11:15:33.940 083 15332.85 688.38 57087.92 88888.00 2002-03-24 11:15:34.940 083 15331.94 687.02 57087.92 88888.00 2002-03-24 11:15:35.940 083 15332.72 687.51 57088.05 88888.00 2002-03-24 11:15:36.940 083 15332.72 687.88 57087.92 88888.00 2002-03-24 11:15:37.940 083 15334.02 687.39 57087.80 88888.00 2002-03-24 11:15:38.940 083 15334.02 688.13 57088.05 88888.00 2002-03-24 11:15:39.940 083 15333.76 688.26 57087.80 88888.00 2002-03-24 11:15:40.940 083 15333.76 688.50 57088.29 88888.00 2002-03-24 11:15:41.940 083 15333.76 688.63 57087.92 88888.00 2002-03-24 11:15:42.940 083 15334.67 688.38 57087.80 88888.00 2002-03-24 11:15:43.940 083 15336.23 687.39 57087.55 88888.00 2002-03-24 11:15:44.940 083 15335.97 685.65 57087.68 88888.00 2002-03-24 11:15:45.940 083 15337.66 684.91 57087.19 88888.00 2002-03-24 11:15:46.940 083 15337.53 684.29 57087.68 88888.00 2002-03-24 11:15:47.940 083 15337.79 685.16 57087.31 88888.00 2002-03-24 11:15:48.940 083 15338.04 685.28 57086.70 88888.00 2002-03-24 11:15:49.940 083 15337.27 683.18 57086.33 88888.00 2002-03-24 11:15:50.940 083 15338.70 683.55 57086.21 88888.00 2002-03-24 11:15:51.940 083 15337.66 683.05 57086.21 88888.00 2002-03-24 11:15:52.940 083 15337.14 684.91 57085.72 88888.00 2002-03-24 11:15:53.940 083 15337.92 685.78 57085.48 88888.00 2002-03-24 11:15:54.940 083 15337.01 687.14 57084.99 88888.00 2002-03-24 11:15:55.940 083 15336.62 688.38 57084.74 88888.00 2002-03-24 11:15:56.940 083 15335.84 687.88 57084.38 88888.00 2002-03-24 11:15:57.940 083 15335.45 689.25 57083.52 88888.00 2002-03-24 11:15:58.940 083 15334.41 689.87 57083.40 88888.00 2002-03-24 11:15:59.940 083 15333.50 690.11 57082.42 88888.00 2002-03-24 11:16:00.940 083 15332.85 691.97 57082.18 88888.00 2002-03-24 11:16:01.940 083 15331.29 695.07 57081.81 88888.00 2002-03-24 11:16:02.940 083 15329.34 696.80 57081.32 88888.00 2002-03-24 11:16:03.940 083 15330.38 698.16 57081.07 88888.00 2002-03-24 11:16:04.940 083 15330.64 696.93 57081.20 88888.00 2002-03-24 11:16:05.940 083 15333.63 696.31 57082.54 88888.00 2002-03-24 11:16:06.940 083 15335.58 696.80 57081.81 88888.00 2002-03-24 11:16:07.940 083 15337.66 695.81 57081.93 88888.00 2002-03-24 11:16:08.940 083 15338.57 694.94 57082.18 88888.00 2002-03-24 11:16:09.940 083 15337.92 695.56 57082.66 88888.00 2002-03-24 11:16:10.940 083 15338.83 695.93 57082.30 88888.00 2002-03-24 11:16:11.940 083 15339.08 695.07 57082.30 88888.00 2002-03-24 11:16:12.940 083 15339.73 694.82 57082.18 88888.00 2002-03-24 11:16:13.940 083 15339.99 694.20 57082.66 88888.00 2002-03-24 11:16:14.940 083 15340.64 692.96 57082.91 88888.00 2002-03-24 11:16:15.940 083 15340.77 693.46 57082.54 88888.00 2002-03-24 11:16:16.940 083 15341.29 692.10 57082.91 88888.00 2002-03-24 11:16:17.940 083 15341.03 691.23 57083.40 88888.00 2002-03-24 11:16:18.940 083 15341.68 689.12 57083.52 88888.00 2002-03-24 11:16:19.940 083 15341.42 688.50 57084.01 88888.00 2002-03-24 11:16:20.940 083 15341.68 687.76 57084.01 88888.00 2002-03-24 11:16:21.940 083 15341.03 687.64 57084.13 88888.00 2002-03-24 11:16:22.940 083 15340.77 688.01 57084.99 88888.00 2002-03-24 11:16:23.940 083 15340.25 689.37 57085.60 88888.00 2002-03-24 11:16:24.940 083 15340.12 689.49 57085.96 88888.00 2002-03-24 11:16:25.940 083 15340.25 690.61 57086.33 88888.00 2002-03-24 11:16:26.940 083 15340.64 691.72 57086.46 88888.00 2002-03-24 11:16:27.940 083 15340.90 691.60 57086.70 88888.00 2002-03-24 11:16:28.940 083 15341.42 691.85 57087.43 88888.00 2002-03-24 11:16:29.940 083 15341.42 693.21 57087.68 88888.00 2002-03-24 11:16:30.940 083 15342.46 694.45 57088.41 88888.00 2002-03-24 11:16:31.940 083 15341.81 695.32 57088.29 88888.00 2002-03-24 11:16:32.940 083 15343.50 695.56 57089.02 88888.00 2002-03-24 11:16:33.940 083 15343.24 696.80 57089.02 88888.00 2002-03-24 11:16:34.940 083 15343.89 699.28 57089.14 88888.00 2002-03-24 11:16:35.940 083 15344.28 701.63 57089.39 88888.00 2002-03-24 11:16:36.940 083 15343.50 703.99 57090.37 88888.00 2002-03-24 11:16:37.940 083 15343.50 706.34 57090.49 88888.00 2002-03-24 11:16:38.940 083 15343.50 707.45 57090.49 88888.00 2002-03-24 11:16:39.940 083 15343.76 708.44 57091.22 88888.00 2002-03-24 11:16:40.940 083 15344.80 708.82 57091.10 88888.00 2002-03-24 11:16:41.940 083 15344.54 708.94 57092.20 88888.00 2002-03-24 11:16:42.940 083 15345.19 709.19 57092.08 88888.00 2002-03-24 11:16:43.940 083 15344.80 709.43 57092.08 88888.00 2002-03-24 11:16:44.940 083 15345.19 709.43 57092.81 88888.00 2002-03-24 11:16:45.940 083 15344.67 710.55 57092.57 88888.00 2002-03-24 11:16:46.940 083 15343.24 712.16 57092.57 88888.00 2002-03-24 11:16:47.940 083 15344.28 712.90 57092.69 88888.00 2002-03-24 11:16:48.940 083 15345.19 712.04 57093.79 88888.00 2002-03-24 11:16:49.940 083 15345.97 710.55 57094.28 88888.00 2002-03-24 11:16:50.940 083 15347.27 709.93 57094.04 88888.00 2002-03-24 11:16:51.940 083 15348.57 710.18 57094.52 88888.00 2002-03-24 11:16:52.940 083 15349.48 710.18 57094.77 88888.00 2002-03-24 11:16:53.940 083 15349.87 708.44 57094.89 88888.00 2002-03-24 11:16:54.940 083 15351.43 705.72 57095.38 88888.00 2002-03-24 11:16:55.940 083 15351.95 705.35 57095.50 88888.00 2002-03-24 11:16:56.940 083 15351.43 704.85 57095.87 88888.00 2002-03-24 11:16:57.940 083 15352.99 703.99 57095.99 88888.00 2002-03-24 11:16:58.940 083 15354.42 702.13 57095.87 88888.00 2002-03-24 11:16:59.940 083 15355.85 699.53 57097.34 88888.00 2002-03-24 11:17:00.940 083 15355.33 697.30 57096.73 88888.00 2002-03-24 11:17:01.940 083 15355.33 695.81 57096.36 88888.00 2002-03-24 11:17:02.940 083 15354.29 693.71 57097.21 88888.00 2002-03-24 11:17:03.940 083 15354.55 692.47 57096.97 88888.00 2002-03-24 11:17:04.940 083 15354.55 689.99 57096.61 88888.00 2002-03-24 11:17:05.940 083 15354.68 689.12 57096.85 88888.00 2002-03-24 11:17:06.940 083 15356.11 687.39 57096.36 88888.00 2002-03-24 11:17:07.940 083 15356.11 685.90 57097.09 88888.00 2002-03-24 11:17:08.940 083 15355.46 683.55 57096.36 88888.00 2002-03-24 11:17:09.940 083 15355.20 682.06 57096.24 88888.00 2002-03-24 11:17:10.940 083 15354.42 681.69 57096.24 88888.00 2002-03-24 11:17:11.940 083 15353.64 681.69 57096.11 88888.00 2002-03-24 11:17:12.940 083 15352.86 682.06 57096.11 88888.00 2002-03-24 11:17:13.940 083 15352.34 681.20 57095.02 88888.00 2002-03-24 11:17:14.940 083 15352.08 680.58 57095.50 88888.00 2002-03-24 11:17:15.940 083 15353.51 680.21 57095.26 88888.00 2002-03-24 11:17:16.940 083 15352.60 680.70 57094.65 88888.00 2002-03-24 11:17:17.940 083 15352.08 681.07 57094.77 88888.00 2002-03-24 11:17:18.940 083 15351.56 682.19 57093.67 88888.00 2002-03-24 11:17:19.940 083 15352.08 681.69 57094.16 88888.00 2002-03-24 11:17:20.940 083 15352.21 682.06 57094.16 88888.00 2002-03-24 11:17:21.940 083 15351.43 682.06 57093.67 88888.00 2002-03-24 11:17:22.940 083 15349.74 682.31 57094.40 88888.00 2002-03-24 11:17:23.940 083 15347.79 684.54 57093.79 88888.00 2002-03-24 11:17:24.940 083 15345.32 684.91 57093.67 88888.00 2002-03-24 11:17:25.940 083 15345.06 686.03 57092.81 88888.00 2002-03-24 11:17:26.940 083 15345.32 686.40 57093.30 88888.00 2002-03-24 11:17:27.940 083 15346.88 685.65 57092.20 88888.00 2002-03-24 11:17:28.940 083 15348.83 685.04 57092.20 88888.00 2002-03-24 11:17:29.940 083 15350.26 684.04 57092.69 88888.00 2002-03-24 11:17:30.940 083 15350.91 682.43 57092.32 88888.00 2002-03-24 11:17:31.940 083 15350.91 680.95 57091.59 88888.00 2002-03-24 11:17:32.940 083 15352.60 679.46 57091.96 88888.00 2002-03-24 11:17:33.940 083 15352.73 678.72 57092.20 88888.00 2002-03-24 11:17:34.940 083 15351.69 678.10 57091.96 88888.00 2002-03-24 11:17:35.940 083 15350.52 678.97 57092.08 88888.00 2002-03-24 11:17:36.940 083 15346.23 681.57 57091.84 88888.00 2002-03-24 11:17:37.940 083 15343.76 684.17 57090.86 88888.00 2002-03-24 11:17:38.940 083 15342.59 683.92 57090.12 88888.00 2002-03-24 11:17:39.940 083 15342.72 683.30 57090.25 88888.00 2002-03-24 11:17:40.940 083 15344.80 681.82 57090.12 88888.00 2002-03-24 11:17:41.940 083 15346.23 679.34 57089.76 88888.00 2002-03-24 11:17:42.940 083 15347.92 677.98 57089.63 88888.00 2002-03-24 11:17:43.940 083 15348.44 677.60 57089.14 88888.00 2002-03-24 11:17:44.940 083 15347.79 677.98 57089.39 88888.00 2002-03-24 11:17:45.940 083 15347.14 678.47 57089.14 88888.00 2002-03-24 11:17:46.940 083 15345.97 680.95 57088.66 88888.00 2002-03-24 11:17:47.940 083 15345.84 681.82 57088.17 88888.00 2002-03-24 11:17:48.940 083 15345.58 682.93 57087.80 88888.00 2002-03-24 11:17:49.940 083 15345.06 683.55 57087.68 88888.00 2002-03-24 11:17:50.940 083 15345.19 683.43 57086.82 88888.00 2002-03-24 11:17:51.940 083 15346.23 682.56 57086.58 88888.00 2002-03-24 11:17:52.940 083 15347.01 682.43 57086.70 88888.00 2002-03-24 11:17:53.940 083 15348.44 681.69 57086.09 88888.00 2002-03-24 11:17:54.940 083 15349.35 680.95 57086.09 88888.00 2002-03-24 11:17:55.940 083 15348.83 681.32 57086.46 88888.00 2002-03-24 11:17:56.940 083 15348.44 682.56 57086.58 88888.00 2002-03-24 11:17:57.940 083 15347.92 683.67 57086.82 88888.00 2002-03-24 11:17:58.940 083 15348.70 684.29 57086.46 88888.00 2002-03-24 11:17:59.940 083 15349.61 685.16 57086.82 88888.00 2002-03-24 11:18:00.940 083 15350.65 686.52 57087.19 88888.00 2002-03-24 11:18:01.940 083 15350.65 687.76 57087.43 88888.00 2002-03-24 11:18:02.940 083 15350.26 689.00 57088.05 88888.00 2002-03-24 11:18:03.940 083 15349.87 689.00 57088.17 88888.00 2002-03-24 11:18:04.940 083 15351.04 688.63 57089.27 88888.00 2002-03-24 11:18:05.940 083 15351.56 686.77 57089.14 88888.00 2002-03-24 11:18:06.940 083 15352.73 685.65 57089.51 88888.00 2002-03-24 11:18:07.940 083 15352.86 684.04 57089.39 88888.00 2002-03-24 11:18:08.940 083 15353.51 684.29 57089.39 88888.00 2002-03-24 11:18:09.940 083 15353.51 683.92 57090.00 88888.00 2002-03-24 11:18:10.940 083 15352.86 683.55 57089.76 88888.00 2002-03-24 11:18:11.940 083 15351.69 683.55 57090.37 88888.00 2002-03-24 11:18:12.940 083 15351.56 682.93 57090.98 88888.00 2002-03-24 11:18:13.940 083 15350.65 682.31 57090.61 88888.00 2002-03-24 11:18:14.940 083 15351.56 682.19 57090.37 88888.00 2002-03-24 11:18:15.940 083 15352.08 682.68 57090.61 88888.00 2002-03-24 11:18:16.940 083 15351.82 682.19 57090.73 88888.00 2002-03-24 11:18:17.940 083 15350.65 683.05 57090.86 88888.00 2002-03-24 11:18:18.940 083 15351.43 684.17 57091.10 88888.00 2002-03-24 11:18:19.940 083 15351.69 684.54 57091.35 88888.00 2002-03-24 11:18:20.940 083 15352.86 684.91 57092.20 88888.00 2002-03-24 11:18:21.940 083 15353.25 683.92 57091.47 88888.00 2002-03-24 11:18:22.940 083 15352.86 684.42 57092.32 88888.00 2002-03-24 11:18:23.940 083 15353.12 685.28 57092.57 88888.00 2002-03-24 11:18:24.940 083 15351.56 685.53 57092.69 88888.00 2002-03-24 11:18:25.940 083 15350.52 685.65 57093.55 88888.00 2002-03-24 11:18:26.940 083 15350.39 684.29 57093.79 88888.00 2002-03-24 11:18:27.940 083 15351.30 683.92 57093.91 88888.00 2002-03-24 11:18:28.940 083 15353.51 682.19 57094.28 88888.00 2002-03-24 11:18:29.940 083 15353.25 680.95 57094.77 88888.00 2002-03-24 11:18:30.940 083 15354.03 680.58 57095.14 88888.00 2002-03-24 11:18:31.940 083 15353.12 680.95 57094.89 88888.00 2002-03-24 11:18:32.940 083 15351.30 680.95 57094.77 88888.00 2002-03-24 11:18:33.940 083 15350.52 681.20 57095.02 88888.00 2002-03-24 11:18:34.940 083 15352.08 680.21 57094.16 88888.00 2002-03-24 11:18:35.940 083 15353.25 678.22 57094.52 88888.00 2002-03-24 11:18:36.940 083 15354.16 676.86 57094.77 88888.00 2002-03-24 11:18:37.940 083 15356.11 676.86 57093.79 88888.00 2002-03-24 11:18:38.940 083 15354.68 676.86 57093.79 88888.00 2002-03-24 11:18:39.940 083 15354.94 676.37 57093.30 88888.00 2002-03-24 11:18:40.940 083 15353.25 676.74 57093.06 88888.00 2002-03-24 11:18:41.940 083 15352.86 677.23 57092.20 88888.00 2002-03-24 11:18:42.940 083 15353.38 677.98 57092.20 88888.00 2002-03-24 11:18:43.940 083 15354.68 677.98 57091.59 88888.00 2002-03-24 11:18:44.940 083 15356.11 677.73 57091.22 88888.00 2002-03-24 11:18:45.940 083 15356.50 677.23 57091.47 88888.00 2002-03-24 11:18:46.940 083 15357.40 675.99 57090.98 88888.00 2002-03-24 11:18:47.940 083 15357.79 675.00 57091.22 88888.00 2002-03-24 11:18:48.940 083 15356.62 675.00 57091.59 88888.00 2002-03-24 11:18:49.940 083 15355.20 675.99 57090.98 88888.00 2002-03-24 11:18:50.940 083 15354.29 677.73 57090.73 88888.00 2002-03-24 11:18:51.940 083 15354.16 679.21 57090.73 88888.00 2002-03-24 11:18:52.940 083 15354.03 679.96 57089.63 88888.00 2002-03-24 11:18:53.940 083 15353.64 678.35 57089.14 88888.00 2002-03-24 11:18:54.940 083 15355.07 678.10 57089.14 88888.00 2002-03-24 11:18:55.940 083 15356.11 677.36 57089.14 88888.00 2002-03-24 11:18:56.940 083 15356.37 677.11 57088.78 88888.00 2002-03-24 11:18:57.940 083 15355.33 677.85 57088.17 88888.00 2002-03-24 11:18:58.940 083 15354.03 678.47 57087.80 88888.00 2002-03-24 11:18:59.940 083 15350.78 679.34 57087.07 88888.00 2002-03-24 11:19:00.940 083 15350.65 680.21 57086.95 88888.00 2002-03-24 11:19:01.940 083 15350.13 682.68 57086.33 88888.00 2002-03-24 11:19:02.940 083 15350.91 681.69 57085.84 88888.00 2002-03-24 11:19:03.940 083 15351.82 680.45 57086.09 88888.00 2002-03-24 11:19:04.940 083 15352.47 679.96 57084.99 88888.00 2002-03-24 11:19:05.940 083 15352.34 679.83 57084.62 88888.00 2002-03-24 11:19:06.940 083 15352.34 680.95 57083.64 88888.00 2002-03-24 11:19:07.940 083 15351.17 682.68 57084.13 88888.00 2002-03-24 11:19:08.940 083 15350.26 683.92 57084.25 88888.00 2002-03-24 11:19:09.940 083 15349.48 685.16 57083.28 88888.00 2002-03-24 11:19:10.940 083 15349.48 685.41 57082.18 88888.00 2002-03-24 11:19:11.940 083 15349.61 685.04 57082.42 88888.00 2002-03-24 11:19:12.940 083 15350.91 685.16 57081.69 88888.00 2002-03-24 11:19:13.940 083 15352.73 685.04 57081.44 88888.00 2002-03-24 11:19:14.940 083 15353.51 685.41 57081.44 88888.00 2002-03-24 11:19:15.940 083 15354.29 685.53 57081.20 88888.00 2002-03-24 11:19:16.940 083 15353.90 686.40 57080.59 88888.00 2002-03-24 11:19:17.940 083 15354.68 685.28 57080.71 88888.00 2002-03-24 11:19:18.940 083 15354.55 684.29 57080.34 88888.00 2002-03-24 11:19:19.940 083 15355.59 684.66 57080.22 88888.00 2002-03-24 11:19:20.940 083 15356.24 683.30 57080.59 88888.00 2002-03-24 11:19:21.940 083 15357.01 682.93 57080.10 88888.00 2002-03-24 11:19:22.940 083 15357.92 681.94 57079.73 88888.00 2002-03-24 11:19:23.940 083 15358.70 681.57 57080.22 88888.00 2002-03-24 11:19:24.940 083 15357.40 680.82 57080.22 88888.00 2002-03-24 11:19:25.940 083 15356.75 681.32 57079.85 88888.00 2002-03-24 11:19:26.940 083 15356.24 682.06 57080.10 88888.00 2002-03-24 11:19:27.940 083 15355.07 682.81 57080.34 88888.00 2002-03-24 11:19:28.940 083 15354.68 683.80 57080.71 88888.00 2002-03-24 11:19:29.940 083 15355.33 684.79 57079.85 88888.00 2002-03-24 11:19:30.940 083 15356.50 685.90 57080.34 88888.00 2002-03-24 11:19:31.940 083 15357.14 685.53 57079.73 88888.00 2002-03-24 11:19:32.940 083 15359.35 685.28 57080.10 88888.00 2002-03-24 11:19:33.940 083 15359.74 684.42 57080.46 88888.00 2002-03-24 11:19:34.940 083 15359.74 684.66 57080.10 88888.00 2002-03-24 11:19:35.940 083 15359.35 686.15 57079.85 88888.00 2002-03-24 11:19:36.940 083 15358.96 687.14 57080.22 88888.00 2002-03-24 11:19:37.940 083 15358.18 688.75 57080.59 88888.00 2002-03-24 11:19:38.940 083 15357.27 689.25 57080.71 88888.00 2002-03-24 11:19:39.940 083 15358.18 689.00 57080.34 88888.00 2002-03-24 11:19:40.940 083 15358.05 689.25 57080.71 88888.00 2002-03-24 11:19:41.940 083 15358.83 689.49 57080.95 88888.00 2002-03-24 11:19:42.940 083 15360.26 688.75 57080.71 88888.00 2002-03-24 11:19:43.940 083 15361.43 689.37 57080.22 88888.00 2002-03-24 11:19:44.940 083 15364.03 688.50 57081.32 88888.00 2002-03-24 11:19:45.940 083 15366.24 689.25 57081.20 88888.00 2002-03-24 11:19:46.940 083 15367.80 687.39 57081.81 88888.00 2002-03-24 11:19:47.940 083 15368.84 686.52 57082.18 88888.00 2002-03-24 11:19:48.940 083 15368.84 686.15 57082.54 88888.00 2002-03-24 11:19:49.940 083 15367.80 685.53 57083.40 88888.00 2002-03-24 11:19:50.940 083 15366.89 685.90 57083.28 88888.00 2002-03-24 11:19:51.940 083 15367.15 686.40 57083.52 88888.00 2002-03-24 11:19:52.940 083 15367.80 686.65 57083.89 88888.00 2002-03-24 11:19:53.940 083 15368.84 686.65 57084.13 88888.00 2002-03-24 11:19:54.940 083 15369.36 686.40 57083.77 88888.00 2002-03-24 11:19:55.940 083 15370.92 684.91 57084.01 88888.00 2002-03-24 11:19:56.940 083 15370.40 685.78 57085.36 88888.00 2002-03-24 11:19:57.940 083 15370.01 685.28 57085.96 88888.00 2002-03-24 11:19:58.940 083 15369.36 686.15 57086.21 88888.00 2002-03-24 11:19:59.940 083 15369.10 686.03 57085.84 88888.00 2002-03-24 11:20:00.940 083 15369.88 686.15 57086.46 88888.00 2002-03-24 11:20:01.940 083 15369.75 685.28 57085.72 88888.00 2002-03-24 11:20:02.940 083 15371.18 684.42 57086.58 88888.00 2002-03-24 11:20:03.940 083 15371.18 682.81 57086.58 88888.00 2002-03-24 11:20:04.940 083 15371.44 681.82 57086.58 88888.00 2002-03-24 11:20:05.940 083 15370.92 682.31 57086.33 88888.00 2002-03-24 11:20:06.940 083 15370.53 682.56 57086.70 88888.00 2002-03-24 11:20:07.940 083 15370.53 682.93 57086.09 88888.00 2002-03-24 11:20:08.940 083 15370.79 682.68 57085.60 88888.00 2002-03-24 11:20:09.940 083 15371.05 682.43 57085.36 88888.00 2002-03-24 11:20:10.940 083 15371.18 682.56 57086.33 88888.00 2002-03-24 11:20:11.940 083 15371.05 683.30 57086.46 88888.00 2002-03-24 11:20:12.940 083 15372.35 683.43 57086.21 88888.00 2002-03-24 11:20:13.940 083 15372.48 682.19 57085.48 88888.00 2002-03-24 11:20:14.940 083 15373.13 681.07 57085.23 88888.00 2002-03-24 11:20:15.940 083 15373.78 679.96 57086.33 88888.00 2002-03-24 11:20:16.940 083 15374.56 679.34 57086.46 88888.00 2002-03-24 11:20:17.940 083 15375.59 679.83 57086.09 88888.00 2002-03-24 11:20:18.940 083 15376.11 680.45 57085.48 88888.00 2002-03-24 11:20:19.940 083 15376.11 681.07 57085.72 88888.00 2002-03-24 11:20:20.940 083 15376.11 681.82 57085.60 88888.00 2002-03-24 11:20:21.940 083 15376.76 680.58 57085.11 88888.00 2002-03-24 11:20:22.940 083 15376.24 679.46 57086.33 88888.00 2002-03-24 11:20:23.940 083 15375.46 679.46 57085.84 88888.00 2002-03-24 11:20:24.940 083 15375.85 681.44 57085.72 88888.00 2002-03-24 11:20:25.940 083 15375.98 681.44 57085.48 88888.00 2002-03-24 11:20:26.940 083 15376.37 681.94 57085.11 88888.00 2002-03-24 11:20:27.940 083 15377.67 682.06 57085.84 88888.00 2002-03-24 11:20:28.940 083 15378.58 680.82 57086.21 88888.00 2002-03-24 11:20:29.940 083 15379.75 680.33 57085.60 88888.00 2002-03-24 11:20:30.940 083 15380.14 679.09 57085.60 88888.00 2002-03-24 11:20:31.940 083 15380.79 678.84 57086.33 88888.00 2002-03-24 11:20:32.940 083 15381.44 679.21 57086.09 88888.00 2002-03-24 11:20:33.940 083 15381.70 679.09 57086.33 88888.00 2002-03-24 11:20:34.940 083 15380.92 678.97 57086.70 88888.00 2002-03-24 11:20:35.940 083 15380.14 678.60 57086.21 88888.00 2002-03-24 11:20:36.940 083 15380.40 677.73 57086.21 88888.00 2002-03-24 11:20:37.940 083 15379.62 679.09 57086.70 88888.00 2002-03-24 11:20:38.940 083 15379.23 679.21 57086.95 88888.00 2002-03-24 11:20:39.940 083 15379.10 678.84 57087.19 88888.00 2002-03-24 11:20:40.940 083 15378.97 678.97 57086.82 88888.00 2002-03-24 11:20:41.940 083 15378.71 678.97 57087.31 88888.00 2002-03-24 11:20:42.940 083 15378.71 678.60 57087.19 88888.00 2002-03-24 11:20:43.940 083 15378.58 679.34 57087.68 88888.00 2002-03-24 11:20:44.940 083 15377.54 679.83 57087.80 88888.00 2002-03-24 11:20:45.940 083 15376.37 680.70 57087.92 88888.00 2002-03-24 11:20:46.940 083 15375.59 681.20 57088.17 88888.00 2002-03-24 11:20:47.940 083 15375.21 680.82 57088.17 88888.00 2002-03-24 11:20:48.940 083 15375.08 680.95 57088.05 88888.00 2002-03-24 11:20:49.940 083 15375.46 679.09 57088.29 88888.00 2002-03-24 11:20:50.940 083 15375.85 678.10 57088.78 88888.00 2002-03-24 11:20:51.940 083 15376.24 676.37 57088.29 88888.00 2002-03-24 11:20:52.940 083 15375.98 676.37 57088.05 88888.00 2002-03-24 11:20:53.940 083 15375.98 676.86 57087.80 88888.00 2002-03-24 11:20:54.940 083 15374.82 678.84 57088.29 88888.00 2002-03-24 11:20:55.940 083 15375.85 678.72 57088.17 88888.00 2002-03-24 11:20:56.940 083 15375.33 678.60 57088.05 88888.00 2002-03-24 11:20:57.940 083 15376.63 678.10 57088.29 88888.00 2002-03-24 11:20:58.940 083 15377.93 676.86 57089.27 88888.00 2002-03-24 11:20:59.940 083 15379.62 675.50 57088.41 88888.00 2002-03-24 11:21:00.940 083 15380.40 674.38 57088.78 88888.00 2002-03-24 11:21:01.940 083 15381.83 674.63 57089.63 88888.00 2002-03-24 11:21:02.940 083 15380.53 675.00 57089.02 88888.00 2002-03-24 11:21:03.940 083 15379.49 676.49 57088.29 88888.00 2002-03-24 11:21:04.940 083 15378.45 677.36 57089.51 88888.00 2002-03-24 11:21:05.940 083 15378.06 677.36 57088.41 88888.00 2002-03-24 11:21:06.940 083 15378.19 677.36 57088.90 88888.00 2002-03-24 11:21:07.940 083 15379.62 675.62 57089.02 88888.00 2002-03-24 11:21:08.940 083 15380.01 674.38 57088.78 88888.00 2002-03-24 11:21:09.940 083 15380.79 672.90 57088.78 88888.00 2002-03-24 11:21:10.940 083 15380.92 672.40 57089.39 88888.00 2002-03-24 11:21:11.940 083 15380.14 672.65 57088.78 88888.00 2002-03-24 11:21:12.940 083 15379.36 673.27 57089.63 88888.00 2002-03-24 11:21:13.940 083 15379.23 674.88 57089.39 88888.00 2002-03-24 11:21:14.940 083 15380.14 674.76 57089.39 88888.00 2002-03-24 11:21:15.940 083 15381.44 673.89 57089.51 88888.00 2002-03-24 11:21:16.940 083 15383.78 673.02 57089.76 88888.00 2002-03-24 11:21:17.940 083 15384.69 671.78 57090.61 88888.00 2002-03-24 11:21:18.940 083 15383.78 673.15 57090.25 88888.00 2002-03-24 11:21:19.940 083 15382.22 672.77 57090.73 88888.00 2002-03-24 11:21:20.940 083 15380.92 672.90 57090.86 88888.00 2002-03-24 11:21:21.940 083 15379.23 673.89 57091.10 88888.00 2002-03-24 11:21:22.940 083 15377.93 674.01 57091.10 88888.00 2002-03-24 11:21:23.940 083 15378.71 673.64 57091.35 88888.00 2002-03-24 11:21:24.940 083 15379.62 672.90 57092.08 88888.00 2002-03-24 11:21:25.940 083 15379.23 673.15 57092.32 88888.00 2002-03-24 11:21:26.940 083 15380.40 673.27 57092.20 88888.00 2002-03-24 11:21:27.940 083 15380.27 672.53 57091.84 88888.00 2002-03-24 11:21:28.940 083 15379.36 672.90 57092.57 88888.00 2002-03-24 11:21:29.940 083 15378.32 673.64 57092.20 88888.00 2002-03-24 11:21:30.940 083 15376.63 673.64 57093.43 88888.00 2002-03-24 11:21:31.940 083 15375.98 674.14 57093.18 88888.00 2002-03-24 11:21:32.940 083 15374.43 674.63 57092.94 88888.00 2002-03-24 11:21:33.940 083 15375.08 675.37 57093.30 88888.00 2002-03-24 11:21:34.940 083 15373.91 675.99 57092.81 88888.00 2002-03-24 11:21:35.940 083 15372.35 675.75 57092.45 88888.00 2002-03-24 11:21:36.940 083 15371.44 675.62 57092.45 88888.00 2002-03-24 11:21:37.940 083 15370.53 674.51 57092.57 88888.00 2002-03-24 11:21:38.940 083 15370.27 674.01 57091.59 88888.00 2002-03-24 11:21:39.940 083 15370.79 674.14 57091.84 88888.00 2002-03-24 11:21:40.940 083 15369.75 673.15 57092.20 88888.00 2002-03-24 11:21:41.940 083 15370.53 672.65 57092.20 88888.00 2002-03-24 11:21:42.940 083 15370.92 672.03 57091.96 88888.00 2002-03-24 11:21:43.940 083 15369.62 672.90 57092.57 88888.00 2002-03-24 11:21:44.940 083 15367.41 673.52 57092.45 88888.00 2002-03-24 11:21:45.940 083 15365.72 674.01 57092.69 88888.00 2002-03-24 11:21:46.940 083 15364.68 674.63 57092.20 88888.00 2002-03-24 11:21:47.940 083 15365.07 674.63 57092.45 88888.00 2002-03-24 11:21:48.940 083 15366.63 675.37 57091.96 88888.00 2002-03-24 11:21:49.940 083 15367.41 675.00 57091.71 88888.00 2002-03-24 11:21:50.940 083 15368.58 675.50 57092.20 88888.00 2002-03-24 11:21:51.940 083 15368.45 676.12 57092.81 88888.00 2002-03-24 11:21:52.940 083 15367.02 676.98 57092.08 88888.00 2002-03-24 11:21:53.940 083 15367.28 676.61 57092.45 88888.00 2002-03-24 11:21:54.940 083 15368.19 676.98 57092.32 88888.00 2002-03-24 11:21:55.940 083 15369.36 676.74 57092.94 88888.00 2002-03-24 11:21:56.940 083 15370.66 676.37 57092.81 88888.00 2002-03-24 11:21:57.940 083 15369.88 675.62 57093.55 88888.00 2002-03-24 11:21:58.940 083 15369.10 675.99 57093.79 88888.00 2002-03-24 11:21:59.940 083 15366.37 675.37 57094.40 88888.00 2002-03-24 11:22:00.940 083 15366.76 674.26 57093.91 88888.00 2002-03-24 11:22:01.940 083 15367.41 672.77 57095.02 88888.00 2002-03-24 11:22:02.940 083 15367.28 671.29 57094.89 88888.00 2002-03-24 11:22:03.940 083 15367.02 670.30 57095.38 88888.00 2002-03-24 11:22:04.940 083 15364.29 670.79 57095.02 88888.00 2002-03-24 11:22:05.940 083 15362.47 671.66 57094.89 88888.00 2002-03-24 11:22:06.940 083 15360.52 672.40 57095.02 88888.00 2002-03-24 11:22:07.940 083 15359.48 673.27 57095.02 88888.00 2002-03-24 11:22:08.940 083 15358.57 673.64 57095.26 88888.00 2002-03-24 11:22:09.940 083 15359.09 672.03 57094.52 88888.00 2002-03-24 11:22:10.940 083 15358.83 672.03 57094.28 88888.00 2002-03-24 11:22:11.940 083 15357.27 672.40 57094.65 88888.00 2002-03-24 11:22:12.940 083 15356.37 673.39 57094.16 88888.00 2002-03-24 11:22:13.940 083 15356.75 674.38 57093.67 88888.00 2002-03-24 11:22:14.940 083 15356.37 675.13 57093.43 88888.00 2002-03-24 11:22:15.940 083 15356.62 675.50 57093.91 88888.00 2002-03-24 11:22:16.940 083 15357.14 676.24 57093.18 88888.00 2002-03-24 11:22:17.940 083 15356.62 675.99 57093.91 88888.00 2002-03-24 11:22:18.940 083 15355.59 675.75 57094.16 88888.00 2002-03-24 11:22:19.940 083 15355.59 676.24 57093.91 88888.00 2002-03-24 11:22:20.940 083 15356.50 677.23 57093.06 88888.00 2002-03-24 11:22:21.940 083 15356.37 676.12 57093.06 88888.00 2002-03-24 11:22:22.940 083 15356.37 676.37 57092.45 88888.00 2002-03-24 11:22:23.940 083 15355.85 677.23 57092.20 88888.00 2002-03-24 11:22:24.940 083 15355.46 676.74 57092.57 88888.00 2002-03-24 11:22:25.940 083 15355.07 676.61 57092.57 88888.00 2002-03-24 11:22:26.940 083 15355.85 676.49 57092.08 88888.00 2002-03-24 11:22:27.940 083 15355.07 676.24 57092.69 88888.00 2002-03-24 11:22:28.940 083 15355.07 675.50 57092.69 88888.00 2002-03-24 11:22:29.940 083 15354.81 675.37 57091.59 88888.00 2002-03-24 11:22:30.940 083 15353.77 676.12 57091.35 88888.00 2002-03-24 11:22:31.940 083 15353.38 675.75 57091.59 88888.00 2002-03-24 11:22:32.940 083 15353.12 675.37 57091.22 88888.00 2002-03-24 11:22:33.940 083 15353.64 674.76 57091.35 88888.00 2002-03-24 11:22:34.940 083 15354.42 674.76 57091.10 88888.00 2002-03-24 11:22:35.940 083 15354.81 675.62 57091.22 88888.00 2002-03-24 11:22:36.940 083 15356.24 675.25 57090.12 88888.00 2002-03-24 11:22:37.940 083 15356.88 675.99 57090.00 88888.00 2002-03-24 11:22:38.940 083 15356.37 675.99 57090.37 88888.00 2002-03-24 11:22:39.940 083 15355.72 676.12 57090.61 88888.00 2002-03-24 11:22:40.940 083 15356.11 676.74 57090.12 88888.00 2002-03-24 11:22:41.940 083 15355.07 677.23 57089.88 88888.00 2002-03-24 11:22:42.940 083 15355.33 677.73 57089.14 88888.00 2002-03-24 11:22:43.940 083 15355.85 677.36 57089.02 88888.00 2002-03-24 11:22:44.940 083 15356.88 677.98 57089.51 88888.00 2002-03-24 11:22:45.940 083 15356.50 677.48 57089.02 88888.00 2002-03-24 11:22:46.940 083 15355.72 678.47 57088.90 88888.00 2002-03-24 11:22:47.940 083 15355.20 678.97 57088.90 88888.00 2002-03-24 11:22:48.940 083 15354.94 679.83 57088.90 88888.00 2002-03-24 11:22:49.940 083 15355.59 680.58 57087.92 88888.00 2002-03-24 11:22:50.940 083 15355.98 679.59 57087.31 88888.00 2002-03-24 11:22:51.940 083 15355.59 678.47 57088.05 88888.00 2002-03-24 11:22:52.940 083 15355.07 678.35 57087.92 88888.00 2002-03-24 11:22:53.940 083 15355.59 678.22 57087.43 88888.00 2002-03-24 11:22:54.940 083 15354.94 679.34 57087.31 88888.00 2002-03-24 11:22:55.940 083 15354.94 679.83 57087.43 88888.00 2002-03-24 11:22:56.940 083 15355.46 679.71 57086.95 88888.00 2002-03-24 11:22:57.940 083 15356.24 680.21 57087.19 88888.00 2002-03-24 11:22:58.940 083 15356.75 679.34 57087.55 88888.00 2002-03-24 11:22:59.940 083 15357.53 677.73 57087.55 88888.00 2002-03-24 11:23:00.940 083 15356.62 677.98 57087.19 88888.00 2002-03-24 11:23:01.940 083 15356.11 678.10 57087.19 88888.00 2002-03-24 11:23:02.940 083 15355.20 676.86 57086.95 88888.00 2002-03-24 11:23:03.940 083 15354.94 677.98 57086.95 88888.00 2002-03-24 11:23:04.940 083 15354.94 677.73 57087.07 88888.00 2002-03-24 11:23:05.940 083 15354.94 677.11 57086.70 88888.00 2002-03-24 11:23:06.940 083 15356.11 679.21 57086.58 88888.00 2002-03-24 11:23:07.940 083 15356.37 678.84 57086.58 88888.00 2002-03-24 11:23:08.940 083 15357.14 679.21 57085.72 88888.00 2002-03-24 11:23:09.940 083 15357.79 678.72 57086.33 88888.00 2002-03-24 11:23:10.940 083 15357.01 679.09 57085.84 88888.00 2002-03-24 11:23:11.940 083 15354.42 679.21 57086.09 88888.00 2002-03-24 11:23:12.940 083 15353.12 680.08 57086.21 88888.00 2002-03-24 11:23:13.940 083 15351.82 681.32 57084.99 88888.00 2002-03-24 11:23:14.940 083 15350.78 682.19 57086.21 88888.00 2002-03-24 11:23:15.940 083 15350.00 682.68 57085.60 88888.00 2002-03-24 11:23:16.940 083 15348.31 682.43 57084.74 88888.00 2002-03-24 11:23:17.940 083 15347.92 682.56 57084.87 88888.00 2002-03-24 11:23:18.940 083 15348.57 682.43 57084.87 88888.00 2002-03-24 11:23:19.940 083 15347.79 682.06 57084.62 88888.00 2002-03-24 11:23:20.940 083 15346.49 682.68 57084.99 88888.00 2002-03-24 11:23:21.940 083 15346.49 682.68 57084.13 88888.00 2002-03-24 11:23:22.940 083 15347.14 681.94 57084.99 88888.00 2002-03-24 11:23:23.940 083 15349.22 681.82 57084.38 88888.00 2002-03-24 11:23:24.940 083 15350.39 680.70 57084.50 88888.00 2002-03-24 11:23:25.940 083 15350.78 680.45 57084.74 88888.00 2002-03-24 11:23:26.940 083 15350.00 680.21 57084.74 88888.00 2002-03-24 11:23:27.940 083 15349.35 679.83 57084.13 88888.00 2002-03-24 11:23:28.940 083 15347.79 679.71 57084.62 88888.00 2002-03-24 11:23:29.940 083 15348.18 678.84 57084.38 88888.00 2002-03-24 11:23:30.940 083 15347.66 678.60 57084.50 88888.00 2002-03-24 11:23:31.940 083 15348.57 678.72 57084.74 88888.00 2002-03-24 11:23:32.940 083 15349.61 678.35 57084.62 88888.00 2002-03-24 11:23:33.940 083 15349.87 678.47 57084.38 88888.00 2002-03-24 11:23:34.940 083 15349.61 678.72 57084.62 88888.00 2002-03-24 11:23:35.940 083 15348.57 678.35 57084.99 88888.00 2002-03-24 11:23:36.940 083 15347.79 679.21 57084.13 88888.00 2002-03-24 11:23:37.940 083 15346.75 680.21 57084.87 88888.00 2002-03-24 11:23:38.940 083 15347.79 679.83 57084.13 88888.00 2002-03-24 11:23:39.940 083 15348.70 678.97 57084.74 88888.00 2002-03-24 11:23:40.940 083 15349.48 677.11 57084.87 88888.00 2002-03-24 11:23:41.940 083 15349.09 677.73 57084.13 88888.00 2002-03-24 11:23:42.940 083 15347.66 676.49 57084.13 88888.00 2002-03-24 11:23:43.940 083 15346.23 678.22 57084.25 88888.00 2002-03-24 11:23:44.940 083 15345.19 678.22 57083.64 88888.00 2002-03-24 11:23:45.940 083 15344.93 679.09 57083.28 88888.00 2002-03-24 11:23:46.940 083 15345.32 679.21 57083.77 88888.00 2002-03-24 11:23:47.940 083 15345.84 678.22 57084.01 88888.00 2002-03-24 11:23:48.940 083 15345.58 678.84 57083.40 88888.00 2002-03-24 11:23:49.940 083 15344.67 678.10 57083.64 88888.00 2002-03-24 11:23:50.940 083 15344.54 678.97 57083.52 88888.00 2002-03-24 11:23:51.940 083 15342.72 679.71 57082.79 88888.00 2002-03-24 11:23:52.940 083 15341.94 680.08 57083.28 88888.00 2002-03-24 11:23:53.940 083 15341.55 680.70 57083.03 88888.00 2002-03-24 11:23:54.940 083 15343.24 680.33 57083.40 88888.00 2002-03-24 11:23:55.940 083 15343.89 679.71 57082.79 88888.00 2002-03-24 11:23:56.940 083 15346.23 680.08 57082.18 88888.00 2002-03-24 11:23:57.940 083 15346.49 680.45 57082.42 88888.00 2002-03-24 11:23:58.940 083 15346.36 680.21 57082.79 88888.00 2002-03-24 11:23:59.940 083 15346.62 680.21 57082.18 88888.00 2002-03-24 11:24:00.940 083 15345.71 679.83 57082.42 88888.00 2002-03-24 11:24:01.940 083 15347.01 679.09 57082.66 88888.00 2002-03-24 11:24:02.940 083 15346.23 678.84 57082.54 88888.00 2002-03-24 11:24:03.940 083 15345.06 679.46 57082.18 88888.00 2002-03-24 11:24:04.940 083 15345.32 680.08 57082.05 88888.00 2002-03-24 11:24:05.940 083 15345.19 679.59 57081.57 88888.00 2002-03-24 11:24:06.940 083 15345.58 679.59 57081.57 88888.00 2002-03-24 11:24:07.940 083 15344.54 678.10 57081.32 88888.00 2002-03-24 11:24:08.940 083 15344.54 677.48 57082.05 88888.00 2002-03-24 11:24:09.940 083 15345.19 676.24 57082.30 88888.00 2002-03-24 11:24:10.940 083 15343.63 675.99 57081.57 88888.00 2002-03-24 11:24:11.940 083 15343.11 675.50 57081.69 88888.00 2002-03-24 11:24:12.940 083 15342.98 675.75 57081.44 88888.00 2002-03-24 11:24:13.940 083 15342.85 675.99 57081.57 88888.00 2002-03-24 11:24:14.940 083 15343.11 675.13 57080.59 88888.00 2002-03-24 11:24:15.940 083 15342.72 675.87 57081.20 88888.00 2002-03-24 11:24:16.940 083 15342.46 673.89 57080.34 88888.00 2002-03-24 11:24:17.940 083 15342.59 673.15 57080.34 88888.00 2002-03-24 11:24:18.940 083 15341.03 673.64 57080.83 88888.00 2002-03-24 11:24:19.940 083 15339.73 673.15 57081.07 88888.00 2002-03-24 11:24:20.940 083 15338.31 674.26 57080.59 88888.00 2002-03-24 11:24:21.940 083 15338.70 675.50 57079.85 88888.00 2002-03-24 11:24:22.940 083 15339.73 675.00 57080.71 88888.00 2002-03-24 11:24:23.940 083 15339.73 675.25 57080.34 88888.00 2002-03-24 11:24:24.940 083 15340.38 675.75 57079.98 88888.00 2002-03-24 11:24:25.940 083 15339.47 675.50 57080.34 88888.00 2002-03-24 11:24:26.940 083 15340.12 675.13 57080.10 88888.00 2002-03-24 11:24:27.940 083 15338.96 675.50 57080.34 88888.00 2002-03-24 11:24:28.940 083 15339.34 675.62 57080.10 88888.00 2002-03-24 11:24:29.940 083 15339.47 675.87 57079.73 88888.00 2002-03-24 11:24:30.940 083 15339.08 675.25 57080.22 88888.00 2002-03-24 11:24:31.940 083 15338.18 674.38 57079.98 88888.00 2002-03-24 11:24:32.940 083 15337.14 673.76 57079.73 88888.00 2002-03-24 11:24:33.940 083 15336.36 674.38 57079.85 88888.00 2002-03-24 11:24:34.940 083 15336.23 673.89 57079.73 88888.00 2002-03-24 11:24:35.940 083 15337.66 673.15 57079.61 88888.00 2002-03-24 11:24:36.940 083 15338.96 672.40 57078.88 88888.00 2002-03-24 11:24:37.940 083 15339.73 672.03 57079.36 88888.00 2002-03-24 11:24:38.940 083 15338.96 672.53 57079.61 88888.00 2002-03-24 11:24:39.940 083 15337.92 671.66 57079.24 88888.00 2002-03-24 11:24:40.940 083 15338.57 671.41 57079.24 88888.00 2002-03-24 11:24:41.940 083 15337.66 671.16 57079.36 88888.00 2002-03-24 11:24:42.940 083 15338.31 670.67 57078.88 88888.00 2002-03-24 11:24:43.940 083 15338.04 670.42 57079.36 88888.00 2002-03-24 11:24:44.940 083 15336.88 670.30 57079.49 88888.00 2002-03-24 11:24:45.940 083 15336.36 670.79 57079.49 88888.00 2002-03-24 11:24:46.940 083 15336.10 670.30 57079.36 88888.00 2002-03-24 11:24:47.940 083 15336.88 670.54 57079.24 88888.00 2002-03-24 11:24:48.940 083 15336.62 671.04 57079.73 88888.00 2002-03-24 11:24:49.940 083 15335.84 672.03 57079.61 88888.00 2002-03-24 11:24:50.940 083 15334.93 672.90 57079.73 88888.00 2002-03-24 11:24:51.940 083 15335.19 673.02 57079.36 88888.00 2002-03-24 11:24:52.940 083 15334.80 672.65 57079.85 88888.00 2002-03-24 11:24:53.940 083 15334.28 672.15 57079.73 88888.00 2002-03-24 11:24:54.940 083 15333.37 672.77 57079.36 88888.00 2002-03-24 11:24:55.940 083 15331.81 674.38 57079.00 88888.00 2002-03-24 11:24:56.940 083 15331.55 674.88 57079.61 88888.00 2002-03-24 11:24:57.940 083 15331.03 675.25 57078.14 88888.00 2002-03-24 11:24:58.940 083 15332.07 675.50 57079.00 88888.00 2002-03-24 11:24:59.940 083 15332.33 675.50 57078.27 88888.00 2002-03-24 11:25:00.940 083 15332.20 676.61 57079.00 88888.00 2002-03-24 11:25:01.940 083 15331.42 676.74 57078.51 88888.00 2002-03-24 11:25:02.940 083 15332.46 677.11 57079.49 88888.00 2002-03-24 11:25:03.940 083 15333.50 676.61 57078.14 88888.00 2002-03-24 11:25:04.940 083 15334.54 677.11 57078.88 88888.00 2002-03-24 11:25:05.940 083 15334.93 677.36 57079.00 88888.00 2002-03-24 11:25:06.940 083 15334.80 676.74 57079.00 88888.00 2002-03-24 11:25:07.940 083 15334.54 676.37 57079.00 88888.00 2002-03-24 11:25:08.940 083 15334.80 675.62 57079.98 88888.00 2002-03-24 11:25:09.940 083 15335.58 676.49 57079.24 88888.00 2002-03-24 11:25:10.940 083 15335.06 675.87 57079.36 88888.00 2002-03-24 11:25:11.940 083 15335.84 677.48 57079.49 88888.00 2002-03-24 11:25:12.940 083 15335.06 677.23 57078.63 88888.00 2002-03-24 11:25:13.940 083 15335.71 677.98 57079.24 88888.00 2002-03-24 11:25:14.940 083 15336.62 678.22 57078.51 88888.00 2002-03-24 11:25:15.940 083 15337.27 678.47 57079.36 88888.00 2002-03-24 11:25:16.940 083 15337.79 678.60 57078.88 88888.00 2002-03-24 11:25:17.940 083 15337.66 678.84 57079.61 88888.00 2002-03-24 11:25:18.940 083 15338.04 679.34 57078.75 88888.00 2002-03-24 11:25:19.940 083 15338.44 679.96 57079.12 88888.00 2002-03-24 11:25:20.940 083 15338.57 680.21 57078.63 88888.00 2002-03-24 11:25:21.940 083 15340.25 681.20 57078.75 88888.00 2002-03-24 11:25:22.940 083 15341.42 680.70 57078.88 88888.00 2002-03-24 11:25:23.940 083 15340.77 681.20 57079.85 88888.00 2002-03-24 11:25:24.940 083 15341.68 680.21 57079.61 88888.00 2002-03-24 11:25:25.940 083 15342.07 680.45 57079.00 88888.00 2002-03-24 11:25:26.940 083 15342.07 679.71 57079.36 88888.00 2002-03-24 11:25:27.940 083 15342.85 680.21 57078.88 88888.00 2002-03-24 11:25:28.940 083 15342.20 681.20 57079.49 88888.00 2002-03-24 11:25:29.940 083 15342.20 681.82 57079.49 88888.00 2002-03-24 11:25:30.940 083 15343.11 681.82 57079.00 88888.00 2002-03-24 11:25:31.940 083 15343.50 681.20 57079.12 88888.00 2002-03-24 11:25:32.940 083 15344.93 681.57 57079.00 88888.00 2002-03-24 11:25:33.940 083 15344.93 680.95 57079.73 88888.00 2002-03-24 11:25:34.940 083 15345.32 681.69 57079.49 88888.00 2002-03-24 11:25:35.940 083 15344.41 680.95 57079.61 88888.00 2002-03-24 11:25:36.940 083 15343.63 681.44 57079.49 88888.00 2002-03-24 11:25:37.940 083 15343.11 682.81 57079.85 88888.00 2002-03-24 11:25:38.940 083 15344.28 682.81 57079.49 88888.00 2002-03-24 11:25:39.940 083 15344.41 682.81 57079.49 88888.00 2002-03-24 11:25:40.940 083 15344.54 682.31 57079.61 88888.00 2002-03-24 11:25:41.940 083 15344.80 681.57 57079.61 88888.00 2002-03-24 11:25:42.940 083 15344.15 680.45 57079.49 88888.00 2002-03-24 11:25:43.940 083 15344.28 679.71 57080.10 88888.00 2002-03-24 11:25:44.940 083 15342.98 678.35 57080.71 88888.00 2002-03-24 11:25:45.940 083 15343.89 678.97 57079.98 88888.00 2002-03-24 11:25:46.940 083 15343.24 678.47 57080.22 88888.00 2002-03-24 11:25:47.940 083 15342.33 679.21 57080.22 88888.00 2002-03-24 11:25:48.940 083 15341.29 678.47 57079.49 88888.00 2002-03-24 11:25:49.940 083 15342.72 678.10 57080.22 88888.00 2002-03-24 11:25:50.940 083 15342.98 677.85 57079.61 88888.00 2002-03-24 11:25:51.940 083 15341.68 678.35 57079.61 88888.00 2002-03-24 11:25:52.940 083 15340.38 678.72 57079.61 88888.00 2002-03-24 11:25:53.940 083 15339.99 679.21 57079.24 88888.00 2002-03-24 11:25:54.940 083 15338.83 678.84 57079.98 88888.00 2002-03-24 11:25:55.940 083 15339.34 678.35 57079.98 88888.00 2002-03-24 11:25:56.940 083 15339.08 679.09 57079.98 88888.00 2002-03-24 11:25:57.940 083 15339.47 679.59 57080.22 88888.00 2002-03-24 11:25:58.940 083 15339.86 679.21 57080.22 88888.00 2002-03-24 11:25:59.940 083 15340.51 678.72 57080.71 88888.00 2002-03-24 11:26:00.940 083 15339.34 678.10 57080.22 88888.00 2002-03-24 11:26:01.940 083 15339.73 678.84 57080.71 88888.00 2002-03-24 11:26:02.940 083 15340.64 678.22 57080.46 88888.00 2002-03-24 11:26:03.940 083 15341.81 678.47 57080.83 88888.00 2002-03-24 11:26:04.940 083 15343.76 678.47 57080.46 88888.00 2002-03-24 11:26:05.940 083 15344.28 678.97 57080.83 88888.00 2002-03-24 11:26:06.940 083 15344.41 679.21 57081.57 88888.00 2002-03-24 11:26:07.940 083 15343.63 678.72 57080.71 88888.00 2002-03-24 11:26:08.940 083 15344.80 677.85 57080.95 88888.00 2002-03-24 11:26:09.940 083 15345.97 677.11 57081.07 88888.00 2002-03-24 11:26:10.940 083 15346.75 676.61 57081.81 88888.00 2002-03-24 11:26:11.940 083 15348.18 675.75 57081.81 88888.00 2002-03-24 11:26:12.940 083 15347.66 674.63 57081.81 88888.00 2002-03-24 11:26:13.940 083 15347.14 675.13 57082.18 88888.00 2002-03-24 11:26:14.940 083 15345.71 673.89 57081.69 88888.00 2002-03-24 11:26:15.940 083 15345.45 673.39 57082.42 88888.00 2002-03-24 11:26:16.940 083 15344.67 674.01 57082.30 88888.00 2002-03-24 11:26:17.940 083 15346.62 674.01 57082.54 88888.00 2002-03-24 11:26:18.940 083 15346.75 673.27 57082.42 88888.00 2002-03-24 11:26:19.940 083 15346.49 673.15 57083.16 88888.00 2002-03-24 11:26:20.940 083 15347.01 673.64 57083.28 88888.00 2002-03-24 11:26:21.940 083 15346.49 674.63 57083.52 88888.00 2002-03-24 11:26:22.940 083 15346.49 675.50 57082.91 88888.00 2002-03-24 11:26:23.940 083 15347.01 676.12 57083.28 88888.00 2002-03-24 11:26:24.940 083 15345.97 677.11 57083.16 88888.00 2002-03-24 11:26:25.940 083 15346.75 676.86 57083.28 88888.00 2002-03-24 11:26:26.940 083 15347.27 675.37 57083.28 88888.00 2002-03-24 11:26:27.940 083 15348.44 675.25 57083.77 88888.00 2002-03-24 11:26:28.940 083 15348.31 675.99 57083.28 88888.00 2002-03-24 11:26:29.940 083 15347.92 676.74 57083.28 88888.00 2002-03-24 11:26:30.940 083 15347.92 677.36 57083.16 88888.00 2002-03-24 11:26:31.940 083 15350.13 677.85 57083.52 88888.00 2002-03-24 11:26:32.940 083 15350.52 677.60 57083.89 88888.00 2002-03-24 11:26:33.940 083 15351.30 678.60 57083.64 88888.00 2002-03-24 11:26:34.940 083 15350.78 679.21 57083.89 88888.00 2002-03-24 11:26:35.940 083 15350.65 679.21 57083.40 88888.00 2002-03-24 11:26:36.940 083 15350.52 679.96 57083.77 88888.00 2002-03-24 11:26:37.940 083 15349.48 681.82 57083.89 88888.00 2002-03-24 11:26:38.940 083 15349.22 681.44 57084.13 88888.00 2002-03-24 11:26:39.940 083 15349.48 681.32 57084.25 88888.00 2002-03-24 11:26:40.940 083 15350.00 681.57 57083.64 88888.00 2002-03-24 11:26:41.940 083 15350.52 681.07 57083.52 88888.00 2002-03-24 11:26:42.940 083 15353.12 681.57 57084.01 88888.00 2002-03-24 11:26:43.940 083 15353.38 681.32 57084.50 88888.00 2002-03-24 11:26:44.940 083 15354.16 681.69 57084.25 88888.00 2002-03-24 11:26:45.940 083 15353.90 681.44 57084.50 88888.00 2002-03-24 11:26:46.940 083 15354.16 681.57 57084.62 88888.00 2002-03-24 11:26:47.940 083 15353.51 681.32 57084.50 88888.00 2002-03-24 11:26:48.940 083 15352.99 682.56 57084.01 88888.00 2002-03-24 11:26:49.940 083 15353.77 681.32 57084.87 88888.00 2002-03-24 11:26:50.940 083 15353.77 680.58 57084.62 88888.00 2002-03-24 11:26:51.940 083 15355.46 679.34 57085.36 88888.00 2002-03-24 11:26:52.940 083 15354.81 678.35 57085.23 88888.00 2002-03-24 11:26:53.940 083 15355.07 677.60 57085.11 88888.00 2002-03-24 11:26:54.940 083 15354.94 677.36 57085.36 88888.00 2002-03-24 11:26:55.940 083 15354.68 678.60 57085.11 88888.00 2002-03-24 11:26:56.940 083 15353.51 678.60 57085.48 88888.00 2002-03-24 11:26:57.940 083 15352.34 679.59 57085.23 88888.00 2002-03-24 11:26:58.940 083 15352.47 679.71 57085.84 88888.00 2002-03-24 11:26:59.940 083 15352.60 679.09 57086.70 88888.00 2002-03-24 11:27:00.940 083 15352.99 678.60 57086.21 88888.00 2002-03-24 11:27:01.940 083 15353.64 677.98 57086.58 88888.00 2002-03-24 11:27:02.940 083 15354.29 676.98 57086.09 88888.00 2002-03-24 11:27:03.940 083 15354.16 676.37 57087.07 88888.00 2002-03-24 11:27:04.940 083 15353.90 676.74 57086.95 88888.00 2002-03-24 11:27:05.940 083 15353.38 677.11 57087.19 88888.00 2002-03-24 11:27:06.940 083 15353.77 675.87 57087.55 88888.00 2002-03-24 11:27:07.940 083 15355.33 675.37 57087.92 88888.00 2002-03-24 11:27:08.940 083 15355.46 675.13 57087.55 88888.00 2002-03-24 11:27:09.940 083 15357.27 674.76 57088.54 88888.00 2002-03-24 11:27:10.940 083 15358.31 674.01 57087.80 88888.00 2002-03-24 11:27:11.940 083 15358.05 673.89 57088.05 88888.00 2002-03-24 11:27:12.940 083 15359.35 673.64 57088.54 88888.00 2002-03-24 11:27:13.940 083 15358.31 673.64 57088.90 88888.00 2002-03-24 11:27:14.940 083 15358.05 672.15 57089.63 88888.00 2002-03-24 11:27:15.940 083 15358.44 671.04 57089.27 88888.00 2002-03-24 11:27:16.940 083 15358.44 670.67 57090.12 88888.00 2002-03-24 11:27:17.940 083 15359.48 670.42 57090.25 88888.00 2002-03-24 11:27:18.940 083 15360.13 671.16 57090.25 88888.00 2002-03-24 11:27:19.940 083 15359.22 672.77 57090.49 88888.00 2002-03-24 11:27:20.940 083 15360.13 673.39 57090.86 88888.00 2002-03-24 11:27:21.940 083 15360.52 673.27 57091.84 88888.00 2002-03-24 11:27:22.940 083 15360.00 672.53 57090.73 88888.00 2002-03-24 11:27:23.940 083 15361.30 671.78 57091.35 88888.00 2002-03-24 11:27:24.940 083 15361.30 671.16 57091.71 88888.00 2002-03-24 11:27:25.940 083 15360.91 670.79 57092.32 88888.00 2002-03-24 11:27:26.940 083 15361.82 670.17 57092.57 88888.00 2002-03-24 11:27:27.940 083 15359.61 669.31 57092.20 88888.00 2002-03-24 11:27:28.940 083 15359.35 669.43 57092.20 88888.00 2002-03-24 11:27:29.940 083 15357.67 669.18 57092.94 88888.00 2002-03-24 11:27:30.940 083 15356.62 670.30 57092.45 88888.00 2002-03-24 11:27:31.940 083 15355.72 669.93 57093.30 88888.00 2002-03-24 11:27:32.940 083 15354.94 670.67 57092.45 88888.00 2002-03-24 11:27:33.940 083 15354.55 670.54 57093.55 88888.00 2002-03-24 11:27:34.940 083 15354.94 670.92 57093.55 88888.00 2002-03-24 11:27:35.940 083 15354.16 671.78 57093.67 88888.00 2002-03-24 11:27:36.940 083 15352.47 672.28 57093.91 88888.00 2002-03-24 11:27:37.940 083 15351.30 672.40 57093.91 88888.00 2002-03-24 11:27:38.940 083 15349.87 673.15 57094.04 88888.00 2002-03-24 11:27:39.940 083 15349.22 673.02 57094.16 88888.00 2002-03-24 11:27:40.940 083 15349.22 672.28 57094.16 88888.00 2002-03-24 11:27:41.940 083 15347.92 672.15 57094.28 88888.00 2002-03-24 11:27:42.940 083 15346.62 671.66 57095.14 88888.00 2002-03-24 11:27:43.940 083 15344.54 671.66 57094.89 88888.00 2002-03-24 11:27:44.940 083 15343.24 672.03 57095.14 88888.00 2002-03-24 11:27:45.940 083 15342.07 672.53 57095.38 88888.00 2002-03-24 11:27:46.940 083 15342.07 672.15 57095.14 88888.00 2002-03-24 11:27:47.940 083 15343.63 671.91 57095.87 88888.00 2002-03-24 11:27:48.940 083 15344.67 672.03 57096.11 88888.00 2002-03-24 11:27:49.940 083 15345.45 671.41 57095.87 88888.00 2002-03-24 11:27:50.940 083 15344.28 672.28 57096.24 88888.00 2002-03-24 11:27:51.940 083 15343.76 672.28 57096.48 88888.00 2002-03-24 11:27:52.940 083 15343.63 670.42 57096.48 88888.00 2002-03-24 11:27:53.940 083 15342.85 669.06 57097.34 88888.00 2002-03-24 11:27:54.940 083 15342.85 668.69 57097.09 88888.00 2002-03-24 11:27:55.940 083 15343.50 669.31 57097.34 88888.00 2002-03-24 11:27:56.940 083 15342.20 669.31 57098.19 88888.00 2002-03-24 11:27:57.940 083 15342.72 671.04 57097.95 88888.00 2002-03-24 11:27:58.940 083 15342.46 671.16 57098.68 88888.00 2002-03-24 11:27:59.940 083 15343.37 670.54 57098.93 88888.00 2002-03-24 11:28:00.940 083 15344.67 669.43 57098.80 88888.00 2002-03-24 11:28:01.940 083 15345.71 668.07 57099.05 88888.00 2002-03-24 11:28:02.940 083 15345.58 668.44 57099.41 88888.00 2002-03-24 11:28:03.940 083 15345.06 669.18 57099.91 88888.00 2002-03-24 11:28:04.940 083 15344.41 670.67 57100.27 88888.00 2002-03-24 11:28:05.940 083 15343.63 670.67 57100.27 88888.00 2002-03-24 11:28:06.940 083 15344.67 670.92 57101.13 88888.00 2002-03-24 11:28:07.940 083 15345.84 670.05 57101.13 88888.00 2002-03-24 11:28:08.940 083 15347.40 670.05 57102.11 88888.00 2002-03-24 11:28:09.940 083 15348.31 670.42 57102.59 88888.00 2002-03-24 11:28:10.940 083 15348.18 670.79 57102.23 88888.00 2002-03-24 11:28:11.940 083 15347.92 672.28 57102.84 88888.00 2002-03-24 11:28:12.940 083 15347.92 673.02 57103.70 88888.00 2002-03-24 11:28:13.940 083 15348.05 674.14 57104.67 88888.00 2002-03-24 11:28:14.940 083 15348.83 672.77 57105.16 88888.00 2002-03-24 11:28:15.940 083 15350.52 671.91 57105.77 88888.00 2002-03-24 11:28:16.940 083 15352.47 669.55 57106.75 88888.00 2002-03-24 11:28:17.940 083 15352.73 667.82 57106.51 88888.00 2002-03-24 11:28:18.940 083 15353.64 667.57 57107.36 88888.00 2002-03-24 11:28:19.940 083 15353.38 667.08 57108.46 88888.00 2002-03-24 11:28:20.940 083 15352.34 666.83 57108.71 88888.00 2002-03-24 11:28:21.940 083 15351.82 666.58 57109.69 88888.00 2002-03-24 11:28:22.940 083 15351.17 665.34 57109.44 88888.00 2002-03-24 11:28:23.940 083 15351.69 663.86 57109.20 88888.00 2002-03-24 11:28:24.940 083 15351.95 662.74 57110.05 88888.00 2002-03-24 11:28:25.940 083 15351.43 662.99 57110.42 88888.00 2002-03-24 11:28:26.940 083 15352.47 663.98 57111.15 88888.00 2002-03-24 11:28:27.940 083 15351.82 665.09 57111.15 88888.00 2002-03-24 11:28:28.940 083 15351.04 665.71 57111.03 88888.00 2002-03-24 11:28:29.940 083 15349.74 667.57 57111.77 88888.00 2002-03-24 11:28:30.940 083 15348.31 668.44 57112.13 88888.00 2002-03-24 11:28:31.940 083 15348.18 669.43 57112.01 88888.00 2002-03-24 11:28:32.940 083 15349.22 669.31 57112.25 88888.00 2002-03-24 11:28:33.940 083 15350.91 668.69 57112.25 88888.00 2002-03-24 11:28:34.940 083 15351.56 668.81 57112.62 88888.00 2002-03-24 11:28:35.940 083 15352.99 667.70 57112.86 88888.00 2002-03-24 11:28:36.940 083 15353.51 666.71 57113.84 88888.00 2002-03-24 11:28:37.940 083 15352.21 666.33 57114.58 88888.00 2002-03-24 11:28:38.940 083 15351.95 666.46 57115.31 88888.00 2002-03-24 11:28:39.940 083 15352.08 667.32 57115.31 88888.00 2002-03-24 11:28:40.940 083 15352.60 667.08 57115.43 88888.00 2002-03-24 11:28:41.940 083 15353.25 666.83 57116.17 88888.00 2002-03-24 11:28:42.940 083 15354.16 666.09 57116.90 88888.00 2002-03-24 11:28:43.940 083 15354.16 666.09 57116.53 88888.00 2002-03-24 11:28:44.940 083 15354.03 666.21 57117.39 88888.00 2002-03-24 11:28:45.940 083 15354.42 665.34 57117.39 88888.00 2002-03-24 11:28:46.940 083 15355.07 664.48 57117.27 88888.00 2002-03-24 11:28:47.940 083 15355.20 663.86 57118.25 88888.00 2002-03-24 11:28:48.940 083 15353.38 663.73 57118.25 88888.00 2002-03-24 11:28:49.940 083 15354.29 664.10 57118.98 88888.00 2002-03-24 11:28:50.940 083 15353.90 664.48 57118.49 88888.00 2002-03-24 11:28:51.940 083 15352.99 665.09 57119.10 88888.00 2002-03-24 11:28:52.940 083 15351.56 665.84 57118.86 88888.00 2002-03-24 11:28:53.940 083 15350.26 667.20 57119.47 88888.00 2002-03-24 11:28:54.940 083 15350.26 666.95 57119.59 88888.00 2002-03-24 11:28:55.940 083 15350.26 667.32 57120.20 88888.00 2002-03-24 11:28:56.940 083 15350.52 667.45 57120.45 88888.00 2002-03-24 11:28:57.940 083 15349.74 668.81 57119.96 88888.00 2002-03-24 11:28:58.940 083 15349.74 669.18 57120.81 88888.00 2002-03-24 11:28:59.940 083 15349.87 669.80 57120.93 88888.00 2002-03-24 11:29:00.940 083 15351.43 670.17 57120.69 88888.00 2002-03-24 11:29:01.940 083 15353.90 669.31 57121.18 88888.00 2002-03-24 11:29:02.940 083 15355.33 669.06 57120.93 88888.00 2002-03-24 11:29:03.940 083 15355.98 667.82 57121.55 88888.00 2002-03-24 11:29:04.940 083 15355.98 668.56 57122.16 88888.00 2002-03-24 11:29:05.940 083 15356.37 668.56 57122.16 88888.00 2002-03-24 11:29:06.940 083 15357.14 667.20 57122.16 88888.00 2002-03-24 11:29:07.940 083 15357.67 666.58 57123.38 88888.00 2002-03-24 11:29:08.940 083 15358.05 664.97 57123.87 88888.00 2002-03-24 11:29:09.940 083 15358.05 665.22 57123.62 88888.00 2002-03-24 11:29:10.940 083 15357.92 665.47 57123.26 88888.00 2002-03-24 11:29:11.940 083 15357.27 666.71 57123.14 88888.00 2002-03-24 11:29:12.940 083 15357.40 666.21 57123.50 88888.00 2002-03-24 11:29:13.940 083 15358.70 665.09 57124.36 88888.00 2002-03-24 11:29:14.940 083 15359.35 664.85 57124.23 88888.00 2002-03-24 11:29:15.940 083 15359.87 663.61 57123.87 88888.00 2002-03-24 11:29:16.940 083 15359.87 662.99 57124.73 88888.00 2002-03-24 11:29:17.940 083 15361.04 663.36 57124.36 88888.00 2002-03-24 11:29:18.940 083 15361.82 662.99 57124.11 88888.00 2002-03-24 11:29:19.940 083 15361.69 663.11 57124.36 88888.00 2002-03-24 11:29:20.940 083 15363.12 663.11 57124.60 88888.00 2002-03-24 11:29:21.940 083 15362.99 662.49 57124.36 88888.00 2002-03-24 11:29:22.940 083 15363.25 661.50 57124.60 88888.00 2002-03-24 11:29:23.940 083 15363.90 661.01 57125.21 88888.00 2002-03-24 11:29:24.940 083 15364.94 660.39 57124.97 88888.00 2002-03-24 11:29:25.940 083 15364.94 662.12 57124.97 88888.00 2002-03-24 11:29:26.940 083 15366.24 662.00 57124.85 88888.00 2002-03-24 11:29:27.940 083 15366.37 662.49 57125.34 88888.00 2002-03-24 11:29:28.940 083 15366.89 662.62 57125.34 88888.00 2002-03-24 11:29:29.940 083 15366.11 663.24 57125.09 88888.00 2002-03-24 11:29:30.940 083 15366.89 662.74 57125.70 88888.00 2002-03-24 11:29:31.940 083 15367.80 663.11 57126.56 88888.00 2002-03-24 11:29:32.940 083 15368.19 662.99 57125.46 88888.00 2002-03-24 11:29:33.940 083 15368.32 664.23 57126.07 88888.00 2002-03-24 11:29:34.940 083 15368.97 664.48 57125.34 88888.00 2002-03-24 11:29:35.940 083 15368.84 663.98 57126.31 88888.00 2002-03-24 11:29:36.940 083 15369.75 662.74 57125.46 88888.00 2002-03-24 11:29:37.940 083 15369.88 661.50 57126.19 88888.00 2002-03-24 11:29:38.940 083 15370.66 660.76 57125.82 88888.00 2002-03-24 11:29:39.940 083 15371.83 660.64 57126.31 88888.00 2002-03-24 11:29:40.940 083 15371.44 660.51 57126.68 88888.00 2002-03-24 11:29:41.940 083 15372.09 661.26 57126.56 88888.00 2002-03-24 11:29:42.940 083 15371.57 661.26 57126.56 88888.00 2002-03-24 11:29:43.940 083 15372.35 661.87 57125.58 88888.00 2002-03-24 11:29:44.940 083 15373.13 660.76 57126.07 88888.00 2002-03-24 11:29:45.940 083 15374.43 660.26 57125.82 88888.00 2002-03-24 11:29:46.940 083 15375.08 660.02 57125.82 88888.00 2002-03-24 11:29:47.940 083 15375.59 659.89 57126.31 88888.00 2002-03-24 11:29:48.940 083 15376.11 660.02 57126.44 88888.00 2002-03-24 11:29:49.940 083 15376.76 660.88 57126.19 88888.00 2002-03-24 11:29:50.940 083 15376.50 660.64 57126.31 88888.00 2002-03-24 11:29:51.940 083 15376.63 661.01 57126.44 88888.00 2002-03-24 11:29:52.940 083 15376.37 660.88 57126.19 88888.00 2002-03-24 11:29:53.940 083 15377.28 660.76 57126.31 88888.00 2002-03-24 11:29:54.940 083 15377.67 659.77 57127.17 88888.00 2002-03-24 11:29:55.940 083 15378.97 660.51 57126.80 88888.00 2002-03-24 11:29:56.940 083 15379.23 660.51 57126.44 88888.00 2002-03-24 11:29:57.940 083 15380.27 659.52 57126.93 88888.00 2002-03-24 11:29:58.940 083 15381.31 658.90 57126.56 88888.00 2002-03-24 11:29:59.940 083 15380.66 658.28 57127.05 88888.00 2002-03-24 11:30:00.940 083 15380.14 658.65 57126.68 88888.00 2002-03-24 11:30:01.940 083 15380.27 658.41 57126.80 88888.00 2002-03-24 11:30:02.940 083 15380.40 658.78 57126.56 88888.00 2002-03-24 11:30:03.940 083 15380.53 657.91 57126.56 88888.00 2002-03-24 11:30:04.940 083 15382.09 656.80 57127.05 88888.00 2002-03-24 11:30:05.940 083 15382.35 655.43 57126.80 88888.00 2002-03-24 11:30:06.940 083 15383.91 655.56 57125.70 88888.00 2002-03-24 11:30:07.940 083 15384.82 655.93 57126.31 88888.00 2002-03-24 11:30:08.940 083 15383.39 656.30 57126.93 88888.00 2002-03-24 11:30:09.940 083 15383.78 657.54 57125.82 88888.00 2002-03-24 11:30:10.940 083 15383.65 657.79 57126.31 88888.00 2002-03-24 11:30:11.940 083 15383.13 657.17 57126.19 88888.00 2002-03-24 11:30:12.940 083 15384.30 657.04 57126.19 88888.00 2002-03-24 11:30:13.940 083 15384.30 657.54 57126.56 88888.00 2002-03-24 11:30:14.940 083 15384.17 657.91 57126.68 88888.00 2002-03-24 11:30:15.940 083 15383.26 658.78 57126.44 88888.00 2002-03-24 11:30:16.940 083 15383.78 658.90 57126.44 88888.00 2002-03-24 11:30:17.940 083 15383.91 657.91 57126.31 88888.00 2002-03-24 11:30:18.940 083 15383.91 657.66 57126.31 88888.00 2002-03-24 11:30:19.940 083 15384.04 657.91 57125.82 88888.00 2002-03-24 11:30:20.940 083 15384.82 658.53 57125.58 88888.00 2002-03-24 11:30:21.940 083 15385.08 660.14 57125.82 88888.00 2002-03-24 11:30:22.940 083 15386.90 659.15 57125.58 88888.00 2002-03-24 11:30:23.940 083 15388.33 658.04 57125.82 88888.00 2002-03-24 11:30:24.940 083 15388.85 656.92 57125.70 88888.00 2002-03-24 11:30:25.940 083 15388.85 655.56 57126.19 88888.00 2002-03-24 11:30:26.940 083 15389.11 655.06 57125.34 88888.00 2002-03-24 11:30:27.940 083 15389.11 654.94 57125.58 88888.00 2002-03-24 11:30:28.940 083 15389.24 655.93 57126.07 88888.00 2002-03-24 11:30:29.940 083 15389.37 655.81 57125.95 88888.00 2002-03-24 11:30:30.940 083 15389.11 656.18 57126.44 88888.00 2002-03-24 11:30:31.940 083 15389.37 656.92 57126.19 88888.00 2002-03-24 11:30:32.940 083 15389.24 656.92 57125.34 88888.00 2002-03-24 11:30:33.940 083 15389.63 657.66 57125.58 88888.00 2002-03-24 11:30:34.940 083 15389.24 656.80 57125.70 88888.00 2002-03-24 11:30:35.940 083 15389.37 656.55 57125.82 88888.00 2002-03-24 11:30:36.940 083 15389.89 655.31 57126.19 88888.00 2002-03-24 11:30:37.940 083 15389.89 655.31 57125.58 88888.00 2002-03-24 11:30:38.940 083 15390.28 655.06 57125.58 88888.00 2002-03-24 11:30:39.940 083 15389.76 654.69 57125.70 88888.00 2002-03-24 11:30:40.940 083 15389.50 655.56 57125.82 88888.00 2002-03-24 11:30:41.940 083 15390.02 656.92 57125.58 88888.00 2002-03-24 11:30:42.940 083 15389.89 656.55 57124.97 88888.00 2002-03-24 11:30:43.940 083 15390.28 656.67 57125.21 88888.00 2002-03-24 11:30:44.940 083 15389.89 655.68 57125.34 88888.00 2002-03-24 11:30:45.940 083 15389.63 656.18 57125.34 88888.00 2002-03-24 11:30:46.940 083 15389.11 657.42 57125.34 88888.00 2002-03-24 11:30:47.940 083 15388.59 657.91 57125.58 88888.00 2002-03-24 11:30:48.940 083 15390.02 658.53 57124.73 88888.00 2002-03-24 11:30:49.940 083 15390.28 657.42 57125.34 88888.00 2002-03-24 11:30:50.940 083 15390.54 656.67 57126.19 88888.00 2002-03-24 11:30:51.940 083 15391.19 656.18 57125.21 88888.00 2002-03-24 11:30:52.940 083 15391.19 656.18 57124.85 88888.00 2002-03-24 11:30:53.940 083 15391.32 655.81 57124.60 88888.00 2002-03-24 11:30:54.940 083 15390.28 656.30 57125.09 88888.00 2002-03-24 11:30:55.940 083 15389.11 657.91 57124.48 88888.00 2002-03-24 11:30:56.940 083 15388.59 658.04 57124.85 88888.00 2002-03-24 11:30:57.940 083 15387.94 658.78 57124.73 88888.00 2002-03-24 11:30:58.940 083 15387.55 657.66 57124.11 88888.00 2002-03-24 11:30:59.940 083 15388.72 656.92 57125.09 88888.00 2002-03-24 11:31:00.940 083 15390.02 656.67 57124.36 88888.00 2002-03-24 11:31:01.940 083 15389.89 654.94 57124.36 88888.00 2002-03-24 11:31:02.940 083 15390.28 655.56 57123.99 88888.00 2002-03-24 11:31:03.940 083 15389.50 655.56 57124.36 88888.00 2002-03-24 11:31:04.940 083 15389.50 655.81 57124.11 88888.00 2002-03-24 11:31:05.940 083 15390.67 655.19 57123.87 88888.00 2002-03-24 11:31:06.940 083 15390.80 654.94 57124.23 88888.00 2002-03-24 11:31:07.940 083 15392.10 654.82 57123.62 88888.00 2002-03-24 11:31:08.940 083 15392.36 654.82 57123.99 88888.00 2002-03-24 11:31:09.940 083 15392.49 654.94 57124.48 88888.00 2002-03-24 11:31:10.940 083 15392.10 654.32 57123.62 88888.00 2002-03-24 11:31:11.940 083 15392.49 653.82 57124.36 88888.00 2002-03-24 11:31:12.940 083 15391.97 654.32 57123.26 88888.00 2002-03-24 11:31:13.940 083 15391.45 654.07 57123.26 88888.00 2002-03-24 11:31:14.940 083 15391.45 654.44 57122.89 88888.00 2002-03-24 11:31:15.940 083 15392.10 654.32 57123.38 88888.00 2002-03-24 11:31:16.940 083 15391.84 653.95 57123.75 88888.00 2002-03-24 11:31:17.940 083 15391.32 653.58 57123.01 88888.00 2002-03-24 11:31:18.940 083 15390.54 653.95 57123.14 88888.00 2002-03-24 11:31:19.940 083 15389.50 655.43 57122.89 88888.00 2002-03-24 11:31:20.940 083 15389.89 656.05 57122.40 88888.00 2002-03-24 11:31:21.940 083 15390.28 654.20 57122.52 88888.00 2002-03-24 11:31:22.940 083 15390.02 653.82 57122.16 88888.00 2002-03-24 11:31:23.940 083 15390.67 653.70 57122.04 88888.00 2002-03-24 11:31:24.940 083 15390.80 653.45 57121.55 88888.00 2002-03-24 11:31:25.940 083 15390.02 654.20 57121.79 88888.00 2002-03-24 11:31:26.940 083 15390.15 655.19 57122.16 88888.00 2002-03-24 11:31:27.940 083 15389.11 655.31 57121.18 88888.00 2002-03-24 11:31:28.940 083 15390.54 654.82 57120.45 88888.00 2002-03-24 11:31:29.940 083 15391.58 654.44 57120.45 88888.00 2002-03-24 11:31:30.940 083 15391.32 654.20 57120.69 88888.00 2002-03-24 11:31:31.940 083 15391.97 654.57 57120.57 88888.00 2002-03-24 11:31:32.940 083 15393.65 655.56 57120.93 88888.00 2002-03-24 11:31:33.940 083 15393.39 655.68 57121.06 88888.00 2002-03-24 11:31:34.940 083 15394.30 655.56 57120.93 88888.00 2002-03-24 11:31:35.940 083 15395.47 656.05 57120.20 88888.00 2002-03-24 11:31:36.940 083 15396.12 656.43 57120.93 88888.00 2002-03-24 11:31:37.940 083 15395.99 656.67 57120.32 88888.00 2002-03-24 11:31:38.940 083 15395.86 655.81 57120.45 88888.00 2002-03-24 11:31:39.940 083 15396.12 655.06 57119.71 88888.00 2002-03-24 11:31:40.940 083 15395.86 654.82 57120.32 88888.00 2002-03-24 11:31:41.940 083 15396.51 654.82 57119.84 88888.00 2002-03-24 11:31:42.940 083 15397.16 654.82 57119.59 88888.00 2002-03-24 11:31:43.940 083 15397.68 654.82 57119.59 88888.00 2002-03-24 11:31:44.940 083 15398.46 653.95 57119.71 88888.00 2002-03-24 11:31:45.940 083 15398.98 654.82 57119.34 88888.00 2002-03-24 11:31:46.940 083 15399.11 653.95 57119.84 88888.00 2002-03-24 11:31:47.940 083 15398.85 654.57 57119.10 88888.00 2002-03-24 11:31:48.940 083 15398.72 655.06 57118.73 88888.00 2002-03-24 11:31:49.940 083 15398.85 655.19 57118.25 88888.00 2002-03-24 11:31:50.940 083 15399.76 654.44 57117.88 88888.00 2002-03-24 11:31:51.940 083 15399.76 656.43 57118.00 88888.00 2002-03-24 11:31:52.940 083 15399.24 656.55 57118.12 88888.00 2002-03-24 11:31:53.940 083 15398.98 657.42 57118.00 88888.00 2002-03-24 11:31:54.940 083 15398.33 657.42 57117.27 88888.00 2002-03-24 11:31:55.940 083 15398.46 659.03 57117.39 88888.00 2002-03-24 11:31:56.940 083 15398.46 658.78 57117.14 88888.00 2002-03-24 11:31:57.940 083 15397.94 659.52 57117.27 88888.00 2002-03-24 11:31:58.940 083 15397.94 659.77 57116.29 88888.00 2002-03-24 11:31:59.940 083 15399.11 659.27 57116.53 88888.00 2002-03-24 11:32:00.940 083 15399.50 660.51 57115.80 88888.00 2002-03-24 11:32:01.940 083 15400.28 661.38 57115.80 88888.00 2002-03-24 11:32:02.940 083 15400.41 662.00 57115.19 88888.00 2002-03-24 11:32:03.940 083 15401.45 662.74 57115.07 88888.00 2002-03-24 11:32:04.940 083 15401.32 662.87 57114.70 88888.00 2002-03-24 11:32:05.940 083 15401.58 662.99 57114.82 88888.00 2002-03-24 11:32:06.940 083 15401.45 663.11 57114.45 88888.00 2002-03-24 11:32:07.940 083 15403.01 662.87 57113.96 88888.00 2002-03-24 11:32:08.940 083 15403.92 661.63 57113.48 88888.00 2002-03-24 11:32:09.940 083 15404.05 662.37 57113.60 88888.00 2002-03-24 11:32:10.940 083 15404.44 663.11 57113.11 88888.00 2002-03-24 11:32:11.940 083 15404.83 663.98 57112.62 88888.00 2002-03-24 11:32:12.940 083 15405.22 664.72 57112.50 88888.00 2002-03-24 11:32:13.940 083 15404.57 664.85 57112.50 88888.00 2002-03-24 11:32:14.940 083 15404.96 665.22 57111.89 88888.00 2002-03-24 11:32:15.940 083 15404.18 665.84 57112.01 88888.00 2002-03-24 11:32:16.940 083 15403.92 665.71 57112.25 88888.00 2002-03-24 11:32:17.940 083 15403.14 665.96 57111.64 88888.00 2002-03-24 11:32:18.940 083 15401.84 666.21 57110.79 88888.00 2002-03-24 11:32:19.940 083 15402.23 666.46 57110.79 88888.00 2002-03-24 11:32:20.940 083 15401.45 666.46 57110.30 88888.00 2002-03-24 11:32:21.940 083 15401.71 666.95 57110.05 88888.00 2002-03-24 11:32:22.940 083 15401.71 666.83 57109.81 88888.00 2002-03-24 11:32:23.940 083 15400.93 667.20 57108.83 88888.00 2002-03-24 11:32:24.940 083 15400.93 667.82 57108.95 88888.00 2002-03-24 11:32:25.940 083 15400.41 669.18 57108.34 88888.00 2002-03-24 11:32:26.940 083 15399.76 669.31 57108.34 88888.00 2002-03-24 11:32:27.940 083 15400.41 668.44 57107.85 88888.00 2002-03-24 11:32:28.940 083 15400.28 668.69 57107.61 88888.00 2002-03-24 11:32:29.940 083 15399.89 669.18 57106.63 88888.00 2002-03-24 11:32:30.940 083 15400.67 670.05 57106.63 88888.00 2002-03-24 11:32:31.940 083 15400.67 669.68 57105.65 88888.00 2002-03-24 11:32:32.940 083 15400.15 669.55 57105.77 88888.00 2002-03-24 11:32:33.940 083 15400.80 669.18 57104.92 88888.00 2002-03-24 11:32:34.940 083 15399.37 669.18 57104.30 88888.00 2002-03-24 11:32:35.940 083 15398.85 669.06 57105.16 88888.00 2002-03-24 11:32:36.940 083 15398.46 669.80 57103.94 88888.00 2002-03-24 11:32:37.940 083 15397.81 669.93 57104.30 88888.00 2002-03-24 11:32:38.940 083 15397.42 669.93 57103.82 88888.00 2002-03-24 11:32:39.940 083 15397.29 669.55 57103.45 88888.00 2002-03-24 11:32:40.940 083 15396.51 669.68 57103.08 88888.00 2002-03-24 11:32:41.940 083 15397.16 670.05 57102.23 88888.00 2002-03-24 11:32:42.940 083 15396.12 669.80 57102.59 88888.00 2002-03-24 11:32:43.940 083 15395.86 670.92 57102.59 88888.00 2002-03-24 11:32:44.940 083 15396.25 670.17 57101.50 88888.00 2002-03-24 11:32:45.940 083 15395.73 670.92 57101.25 88888.00 2002-03-24 11:32:46.940 083 15396.25 671.41 57100.64 88888.00 2002-03-24 11:32:47.940 083 15395.86 671.16 57100.88 88888.00 2002-03-24 11:32:48.940 083 15395.99 671.04 57100.64 88888.00 2002-03-24 11:32:49.940 083 15395.47 670.30 57100.15 88888.00 2002-03-24 11:32:50.940 083 15395.86 670.42 57100.15 88888.00 2002-03-24 11:32:51.940 083 15395.86 670.05 57099.78 88888.00 2002-03-24 11:32:52.940 083 15395.47 670.67 57099.17 88888.00 2002-03-24 11:32:53.940 083 15394.69 671.54 57099.29 88888.00 2002-03-24 11:32:54.940 083 15394.82 671.78 57099.05 88888.00 2002-03-24 11:32:55.940 083 15394.56 672.03 57098.68 88888.00 2002-03-24 11:32:56.940 083 15394.30 671.91 57098.68 88888.00 2002-03-24 11:32:57.940 083 15393.52 672.15 57097.70 88888.00 2002-03-24 11:32:58.940 083 15394.30 671.16 57098.07 88888.00 2002-03-24 11:32:59.940 083 15395.47 671.78 57097.34 88888.00 2002-03-24 11:33:00.940 083 15395.99 671.91 57097.46 88888.00 2002-03-24 11:33:01.940 083 15396.12 672.15 57096.97 88888.00 2002-03-24 11:33:02.940 083 15396.64 672.28 57096.85 88888.00 2002-03-24 11:33:03.940 083 15397.03 672.65 57097.21 88888.00 2002-03-24 11:33:04.940 083 15397.29 671.41 57096.48 88888.00 2002-03-24 11:33:05.940 083 15398.59 671.16 57097.21 88888.00 2002-03-24 11:33:06.940 083 15398.20 670.79 57096.48 88888.00 2002-03-24 11:33:07.940 083 15398.72 671.29 57096.36 88888.00 2002-03-24 11:33:08.940 083 15398.46 670.79 57096.48 88888.00 2002-03-24 11:33:09.940 083 15398.46 671.16 57096.11 88888.00 2002-03-24 11:33:10.940 083 15398.46 670.67 57096.61 88888.00 2002-03-24 11:33:11.940 083 15399.24 670.17 57096.24 88888.00 2002-03-24 11:33:12.940 083 15399.24 670.79 57095.99 88888.00 2002-03-24 11:33:13.940 083 15400.15 670.17 57096.24 88888.00 2002-03-24 11:33:14.940 083 15400.15 669.80 57096.61 88888.00 2002-03-24 11:33:15.940 083 15400.67 669.18 57095.99 88888.00 2002-03-24 11:33:16.940 083 15401.19 669.31 57096.36 88888.00 2002-03-24 11:33:17.940 083 15401.97 668.07 57096.97 88888.00 2002-03-24 11:33:18.940 083 15402.36 668.32 57097.34 88888.00 2002-03-24 11:33:19.940 083 15402.36 668.56 57096.73 88888.00 2002-03-24 11:33:20.940 083 15401.97 667.70 57097.34 88888.00 2002-03-24 11:33:21.940 083 15402.10 667.82 57096.85 88888.00 2002-03-24 11:33:22.940 083 15401.71 668.19 57097.34 88888.00 2002-03-24 11:33:23.940 083 15401.06 668.32 57097.34 88888.00 2002-03-24 11:33:24.940 083 15400.67 669.18 57097.34 88888.00 2002-03-24 11:33:25.940 083 15401.19 669.18 57097.34 88888.00 2002-03-24 11:33:26.940 083 15400.93 669.18 57097.34 88888.00 2002-03-24 11:33:27.940 083 15400.02 668.32 57097.70 88888.00 2002-03-24 11:33:28.940 083 15400.15 666.58 57097.46 88888.00 2002-03-24 11:33:29.940 083 15400.28 666.46 57098.07 88888.00 2002-03-24 11:33:30.940 083 15400.54 667.32 57097.21 88888.00 2002-03-24 11:33:31.940 083 15400.41 667.08 57097.21 88888.00 2002-03-24 11:33:32.940 083 15401.71 668.07 57097.09 88888.00 2002-03-24 11:33:33.940 083 15401.84 667.94 57096.73 88888.00 2002-03-24 11:33:34.940 083 15401.71 667.20 57097.34 88888.00 2002-03-24 11:33:35.940 083 15402.23 666.95 57097.58 88888.00 2002-03-24 11:33:36.940 083 15401.84 666.71 57096.61 88888.00 2002-03-24 11:33:37.940 083 15402.75 667.20 57096.97 88888.00 2002-03-24 11:33:38.940 083 15402.88 666.58 57096.97 88888.00 2002-03-24 11:33:39.940 083 15402.23 666.95 57097.09 88888.00 2002-03-24 11:33:40.940 083 15402.23 667.45 57096.85 88888.00 2002-03-24 11:33:41.940 083 15401.58 667.45 57096.36 88888.00 2002-03-24 11:33:42.940 083 15401.97 667.20 57096.36 88888.00 2002-03-24 11:33:43.940 083 15403.53 667.57 57097.21 88888.00 2002-03-24 11:33:44.940 083 15403.14 666.95 57096.85 88888.00 2002-03-24 11:33:45.940 083 15403.92 667.32 57096.48 88888.00 2002-03-24 11:33:46.940 083 15402.88 666.71 57097.21 88888.00 2002-03-24 11:33:47.940 083 15403.14 667.20 57096.97 88888.00 2002-03-24 11:33:48.940 083 15403.01 667.08 57097.46 88888.00 2002-03-24 11:33:49.940 083 15404.05 667.20 57096.61 88888.00 2002-03-24 11:33:50.940 083 15404.70 667.32 57096.85 88888.00 2002-03-24 11:33:51.940 083 15404.96 667.70 57098.07 88888.00 2002-03-24 11:33:52.940 083 15403.92 666.95 57097.95 88888.00 2002-03-24 11:33:53.940 083 15404.18 667.57 57097.58 88888.00 2002-03-24 11:33:54.940 083 15404.18 666.33 57096.97 88888.00 2002-03-24 11:33:55.940 083 15404.57 667.20 57097.95 88888.00 2002-03-24 11:33:56.940 083 15403.92 667.57 57098.07 88888.00 2002-03-24 11:33:57.940 083 15403.66 667.70 57097.70 88888.00 2002-03-24 11:33:58.940 083 15402.75 667.94 57097.83 88888.00 2002-03-24 11:33:59.940 083 15402.23 667.94 57097.58 88888.00 2002-03-24 11:34:00.940 083 15402.75 668.07 57097.34 88888.00 2002-03-24 11:34:01.940 083 15401.58 667.57 57097.70 88888.00 2002-03-24 11:34:02.940 083 15400.80 668.44 57097.34 88888.00 2002-03-24 11:34:03.940 083 15401.19 668.19 57097.34 88888.00 2002-03-24 11:34:04.940 083 15400.80 668.69 57097.34 88888.00 2002-03-24 11:34:05.940 083 15401.45 668.69 57097.95 88888.00 2002-03-24 11:34:06.940 083 15401.58 669.31 57097.58 88888.00 2002-03-24 11:34:07.940 083 15400.54 669.43 57097.58 88888.00 2002-03-24 11:34:08.940 083 15401.06 669.31 57097.95 88888.00 2002-03-24 11:34:09.940 083 15400.28 668.32 57096.97 88888.00 2002-03-24 11:34:10.940 083 15401.06 668.93 57097.46 88888.00 2002-03-24 11:34:11.940 083 15401.45 669.68 57097.34 88888.00 2002-03-24 11:34:12.940 083 15400.54 669.68 57097.46 88888.00 2002-03-24 11:34:13.940 083 15400.93 670.30 57097.46 88888.00 2002-03-24 11:34:14.940 083 15400.67 670.17 57097.21 88888.00 2002-03-24 11:34:15.940 083 15401.06 670.30 57097.09 88888.00 2002-03-24 11:34:16.940 083 15401.06 669.93 57097.46 88888.00 2002-03-24 11:34:17.940 083 15401.32 669.80 57097.46 88888.00 2002-03-24 11:34:18.940 083 15401.97 670.05 57098.44 88888.00 2002-03-24 11:34:19.940 083 15401.97 669.55 57098.56 88888.00 2002-03-24 11:34:20.940 083 15402.10 669.80 57098.07 88888.00 2002-03-24 11:34:21.940 083 15403.01 669.31 57097.83 88888.00 2002-03-24 11:34:22.940 083 15403.01 669.43 57098.07 88888.00 2002-03-24 11:34:23.940 083 15403.66 669.43 57098.07 88888.00 2002-03-24 11:34:24.940 083 15403.79 669.18 57098.32 88888.00 2002-03-24 11:34:25.940 083 15403.79 668.44 57098.44 88888.00 2002-03-24 11:34:26.940 083 15404.18 667.94 57098.56 88888.00 2002-03-24 11:34:27.940 083 15405.09 666.71 57099.05 88888.00 2002-03-24 11:34:28.940 083 15403.53 666.71 57099.05 88888.00 2002-03-24 11:34:29.940 083 15404.44 666.21 57098.80 88888.00 2002-03-24 11:34:30.940 083 15404.31 666.83 57098.80 88888.00 2002-03-24 11:34:31.940 083 15404.57 666.71 57099.29 88888.00 2002-03-24 11:34:32.940 083 15405.22 665.84 57098.93 88888.00 2002-03-24 11:34:33.940 083 15404.96 666.46 57098.44 88888.00 2002-03-24 11:34:34.940 083 15405.61 666.46 57098.80 88888.00 2002-03-24 11:34:35.940 083 15406.00 667.70 57098.93 88888.00 2002-03-24 11:34:36.940 083 15407.56 667.57 57098.93 88888.00 2002-03-24 11:34:37.940 083 15407.69 667.70 57099.66 88888.00 2002-03-24 11:34:38.940 083 15407.95 667.57 57099.91 88888.00 2002-03-24 11:34:39.940 083 15408.73 667.82 57100.15 88888.00 2002-03-24 11:34:40.940 083 15409.12 667.57 57099.78 88888.00 2002-03-24 11:34:41.940 083 15408.99 667.82 57100.52 88888.00 2002-03-24 11:34:42.940 083 15409.51 667.70 57100.52 88888.00 2002-03-24 11:34:43.940 083 15409.51 667.57 57100.52 88888.00 2002-03-24 11:34:44.940 083 15409.38 668.07 57101.62 88888.00 2002-03-24 11:34:45.940 083 15409.25 668.19 57099.78 88888.00 2002-03-24 11:34:46.940 083 15409.38 668.44 57100.88 88888.00 2002-03-24 11:34:47.940 083 15407.95 669.18 57100.76 88888.00 2002-03-24 11:34:48.940 083 15408.47 668.56 57100.64 88888.00 2002-03-24 11:34:49.940 083 15407.95 669.31 57100.52 88888.00 2002-03-24 11:34:50.940 083 15407.95 669.06 57100.39 88888.00 2002-03-24 11:34:51.940 083 15407.17 668.93 57101.25 88888.00 2002-03-24 11:34:52.940 083 15407.04 668.69 57100.39 88888.00 2002-03-24 11:34:53.940 083 15406.39 668.69 57099.91 88888.00 2002-03-24 11:34:54.940 083 15407.04 668.44 57100.52 88888.00 2002-03-24 11:34:55.940 083 15406.39 668.69 57100.27 88888.00 2002-03-24 11:34:56.940 083 15406.26 667.57 57100.39 88888.00 2002-03-24 11:34:57.940 083 15405.48 668.44 57100.03 88888.00 2002-03-24 11:34:58.940 083 15405.87 667.57 57100.39 88888.00 2002-03-24 11:34:59.940 083 15404.96 668.44 57100.15 88888.00 2002-03-24 11:35:00.940 083 15404.05 668.19 57100.39 88888.00 2002-03-24 11:35:01.940 083 15404.31 667.94 57099.54 88888.00 2002-03-24 11:35:02.940 083 15404.18 667.70 57100.27 88888.00 2002-03-24 11:35:03.940 083 15403.79 667.32 57099.66 88888.00 2002-03-24 11:35:04.940 083 15403.79 668.44 57100.03 88888.00 2002-03-24 11:35:05.940 083 15403.66 669.31 57100.03 88888.00 2002-03-24 11:35:06.940 083 15404.18 668.32 57100.27 88888.00 2002-03-24 11:35:07.940 083 15403.79 668.19 57099.78 88888.00 2002-03-24 11:35:08.940 083 15402.62 668.07 57100.39 88888.00 2002-03-24 11:35:09.940 083 15402.88 668.44 57100.76 88888.00 2002-03-24 11:35:10.940 083 15402.88 667.57 57100.15 88888.00 2002-03-24 11:35:11.940 083 15403.53 667.57 57100.03 88888.00 2002-03-24 11:35:12.940 083 15403.53 667.94 57100.52 88888.00 2002-03-24 11:35:13.940 083 15403.40 666.83 57100.15 88888.00 2002-03-24 11:35:14.940 083 15403.53 666.33 57100.15 88888.00 2002-03-24 11:35:15.940 083 15403.40 665.84 57100.15 88888.00 2002-03-24 11:35:16.940 083 15403.40 665.59 57100.15 88888.00 2002-03-24 11:35:17.940 083 15402.88 665.47 57100.64 88888.00 2002-03-24 11:35:18.940 083 15402.36 665.71 57100.27 88888.00 2002-03-24 11:35:19.940 083 15402.49 665.84 57099.54 88888.00 2002-03-24 11:35:20.940 083 15401.97 665.59 57100.15 88888.00 2002-03-24 11:35:21.940 083 15401.97 666.46 57100.27 88888.00 2002-03-24 11:35:22.940 083 15401.71 667.20 57100.03 88888.00 2002-03-24 11:35:23.940 083 15401.45 667.32 57100.39 88888.00 2002-03-24 11:35:24.940 083 15401.06 668.07 57100.64 88888.00 2002-03-24 11:35:25.940 083 15400.67 667.57 57100.39 88888.00 2002-03-24 11:35:26.940 083 15401.58 667.94 57100.64 88888.00 2002-03-24 11:35:27.940 083 15401.19 667.94 57101.13 88888.00 2002-03-24 11:35:28.940 083 15400.41 668.19 57100.03 88888.00 2002-03-24 11:35:29.940 083 15401.58 668.93 57100.64 88888.00 2002-03-24 11:35:30.940 083 15401.58 668.44 57100.76 88888.00 2002-03-24 11:35:31.940 083 15402.62 668.56 57099.91 88888.00 2002-03-24 11:35:32.940 083 15402.49 668.44 57100.88 88888.00 2002-03-24 11:35:33.940 083 15402.36 669.18 57100.64 88888.00 2002-03-24 11:35:34.940 083 15403.40 668.81 57101.25 88888.00 2002-03-24 11:35:35.940 083 15402.36 669.68 57101.00 88888.00 2002-03-24 11:35:36.940 083 15403.27 669.18 57101.00 88888.00 2002-03-24 11:35:37.940 083 15402.75 668.07 57101.13 88888.00 2002-03-24 11:35:38.940 083 15402.88 667.82 57100.64 88888.00 2002-03-24 11:35:39.940 083 15402.36 668.19 57101.25 88888.00 2002-03-24 11:35:40.940 083 15402.36 668.19 57101.37 88888.00 2002-03-24 11:35:41.940 083 15401.45 668.44 57101.00 88888.00 2002-03-24 11:35:42.940 083 15400.80 667.70 57101.50 88888.00 2002-03-24 11:35:43.940 083 15400.80 667.57 57101.50 88888.00 2002-03-24 11:35:44.940 083 15399.50 667.82 57101.50 88888.00 2002-03-24 11:35:45.940 083 15399.11 668.56 57101.37 88888.00 2002-03-24 11:35:46.940 083 15398.72 667.94 57101.25 88888.00 2002-03-24 11:35:47.940 083 15398.07 667.20 57101.50 88888.00 2002-03-24 11:35:48.940 083 15397.55 668.44 57101.25 88888.00 2002-03-24 11:35:49.940 083 15397.03 667.94 57100.76 88888.00 2002-03-24 11:35:50.940 083 15397.42 668.44 57101.37 88888.00 2002-03-24 11:35:51.940 083 15397.16 668.69 57100.27 88888.00 2002-03-24 11:35:52.940 083 15396.90 667.70 57101.37 88888.00 2002-03-24 11:35:53.940 083 15396.51 668.44 57101.25 88888.00 2002-03-24 11:35:54.940 083 15396.38 666.95 57101.13 88888.00 2002-03-24 11:35:55.940 083 15395.21 668.81 57101.25 88888.00 2002-03-24 11:35:56.940 083 15395.21 668.19 57101.25 88888.00 2002-03-24 11:35:57.940 083 15394.69 668.32 57101.00 88888.00 2002-03-24 11:35:58.940 083 15394.56 668.07 57101.13 88888.00 2002-03-24 11:35:59.940 083 15394.56 667.82 57101.74 88888.00 2002-03-24 11:36:00.940 083 15393.39 668.19 57102.11 88888.00 2002-03-24 11:36:01.940 083 15392.88 668.93 57101.86 88888.00 2002-03-24 11:36:02.940 083 15392.10 668.44 57102.11 88888.00 2002-03-24 11:36:03.940 083 15392.75 667.70 57101.86 88888.00 2002-03-24 11:36:04.940 083 15392.62 668.19 57102.11 88888.00 2002-03-24 11:36:05.940 083 15392.36 668.93 57101.50 88888.00 2002-03-24 11:36:06.940 083 15392.23 668.44 57101.86 88888.00 2002-03-24 11:36:07.940 083 15392.62 668.93 57101.37 88888.00 2002-03-24 11:36:08.940 083 15392.88 668.44 57102.23 88888.00 2002-03-24 11:36:09.940 083 15393.00 668.81 57101.62 88888.00 2002-03-24 11:36:10.940 083 15393.78 668.44 57102.11 88888.00 2002-03-24 11:36:11.940 083 15393.92 668.07 57102.72 88888.00 2002-03-24 11:36:12.940 083 15394.82 667.32 57103.08 88888.00 2002-03-24 11:36:13.940 083 15393.78 668.19 57103.21 88888.00 2002-03-24 11:36:14.940 083 15393.78 667.45 57102.72 88888.00 2002-03-24 11:36:15.940 083 15393.65 667.45 57103.08 88888.00 2002-03-24 11:36:16.940 083 15394.17 667.45 57103.33 88888.00 2002-03-24 11:36:17.940 083 15393.92 667.08 57103.70 88888.00 2002-03-24 11:36:18.940 083 15394.30 666.95 57104.06 88888.00 2002-03-24 11:36:19.940 083 15393.65 666.33 57104.92 88888.00 2002-03-24 11:36:20.940 083 15393.13 667.08 57104.18 88888.00 2002-03-24 11:36:21.940 083 15393.65 666.33 57105.29 88888.00 2002-03-24 11:36:22.940 083 15393.92 666.21 57104.80 88888.00 2002-03-24 11:36:23.940 083 15393.26 665.71 57104.80 88888.00 2002-03-24 11:36:24.940 083 15393.26 665.96 57104.80 88888.00 2002-03-24 11:36:25.940 083 15393.26 666.46 57105.89 88888.00 2002-03-24 11:36:26.940 083 15393.52 665.96 57105.77 88888.00 2002-03-24 11:36:27.940 083 15393.13 665.96 57106.14 88888.00 2002-03-24 11:36:28.940 083 15392.36 665.84 57106.63 88888.00 2002-03-24 11:36:29.940 083 15391.58 665.96 57106.88 88888.00 2002-03-24 11:36:30.940 083 15391.45 665.34 57107.48 88888.00 2002-03-24 11:36:31.940 083 15391.84 665.59 57106.75 88888.00 2002-03-24 11:36:32.940 083 15390.67 665.34 57107.12 88888.00 2002-03-24 11:36:33.940 083 15391.32 665.47 57107.36 88888.00 2002-03-24 11:36:34.940 083 15390.41 665.71 57107.85 88888.00 2002-03-24 11:36:35.940 083 15390.93 665.59 57107.24 88888.00 2002-03-24 11:36:36.940 083 15390.54 664.85 57107.12 88888.00 2002-03-24 11:36:37.940 083 15390.67 664.97 57108.83 88888.00 2002-03-24 11:36:38.940 083 15390.67 665.22 57108.10 88888.00 2002-03-24 11:36:39.940 083 15390.28 665.47 57108.59 88888.00 2002-03-24 11:36:40.940 083 15391.06 665.47 57108.34 88888.00 2002-03-24 11:36:41.940 083 15391.19 666.09 57108.83 88888.00 2002-03-24 11:36:42.940 083 15391.19 666.58 57109.20 88888.00 2002-03-24 11:36:43.940 083 15390.02 666.21 57109.44 88888.00 2002-03-24 11:36:44.940 083 15391.58 665.59 57108.83 88888.00 2002-03-24 11:36:45.940 083 15391.58 666.21 57109.32 88888.00 2002-03-24 11:36:46.940 083 15391.84 666.58 57109.69 88888.00 2002-03-24 11:36:47.940 083 15392.49 666.09 57109.81 88888.00 2002-03-24 11:36:48.940 083 15391.97 666.21 57110.54 88888.00 2002-03-24 11:36:49.940 083 15391.45 666.95 57110.54 88888.00 2002-03-24 11:36:50.940 083 15391.58 666.71 57111.03 88888.00 2002-03-24 11:36:51.940 083 15390.93 666.95 57111.89 88888.00 2002-03-24 11:36:52.940 083 15390.93 667.32 57111.64 88888.00 2002-03-24 11:36:53.940 083 15390.41 667.57 57111.77 88888.00 2002-03-24 11:36:54.940 083 15390.28 667.08 57111.89 88888.00 2002-03-24 11:36:55.940 083 15389.50 666.95 57112.13 88888.00 2002-03-24 11:36:56.940 083 15389.37 665.84 57112.01 88888.00 2002-03-24 11:36:57.940 083 15389.24 665.59 57113.11 88888.00 2002-03-24 11:36:58.940 083 15388.46 665.47 57113.11 88888.00 2002-03-24 11:36:59.940 083 15389.11 664.85 57112.62 88888.00 2002-03-24 11:37:00.940 083 15388.72 664.60 57113.60 88888.00 2002-03-24 11:37:01.940 083 15387.55 664.60 57112.86 88888.00 2002-03-24 11:37:02.940 083 15388.72 664.85 57113.60 88888.00 2002-03-24 11:37:03.940 083 15388.33 663.36 57113.23 88888.00 2002-03-24 11:37:04.940 083 15388.07 663.61 57113.96 88888.00 2002-03-24 11:37:05.940 083 15388.46 663.11 57113.72 88888.00 2002-03-24 11:37:06.940 083 15387.94 662.74 57114.82 88888.00 2002-03-24 11:37:07.940 083 15387.29 662.00 57113.84 88888.00 2002-03-24 11:37:08.940 083 15387.55 662.74 57114.33 88888.00 2002-03-24 11:37:09.940 083 15386.77 662.49 57115.07 88888.00 2002-03-24 11:37:10.940 083 15387.16 662.99 57114.82 88888.00 2002-03-24 11:37:11.940 083 15386.64 662.74 57114.95 88888.00 2002-03-24 11:37:12.940 083 15386.12 663.11 57114.95 88888.00 2002-03-24 11:37:13.940 083 15385.21 663.48 57115.92 88888.00 2002-03-24 11:37:14.940 083 15386.25 663.98 57115.92 88888.00 2002-03-24 11:37:15.940 083 15386.64 663.36 57115.92 88888.00 2002-03-24 11:37:16.940 083 15386.25 662.87 57116.29 88888.00 2002-03-24 11:37:17.940 083 15385.60 663.73 57116.53 88888.00 2002-03-24 11:37:18.940 083 15386.77 662.87 57116.29 88888.00 2002-03-24 11:37:19.940 083 15386.51 663.73 57116.17 88888.00 2002-03-24 11:37:20.940 083 15387.29 663.73 57116.66 88888.00 2002-03-24 11:37:21.940 083 15387.68 663.24 57116.29 88888.00 2002-03-24 11:37:22.940 083 15386.51 662.99 57117.27 88888.00 2002-03-24 11:37:23.940 083 15387.16 662.87 57117.63 88888.00 2002-03-24 11:37:24.940 083 15387.03 663.36 57117.14 88888.00 2002-03-24 11:37:25.940 083 15386.38 663.73 57117.88 88888.00 2002-03-24 11:37:26.940 083 15387.03 664.97 57118.37 88888.00 2002-03-24 11:37:27.940 083 15386.77 664.72 57118.37 88888.00 2002-03-24 11:37:28.940 083 15387.29 664.23 57118.37 88888.00 2002-03-24 11:37:29.940 083 15387.03 664.60 57118.98 88888.00 2002-03-24 11:37:30.940 083 15386.64 663.98 57118.98 88888.00 2002-03-24 11:37:31.940 083 15386.25 664.10 57119.22 88888.00 2002-03-24 11:37:32.940 083 15386.51 663.86 57119.22 88888.00 2002-03-24 11:37:33.940 083 15386.51 664.10 57118.86 88888.00 2002-03-24 11:37:34.940 083 15386.90 664.48 57119.22 88888.00 2002-03-24 11:37:35.940 083 15386.64 664.10 57120.08 88888.00 2002-03-24 11:37:36.940 083 15386.90 664.23 57119.59 88888.00 2002-03-24 11:37:37.940 083 15387.42 663.61 57120.45 88888.00 2002-03-24 11:37:38.940 083 15388.33 662.99 57120.57 88888.00 2002-03-24 11:37:39.940 083 15389.24 662.74 57120.69 88888.00 2002-03-24 11:37:40.940 083 15388.72 662.25 57120.20 88888.00 2002-03-24 11:37:41.940 083 15388.98 661.26 57121.30 88888.00 2002-03-24 11:37:42.940 083 15389.11 661.01 57121.55 88888.00 2002-03-24 11:37:43.940 083 15389.37 660.88 57121.30 88888.00 2002-03-24 11:37:44.940 083 15388.72 660.51 57121.91 88888.00 2002-03-24 11:37:45.940 083 15389.50 660.88 57121.79 88888.00 2002-03-24 11:37:46.940 083 15389.63 660.88 57122.28 88888.00 2002-03-24 11:37:47.940 083 15389.50 659.89 57123.01 88888.00 2002-03-24 11:37:48.940 083 15389.63 660.51 57123.62 88888.00 2002-03-24 11:37:49.940 083 15389.76 661.87 57123.75 88888.00 2002-03-24 11:37:50.940 083 15389.50 662.12 57123.99 88888.00 2002-03-24 11:37:51.940 083 15389.50 662.12 57123.50 88888.00 2002-03-24 11:37:52.940 083 15390.80 661.75 57124.85 88888.00 2002-03-24 11:37:53.940 083 15391.45 661.75 57124.73 88888.00 2002-03-24 11:37:54.940 083 15390.80 661.87 57125.21 88888.00 2002-03-24 11:37:55.940 083 15391.45 661.50 57125.21 88888.00 2002-03-24 11:37:56.940 083 15391.19 662.25 57125.34 88888.00 2002-03-24 11:37:57.940 083 15390.67 662.37 57125.70 88888.00 2002-03-24 11:37:58.940 083 15391.45 662.62 57126.07 88888.00 2002-03-24 11:37:59.940 083 15391.58 662.37 57125.82 88888.00 2002-03-24 11:38:00.940 083 15391.97 662.25 57126.31 88888.00 2002-03-24 11:38:01.940 083 15391.32 662.74 57126.93 88888.00 2002-03-24 11:38:02.940 083 15391.06 661.87 57127.17 88888.00 2002-03-24 11:38:03.940 083 15390.41 661.63 57127.17 88888.00 2002-03-24 11:38:04.940 083 15390.28 662.12 57127.66 88888.00 2002-03-24 11:38:05.940 083 15390.93 662.25 57127.78 88888.00 2002-03-24 11:38:06.940 083 15390.41 662.74 57128.15 88888.00 2002-03-24 11:38:07.940 083 15390.67 663.24 57128.27 88888.00 2002-03-24 11:38:08.940 083 15390.93 663.36 57128.15 88888.00 2002-03-24 11:38:09.940 083 15390.93 663.61 57128.39 88888.00 2002-03-24 11:38:10.940 083 15391.32 663.86 57129.74 88888.00 2002-03-24 11:38:11.940 083 15391.32 664.23 57129.00 88888.00 2002-03-24 11:38:12.940 083 15392.10 663.24 57129.25 88888.00 2002-03-24 11:38:13.940 083 15392.10 663.86 57129.74 88888.00 2002-03-24 11:38:14.940 083 15391.84 663.61 57129.86 88888.00 2002-03-24 11:38:15.940 083 15393.39 664.35 57130.11 88888.00 2002-03-24 11:38:16.940 083 15393.65 664.97 57130.47 88888.00 2002-03-24 11:38:17.940 083 15393.92 665.59 57130.47 88888.00 2002-03-24 11:38:18.940 083 15394.43 666.33 57130.59 88888.00 2002-03-24 11:38:19.940 083 15395.08 666.46 57131.33 88888.00 2002-03-24 11:38:20.940 083 15393.92 666.83 57130.84 88888.00 2002-03-24 11:38:21.940 083 15393.92 667.20 57131.82 88888.00 2002-03-24 11:38:22.940 083 15393.26 667.82 57132.30 88888.00 2002-03-24 11:38:23.940 083 15393.52 668.81 57132.79 88888.00 2002-03-24 11:38:24.940 083 15393.00 669.31 57132.92 88888.00 2002-03-24 11:38:25.940 083 15393.26 668.93 57133.29 88888.00 2002-03-24 11:38:26.940 083 15392.36 669.68 57133.77 88888.00 2002-03-24 11:38:27.940 083 15392.36 668.93 57133.65 88888.00 2002-03-24 11:38:28.940 083 15391.97 670.30 57134.02 88888.00 2002-03-24 11:38:29.940 083 15391.58 668.69 57134.38 88888.00 2002-03-24 11:38:30.940 083 15391.58 669.18 57133.89 88888.00 2002-03-24 11:38:31.940 083 15392.75 669.18 57134.14 88888.00 2002-03-24 11:38:32.940 083 15392.10 669.43 57134.38 88888.00 2002-03-24 11:38:33.940 083 15391.71 670.17 57134.63 88888.00 2002-03-24 11:38:34.940 083 15392.10 670.17 57134.75 88888.00 2002-03-24 11:38:35.940 083 15392.49 670.67 57135.24 88888.00 2002-03-24 11:38:36.940 083 15391.84 670.54 57135.48 88888.00 2002-03-24 11:38:37.940 083 15391.97 671.66 57135.73 88888.00 2002-03-24 11:38:38.940 083 15392.10 670.79 57135.61 88888.00 2002-03-24 11:38:39.940 083 15392.23 670.17 57135.73 88888.00 2002-03-24 11:38:40.940 083 15391.58 671.41 57136.22 88888.00 2002-03-24 11:38:41.940 083 15390.54 670.79 57136.59 88888.00 2002-03-24 11:38:42.940 083 15389.76 671.16 57136.22 88888.00 2002-03-24 11:38:43.940 083 15389.24 672.28 57137.07 88888.00 2002-03-24 11:38:44.940 083 15388.98 673.02 57137.20 88888.00 2002-03-24 11:38:45.940 083 15388.46 672.40 57137.07 88888.00 2002-03-24 11:38:46.940 083 15388.33 672.65 57137.20 88888.00 2002-03-24 11:38:47.940 083 15387.68 673.15 57137.68 88888.00 2002-03-24 11:38:48.940 083 15387.03 673.27 57137.56 88888.00 2002-03-24 11:38:49.940 083 15385.60 673.02 57137.56 88888.00 2002-03-24 11:38:50.940 083 15385.86 673.76 57136.95 88888.00 2002-03-24 11:38:51.940 083 15385.08 674.14 57138.05 88888.00 2002-03-24 11:38:52.940 083 15384.43 673.52 57138.05 88888.00 2002-03-24 11:38:53.940 083 15384.04 672.77 57139.03 88888.00 2002-03-24 11:38:54.940 083 15383.65 673.02 57138.18 88888.00 2002-03-24 11:38:55.940 083 15382.61 672.77 57139.52 88888.00 2002-03-24 11:38:56.940 083 15382.87 672.90 57139.27 88888.00 2002-03-24 11:38:57.940 083 15381.96 672.90 57138.91 88888.00 2002-03-24 11:38:58.940 083 15381.96 673.15 57139.64 88888.00 2002-03-24 11:38:59.940 083 15380.40 673.02 57139.76 88888.00 2002-03-24 11:39:00.940 083 15380.01 673.64 57139.40 88888.00 2002-03-24 11:39:01.940 083 15380.14 674.26 57140.38 88888.00 2002-03-24 11:39:02.940 083 15380.01 672.77 57139.89 88888.00 2002-03-24 11:39:03.940 083 15379.36 672.90 57140.25 88888.00 2002-03-24 11:39:04.940 083 15378.97 672.53 57140.62 88888.00 2002-03-24 11:39:05.940 083 15378.58 672.65 57141.35 88888.00 2002-03-24 11:39:06.940 083 15378.06 672.28 57141.60 88888.00 2002-03-24 11:39:07.940 083 15377.54 672.40 57141.23 88888.00 2002-03-24 11:39:08.940 083 15377.41 672.65 57141.84 88888.00 2002-03-24 11:39:09.940 083 15376.76 672.77 57141.96 88888.00 2002-03-24 11:39:10.940 083 15376.50 672.40 57142.82 88888.00 2002-03-24 11:39:11.940 083 15376.37 672.40 57142.33 88888.00 2002-03-24 11:39:12.940 083 15375.85 672.90 57142.70 88888.00 2002-03-24 11:39:13.940 083 15375.85 672.77 57142.82 88888.00 2002-03-24 11:39:14.940 083 15375.46 673.27 57143.31 88888.00 2002-03-24 11:39:15.940 083 15374.69 673.89 57143.55 88888.00 2002-03-24 11:39:16.940 083 15375.21 674.38 57143.55 88888.00 2002-03-24 11:39:17.940 083 15374.17 673.89 57144.04 88888.00 2002-03-24 11:39:18.940 083 15373.91 674.51 57145.02 88888.00 2002-03-24 11:39:19.940 083 15373.39 674.38 57144.90 88888.00 2002-03-24 11:39:20.940 083 15373.00 674.26 57145.63 88888.00 2002-03-24 11:39:21.940 083 15372.87 674.01 57146.00 88888.00 2002-03-24 11:39:22.940 083 15371.70 673.39 57146.12 88888.00 2002-03-24 11:39:23.940 083 15371.44 674.26 57146.37 88888.00 2002-03-24 11:39:24.940 083 15370.53 673.76 57147.34 88888.00 2002-03-24 11:39:25.940 083 15370.66 673.76 57146.86 88888.00 2002-03-24 11:39:26.940 083 15369.88 673.52 57147.34 88888.00 2002-03-24 11:39:27.940 083 15369.10 672.65 57148.08 88888.00 2002-03-24 11:39:28.940 083 15367.93 672.53 57148.69 88888.00 2002-03-24 11:39:29.940 083 15367.41 672.28 57149.18 88888.00 2002-03-24 11:39:30.940 083 15367.41 673.15 57149.91 88888.00 2002-03-24 11:39:31.940 083 15366.76 673.89 57150.04 88888.00 2002-03-24 11:39:32.940 083 15365.85 674.51 57150.28 88888.00 2002-03-24 11:39:33.940 083 15366.37 674.38 57150.89 88888.00 2002-03-24 11:39:34.940 083 15364.42 675.62 57151.50 88888.00 2002-03-24 11:39:35.940 083 15364.42 675.87 57151.75 88888.00 2002-03-24 11:39:36.940 083 15363.51 676.98 57151.87 88888.00 2002-03-24 11:39:37.940 083 15363.12 678.35 57152.48 88888.00 2002-03-24 11:39:38.940 083 15364.03 678.84 57152.60 88888.00 2002-03-24 11:39:39.940 083 15363.25 679.83 57153.70 88888.00 2002-03-24 11:39:40.940 083 15363.64 679.96 57154.19 88888.00 2002-03-24 11:39:41.940 083 15363.25 679.71 57153.82 88888.00 2002-03-24 11:39:42.940 083 15363.51 680.45 57154.56 88888.00 2002-03-24 11:39:43.940 083 15363.25 679.46 57154.56 88888.00 2002-03-24 11:39:44.940 083 15362.34 679.46 57155.17 88888.00 2002-03-24 11:39:45.940 083 15362.21 678.47 57155.54 88888.00 2002-03-24 11:39:46.940 083 15361.69 677.60 57155.66 88888.00 2002-03-24 11:39:47.940 083 15361.30 676.74 57155.66 88888.00 2002-03-24 11:39:48.940 083 15360.39 675.37 57156.39 88888.00 2002-03-24 11:39:49.940 083 15360.39 675.13 57157.00 88888.00 2002-03-24 11:39:50.940 083 15360.39 674.51 57157.12 88888.00 2002-03-24 11:39:51.940 083 15360.26 674.76 57157.49 88888.00 2002-03-24 11:39:52.940 083 15359.35 675.13 57158.10 88888.00 2002-03-24 11:39:53.940 083 15360.39 675.50 57158.84 88888.00 2002-03-24 11:39:54.940 083 15359.74 675.75 57159.57 88888.00 2002-03-24 11:39:55.940 083 15359.48 675.99 57159.69 88888.00 2002-03-24 11:39:56.940 083 15359.35 675.25 57159.94 88888.00 2002-03-24 11:39:57.940 083 15360.13 675.13 57161.04 88888.00 2002-03-24 11:39:58.940 083 15360.26 675.87 57162.14 88888.00 2002-03-24 11:39:59.940 083 15359.48 675.37 57162.26 88888.00 2002-03-24 11:40:00.940 083 15360.13 675.50 57162.75 88888.00 2002-03-24 11:40:01.940 083 15360.91 675.37 57163.73 88888.00 2002-03-24 11:40:02.940 083 15360.65 675.87 57164.21 88888.00 2002-03-24 11:40:03.940 083 15360.65 675.62 57164.83 88888.00 2002-03-24 11:40:04.940 083 15359.87 675.87 57165.80 88888.00 2002-03-24 11:40:05.940 083 15360.39 675.37 57165.93 88888.00 2002-03-24 11:40:06.940 083 15358.70 674.88 57166.91 88888.00 2002-03-24 11:40:07.940 083 15359.09 674.26 57167.39 88888.00 2002-03-24 11:40:08.940 083 15358.70 674.76 57168.25 88888.00 2002-03-24 11:40:09.940 083 15357.92 674.88 57168.62 88888.00 2002-03-24 11:40:10.940 083 15358.44 675.00 57168.86 88888.00 2002-03-24 11:40:11.940 083 15358.70 674.76 57169.72 88888.00 2002-03-24 11:40:12.940 083 15359.09 674.76 57169.84 88888.00 2002-03-24 11:40:13.940 083 15359.09 674.76 57170.70 88888.00 2002-03-24 11:40:14.940 083 15359.48 675.13 57171.06 88888.00 2002-03-24 11:40:15.940 083 15360.13 674.76 57171.19 88888.00 2002-03-24 11:40:16.940 083 15360.26 674.01 57171.92 88888.00 2002-03-24 11:40:17.940 083 15360.13 672.65 57172.29 88888.00 2002-03-24 11:40:18.940 083 15361.17 673.02 57173.14 88888.00 2002-03-24 11:40:19.940 083 15361.69 673.27 57174.12 88888.00 2002-03-24 11:40:20.940 083 15362.86 672.28 57174.61 88888.00 2002-03-24 11:40:21.940 083 15362.86 672.03 57175.10 88888.00 2002-03-24 11:40:22.940 083 15362.86 671.66 57175.59 88888.00 2002-03-24 11:40:23.940 083 15363.64 671.16 57176.08 88888.00 2002-03-24 11:40:24.940 083 15363.90 671.66 57176.69 88888.00 2002-03-24 11:40:25.940 083 15364.42 672.15 57177.30 88888.00 2002-03-24 11:40:26.940 083 15365.07 671.54 57178.64 88888.00 2002-03-24 11:40:27.940 083 15366.11 671.54 57179.01 88888.00 2002-03-24 11:40:28.940 083 15366.50 671.04 57180.23 88888.00 2002-03-24 11:40:29.940 083 15365.85 670.92 57180.36 88888.00 2002-03-24 11:40:30.940 083 15364.81 671.41 57180.60 88888.00 2002-03-24 11:40:31.940 083 15365.33 671.04 57182.07 88888.00 2002-03-24 11:40:32.940 083 15364.94 672.40 57181.95 88888.00 2002-03-24 11:40:33.940 083 15365.46 671.91 57182.92 88888.00 2002-03-24 11:40:34.940 083 15365.59 672.15 57184.02 88888.00 2002-03-24 11:40:35.940 083 15364.81 672.53 57184.39 88888.00 2002-03-24 11:40:36.940 083 15365.33 672.77 57184.39 88888.00 2002-03-24 11:40:37.940 083 15364.94 672.65 57185.00 88888.00 2002-03-24 11:40:38.940 083 15365.07 673.02 57185.37 88888.00 2002-03-24 11:40:39.940 083 15364.68 672.15 57185.73 88888.00 2002-03-24 11:40:40.940 083 15365.72 671.91 57186.84 88888.00 2002-03-24 11:40:41.940 083 15366.24 671.29 57187.08 88888.00 2002-03-24 11:40:42.940 083 15367.28 670.67 57188.18 88888.00 2002-03-24 11:40:43.940 083 15368.45 670.05 57189.04 88888.00 2002-03-24 11:40:44.940 083 15370.14 670.54 57188.79 88888.00 2002-03-24 11:40:45.940 083 15371.44 669.80 57189.04 88888.00 2002-03-24 11:40:46.940 083 15373.13 670.05 57190.14 88888.00 2002-03-24 11:40:47.940 083 15374.43 670.30 57190.38 88888.00 2002-03-24 11:40:48.940 083 15374.43 669.93 57190.50 88888.00 2002-03-24 11:40:49.940 083 15375.59 669.80 57191.97 88888.00 2002-03-24 11:40:50.940 083 15376.24 669.31 57192.21 88888.00 2002-03-24 11:40:51.940 083 15377.02 670.54 57192.83 88888.00 2002-03-24 11:40:52.940 083 15378.32 671.04 57193.56 88888.00 2002-03-24 11:40:53.940 083 15379.36 670.92 57194.29 88888.00 2002-03-24 11:40:54.940 083 15379.88 671.66 57195.03 88888.00 2002-03-24 11:40:55.940 083 15380.66 670.92 57195.88 88888.00 2002-03-24 11:40:56.940 083 15380.27 670.67 57196.62 88888.00 2002-03-24 11:40:57.940 083 15381.31 669.80 57197.35 88888.00 2002-03-24 11:40:58.940 083 15381.70 669.31 57197.72 88888.00 2002-03-24 11:40:59.940 083 15380.27 668.32 57198.33 88888.00 2002-03-24 11:41:00.940 083 15380.92 667.57 57198.94 88888.00 2002-03-24 11:41:01.940 083 15379.62 666.83 57199.06 88888.00 2002-03-24 11:41:02.940 083 15380.79 665.96 57199.43 88888.00 2002-03-24 11:41:03.940 083 15380.27 665.47 57199.31 88888.00 2002-03-24 11:41:04.940 083 15380.92 664.97 57199.55 88888.00 2002-03-24 11:41:05.940 083 15381.31 663.98 57200.04 88888.00 2002-03-24 11:41:06.940 083 15381.96 663.86 57200.77 88888.00 2002-03-24 11:41:07.940 083 15381.70 664.48 57200.65 88888.00 2002-03-24 11:41:08.940 083 15382.74 663.36 57201.63 88888.00 2002-03-24 11:41:09.940 083 15384.30 662.25 57202.00 88888.00 2002-03-24 11:41:10.940 083 15384.56 662.74 57202.00 88888.00 2002-03-24 11:41:11.940 083 15385.60 662.49 57202.73 88888.00 2002-03-24 11:41:12.940 083 15386.12 662.87 57203.46 88888.00 2002-03-24 11:41:13.940 083 15386.51 661.50 57204.56 88888.00 2002-03-24 11:41:14.940 083 15385.47 661.38 57203.71 88888.00 2002-03-24 11:41:15.940 083 15385.47 661.38 57205.54 88888.00 2002-03-24 11:41:16.940 083 15385.73 661.63 57205.79 88888.00 2002-03-24 11:41:17.940 083 15385.60 662.87 57205.18 88888.00 2002-03-24 11:41:18.940 083 15385.86 662.87 57206.15 88888.00 2002-03-24 11:41:19.940 083 15387.29 663.24 57206.28 88888.00 2002-03-24 11:41:20.940 083 15387.68 662.74 57206.77 88888.00 2002-03-24 11:41:21.940 083 15388.20 663.24 57206.89 88888.00 2002-03-24 11:41:22.940 083 15388.59 662.99 57207.62 88888.00 2002-03-24 11:41:23.940 083 15389.24 663.36 57207.25 88888.00 2002-03-24 11:41:24.940 083 15389.76 662.87 57207.99 88888.00 2002-03-24 11:41:25.940 083 15390.54 663.48 57208.11 88888.00 2002-03-24 11:41:26.940 083 15389.76 662.74 57208.11 88888.00 2002-03-24 11:41:27.940 083 15390.54 662.62 57209.09 88888.00 2002-03-24 11:41:28.940 083 15390.15 662.74 57208.96 88888.00 2002-03-24 11:41:29.940 083 15391.45 662.49 57208.84 88888.00 2002-03-24 11:41:30.940 083 15391.97 662.87 57209.45 88888.00 2002-03-24 11:41:31.940 083 15392.62 662.74 57209.09 88888.00 2002-03-24 11:41:32.940 083 15393.26 662.99 57210.19 88888.00 2002-03-24 11:41:33.940 083 15392.88 662.37 57210.92 88888.00 2002-03-24 11:41:34.940 083 15394.17 662.37 57210.43 88888.00 2002-03-24 11:41:35.940 083 15394.17 662.12 57211.17 88888.00 2002-03-24 11:41:36.940 083 15395.21 662.00 57212.02 88888.00 2002-03-24 11:41:37.940 083 15396.38 662.00 57212.63 88888.00 2002-03-24 11:41:38.940 083 15396.38 661.87 57212.27 88888.00 2002-03-24 11:41:39.940 083 15397.29 662.37 57213.73 88888.00 2002-03-24 11:41:40.940 083 15397.55 661.87 57213.86 88888.00 2002-03-24 11:41:41.940 083 15397.94 661.87 57214.47 88888.00 2002-03-24 11:41:42.940 083 15398.20 661.50 57214.22 88888.00 2002-03-24 11:41:43.940 083 15398.72 661.26 57214.59 88888.00 2002-03-24 11:41:44.940 083 15399.11 661.75 57215.45 88888.00 2002-03-24 11:41:45.940 083 15400.28 661.38 57215.57 88888.00 2002-03-24 11:41:46.940 083 15399.50 661.26 57216.43 88888.00 2002-03-24 11:41:47.940 083 15399.24 661.13 57216.67 88888.00 2002-03-24 11:41:48.940 083 15400.28 660.76 57216.30 88888.00 2002-03-24 11:41:49.940 083 15400.67 660.26 57217.52 88888.00 2002-03-24 11:41:50.940 083 15401.45 660.64 57217.77 88888.00 2002-03-24 11:41:51.940 083 15402.49 661.50 57217.65 88888.00 2002-03-24 11:41:52.940 083 15403.14 661.75 57218.62 88888.00 2002-03-24 11:41:53.940 083 15403.79 662.62 57218.38 88888.00 2002-03-24 11:41:54.940 083 15404.44 662.25 57218.87 88888.00 2002-03-24 11:41:55.940 083 15405.48 662.12 57218.75 88888.00 2002-03-24 11:41:56.940 083 15405.87 661.38 57219.73 88888.00 2002-03-24 11:41:57.940 083 15406.52 661.26 57219.97 88888.00 2002-03-24 11:41:58.940 083 15408.34 661.75 57220.58 88888.00 2002-03-24 11:41:59.940 083 15408.99 660.51 57220.58 88888.00 2002-03-24 11:42:00.940 083 15408.60 660.26 57220.82 88888.00 2002-03-24 11:42:01.940 083 15408.86 660.39 57221.68 88888.00 2002-03-24 11:42:02.940 083 15409.25 660.14 57221.32 88888.00 2002-03-24 11:42:03.940 083 15409.38 659.89 57222.29 88888.00 2002-03-24 11:42:04.940 083 15408.47 659.27 57222.17 88888.00 2002-03-24 11:42:05.940 083 15409.25 659.89 57222.78 88888.00 2002-03-24 11:42:06.940 083 15408.34 659.77 57223.64 88888.00 2002-03-24 11:42:07.940 083 15407.95 660.39 57223.64 88888.00 2002-03-24 11:42:08.940 083 15408.47 660.26 57224.37 88888.00 2002-03-24 11:42:09.940 083 15407.43 660.14 57224.25 88888.00 2002-03-24 11:42:10.940 083 15407.69 660.14 57224.49 88888.00 2002-03-24 11:42:11.940 083 15408.34 660.88 57224.62 88888.00 2002-03-24 11:42:12.940 083 15408.86 660.14 57225.23 88888.00 2002-03-24 11:42:13.940 083 15408.99 660.76 57226.08 88888.00 2002-03-24 11:42:14.940 083 15408.73 660.26 57226.82 88888.00 2002-03-24 11:42:15.940 083 15408.08 660.39 57226.57 88888.00 2002-03-24 11:42:16.940 083 15407.95 659.52 57227.30 88888.00 2002-03-24 11:42:17.940 083 15409.12 659.27 57227.43 88888.00 2002-03-24 11:42:18.940 083 15409.12 658.78 57227.06 88888.00 2002-03-24 11:42:19.940 083 15409.51 657.79 57227.67 88888.00 2002-03-24 11:42:20.940 083 15409.51 658.41 57227.43 88888.00 2002-03-24 11:42:21.940 083 15409.51 658.41 57228.29 88888.00 2002-03-24 11:42:22.940 083 15410.68 657.42 57229.02 88888.00 2002-03-24 11:42:23.940 083 15410.42 657.91 57229.02 88888.00 2002-03-24 11:42:24.940 083 15410.94 658.41 57230.12 88888.00 2002-03-24 11:42:25.940 083 15410.68 657.79 57230.00 88888.00 2002-03-24 11:42:26.940 083 15412.10 658.04 57230.24 88888.00 2002-03-24 11:42:27.940 083 15412.23 658.16 57230.97 88888.00 2002-03-24 11:42:28.940 083 15413.27 658.53 57231.22 88888.00 2002-03-24 11:42:29.940 083 15413.53 658.28 57231.10 88888.00 2002-03-24 11:42:30.940 083 15413.79 657.42 57232.56 88888.00 2002-03-24 11:42:31.940 083 15413.79 657.17 57232.56 88888.00 2002-03-24 11:42:32.940 083 15413.79 657.79 57233.18 88888.00 2002-03-24 11:42:33.940 083 15414.05 657.29 57233.42 88888.00 2002-03-24 11:42:34.940 083 15414.57 656.43 57233.79 88888.00 2002-03-24 11:42:35.940 083 15415.48 657.79 57232.93 88888.00 2002-03-24 11:42:36.940 083 15415.22 657.29 57233.66 88888.00 2002-03-24 11:42:37.940 083 15415.87 656.55 57234.89 88888.00 2002-03-24 11:42:38.940 083 15416.78 657.04 57234.64 88888.00 2002-03-24 11:42:39.940 083 15417.95 656.30 57235.38 88888.00 2002-03-24 11:42:40.940 083 15418.21 656.92 57235.25 88888.00 2002-03-24 11:42:41.940 083 15418.99 656.05 57236.11 88888.00 2002-03-24 11:42:42.940 083 15420.42 656.55 57235.99 88888.00 2002-03-24 11:42:43.940 083 15421.20 656.55 57236.60 88888.00 2002-03-24 11:42:44.940 083 15421.98 655.81 57237.09 88888.00 2002-03-24 11:42:45.940 083 15422.11 656.30 57237.70 88888.00 2002-03-24 11:42:46.940 083 15421.46 655.43 57237.21 88888.00 2002-03-24 11:42:47.940 083 15421.20 655.31 57238.07 88888.00 2002-03-24 11:42:48.940 083 15422.11 655.19 57237.94 88888.00 2002-03-24 11:42:49.940 083 15421.46 655.56 57238.19 88888.00 2002-03-24 11:42:50.940 083 15422.11 654.57 57238.92 88888.00 2002-03-24 11:42:51.940 083 15422.37 655.31 57239.29 88888.00 2002-03-24 11:42:52.940 083 15422.76 654.44 57239.41 88888.00 2002-03-24 11:42:53.940 083 15423.67 654.20 57239.78 88888.00 2002-03-24 11:42:54.940 083 15424.58 655.06 57240.14 88888.00 2002-03-24 11:42:55.940 083 15425.88 654.69 57240.14 88888.00 2002-03-24 11:42:56.940 083 15426.14 654.44 57240.88 88888.00 2002-03-24 11:42:57.940 083 15426.40 654.20 57240.75 88888.00 2002-03-24 11:42:58.940 083 15425.88 654.20 57241.61 88888.00 2002-03-24 11:42:59.940 083 15427.44 653.58 57241.98 88888.00 2002-03-24 11:43:00.940 083 15427.31 654.20 57242.10 88888.00 2002-03-24 11:43:01.940 083 15427.70 653.33 57242.10 88888.00 2002-03-24 11:43:02.940 083 15428.22 653.08 57242.96 88888.00 2002-03-24 11:43:03.940 083 15428.74 653.33 57243.20 88888.00 2002-03-24 11:43:04.940 083 15428.35 652.21 57243.57 88888.00 2002-03-24 11:43:05.940 083 15428.22 652.71 57244.55 88888.00 2002-03-24 11:43:06.940 083 15428.61 652.59 57244.42 88888.00 2002-03-24 11:43:07.940 083 15428.22 652.46 57244.30 88888.00 2002-03-24 11:43:08.940 083 15428.35 652.46 57244.42 88888.00 2002-03-24 11:43:09.940 083 15427.31 652.21 57245.04 88888.00 2002-03-24 11:43:10.940 083 15428.48 652.34 57244.91 88888.00 2002-03-24 11:43:11.940 083 15428.48 652.71 57245.40 88888.00 2002-03-24 11:43:12.940 083 15427.96 653.08 57246.14 88888.00 2002-03-24 11:43:13.940 083 15428.74 652.59 57245.77 88888.00 2002-03-24 11:43:14.940 083 15428.48 652.96 57245.77 88888.00 2002-03-24 11:43:15.940 083 15429.12 652.83 57245.64 88888.00 2002-03-24 11:43:16.940 083 15429.77 652.34 57246.01 88888.00 2002-03-24 11:43:17.940 083 15430.17 653.08 57246.38 88888.00 2002-03-24 11:43:18.940 083 15430.94 653.20 57246.01 88888.00 2002-03-24 11:43:19.940 083 15431.98 652.83 57247.48 88888.00 2002-03-24 11:43:20.940 083 15432.24 652.83 57247.11 88888.00 2002-03-24 11:43:21.940 083 15432.89 652.46 57247.23 88888.00 2002-03-24 11:43:22.940 083 15433.41 652.59 57247.23 88888.00 2002-03-24 11:43:23.940 083 15434.06 652.59 57247.72 88888.00 2002-03-24 11:43:24.940 083 15434.71 652.21 57248.34 88888.00 2002-03-24 11:43:25.940 083 15434.19 652.09 57248.58 88888.00 2002-03-24 11:43:26.940 083 15434.97 652.59 57248.21 88888.00 2002-03-24 11:43:27.940 083 15435.49 652.46 57248.46 88888.00 2002-03-24 11:43:28.940 083 15435.75 652.96 57249.44 88888.00 2002-03-24 11:43:29.940 083 15435.88 652.71 57249.07 88888.00 2002-03-24 11:43:30.940 083 15436.40 653.58 57249.19 88888.00 2002-03-24 11:43:31.940 083 15436.40 653.08 57249.80 88888.00 2002-03-24 11:43:32.940 083 15436.66 652.96 57250.05 88888.00 2002-03-24 11:43:33.940 083 15436.92 652.21 57250.05 88888.00 2002-03-24 11:43:34.940 083 15437.57 652.34 57250.17 88888.00 2002-03-24 11:43:35.940 083 15437.44 651.97 57250.29 88888.00 2002-03-24 11:43:36.940 083 15437.83 652.71 57250.29 88888.00 2002-03-24 11:43:37.940 083 15437.44 651.97 57250.78 88888.00 2002-03-24 11:43:38.940 083 15438.48 651.84 57250.29 88888.00 2002-03-24 11:43:39.940 083 15438.35 651.97 57250.78 88888.00 2002-03-24 11:43:40.940 083 15439.26 651.72 57250.78 88888.00 2002-03-24 11:43:41.940 083 15439.91 652.09 57250.41 88888.00 2002-03-24 11:43:42.940 083 15440.56 651.97 57251.27 88888.00 2002-03-24 11:43:43.940 083 15441.47 651.47 57251.39 88888.00 2002-03-24 11:43:44.940 083 15442.12 651.35 57251.27 88888.00 2002-03-24 11:43:45.940 083 15444.33 650.23 57251.39 88888.00 2002-03-24 11:43:46.940 083 15444.72 650.23 57251.03 88888.00 2002-03-24 11:43:47.940 083 15445.89 649.37 57251.52 88888.00 2002-03-24 11:43:48.940 083 15446.67 648.87 57251.76 88888.00 2002-03-24 11:43:49.940 083 15447.06 648.87 57251.76 88888.00 2002-03-24 11:43:50.940 083 15447.32 648.99 57252.12 88888.00 2002-03-24 11:43:51.940 083 15447.32 649.49 57251.76 88888.00 2002-03-24 11:43:52.940 083 15447.71 649.12 57252.37 88888.00 2002-03-24 11:43:53.940 083 15448.09 648.99 57251.88 88888.00 2002-03-24 11:43:54.940 083 15449.26 648.99 57252.25 88888.00 2002-03-24 11:43:55.940 083 15450.82 648.87 57251.88 88888.00 2002-03-24 11:43:56.940 083 15451.34 649.37 57252.00 88888.00 2002-03-24 11:43:57.940 083 15452.12 647.63 57251.88 88888.00 2002-03-24 11:43:58.940 083 15452.51 647.01 57251.76 88888.00 2002-03-24 11:43:59.940 083 15452.77 646.02 57251.88 88888.00 2002-03-24 11:44:00.940 083 15453.55 644.54 57251.39 88888.00 2002-03-24 11:44:01.940 083 15453.42 643.79 57252.25 88888.00 2002-03-24 11:44:02.940 083 15454.07 643.30 57252.00 88888.00 2002-03-24 11:44:03.940 083 15454.59 642.68 57252.12 88888.00 2002-03-24 11:44:04.940 083 15455.24 642.31 57252.86 88888.00 2002-03-24 11:44:05.940 083 15456.67 641.56 57252.00 88888.00 2002-03-24 11:44:06.940 083 15457.06 643.05 57252.37 88888.00 2002-03-24 11:44:07.940 083 15457.97 643.17 57252.25 88888.00 2002-03-24 11:44:08.940 083 15458.36 643.42 57252.00 88888.00 2002-03-24 11:44:09.940 083 15459.40 643.79 57251.88 88888.00 2002-03-24 11:44:10.940 083 15459.92 643.79 57252.49 88888.00 2002-03-24 11:44:11.940 083 15459.53 643.30 57252.00 88888.00 2002-03-24 11:44:12.940 083 15459.92 642.80 57251.15 88888.00 2002-03-24 11:44:13.940 083 15461.09 643.42 57252.00 88888.00 2002-03-24 11:44:14.940 083 15462.52 643.67 57251.64 88888.00 2002-03-24 11:44:15.940 083 15462.91 643.17 57252.37 88888.00 2002-03-24 11:44:16.940 083 15463.56 643.67 57251.64 88888.00 2002-03-24 11:44:17.940 083 15465.12 643.17 57252.00 88888.00 2002-03-24 11:44:18.940 083 15466.02 643.79 57252.49 88888.00 2002-03-24 11:44:19.940 083 15467.45 642.80 57251.88 88888.00 2002-03-24 11:44:20.940 083 15467.32 643.17 57252.37 88888.00 2002-03-24 11:44:21.940 083 15468.49 642.93 57252.12 88888.00 2002-03-24 11:44:22.940 083 15469.27 641.93 57252.61 88888.00 2002-03-24 11:44:23.940 083 15471.09 641.93 57251.76 88888.00 2002-03-24 11:44:24.940 083 15471.61 641.07 57252.00 88888.00 2002-03-24 11:44:25.940 083 15472.26 641.81 57251.88 88888.00 2002-03-24 11:44:26.940 083 15472.91 641.32 57251.76 88888.00 2002-03-24 11:44:27.940 083 15473.43 641.69 57252.12 88888.00 2002-03-24 11:44:28.940 083 15473.56 640.94 57252.12 88888.00 2002-03-24 11:44:29.940 083 15473.82 641.07 57252.37 88888.00 2002-03-24 11:44:30.940 083 15473.82 641.44 57251.39 88888.00 2002-03-24 11:44:31.940 083 15475.90 641.19 57251.39 88888.00 2002-03-24 11:44:32.940 083 15476.68 641.69 57251.39 88888.00 2002-03-24 11:44:33.940 083 15477.59 642.06 57251.15 88888.00 2002-03-24 11:44:34.940 083 15478.50 641.44 57251.27 88888.00 2002-03-24 11:44:35.940 083 15480.45 641.69 57251.39 88888.00 2002-03-24 11:44:36.940 083 15481.36 641.19 57251.52 88888.00 2002-03-24 11:44:37.940 083 15482.14 641.44 57251.64 88888.00 2002-03-24 11:44:38.940 083 15483.70 641.56 57251.03 88888.00 2002-03-24 11:44:39.940 083 15484.99 641.56 57251.39 88888.00 2002-03-24 11:44:40.940 083 15485.64 640.70 57251.39 88888.00 2002-03-24 11:44:41.940 083 15486.42 640.32 57251.03 88888.00 2002-03-24 11:44:42.940 083 15487.46 640.08 57250.78 88888.00 2002-03-24 11:44:43.940 083 15489.02 639.95 57251.39 88888.00 2002-03-24 11:44:44.940 083 15489.15 639.95 57250.90 88888.00 2002-03-24 11:44:45.940 083 15489.80 640.32 57251.03 88888.00 2002-03-24 11:44:46.940 083 15491.23 639.09 57251.27 88888.00 2002-03-24 11:44:47.940 083 15492.53 638.71 57250.41 88888.00 2002-03-24 11:44:48.940 083 15493.44 638.22 57250.90 88888.00 2002-03-24 11:44:49.940 083 15494.61 638.71 57251.39 88888.00 2002-03-24 11:44:50.940 083 15495.39 637.85 57251.15 88888.00 2002-03-24 11:44:51.940 083 15496.04 638.47 57250.90 88888.00 2002-03-24 11:44:52.940 083 15496.82 638.59 57250.66 88888.00 2002-03-24 11:44:53.940 083 15497.60 638.59 57250.90 88888.00 2002-03-24 11:44:54.940 083 15498.77 638.34 57250.66 88888.00 2002-03-24 11:44:55.940 083 15499.42 638.84 57250.66 88888.00 2002-03-24 11:44:56.940 083 15500.33 638.09 57250.29 88888.00 2002-03-24 11:44:57.940 083 15500.98 636.73 57250.66 88888.00 2002-03-24 11:44:58.940 083 15502.01 636.24 57250.05 88888.00 2002-03-24 11:44:59.940 083 15502.54 636.98 57249.93 88888.00 2002-03-24 11:45:00.940 083 15502.54 636.73 57250.17 88888.00 2002-03-24 11:45:01.940 083 15504.48 637.48 57249.44 88888.00 2002-03-24 11:45:02.940 083 15504.87 636.11 57249.68 88888.00 2002-03-24 11:45:03.940 083 15505.91 636.24 57250.05 88888.00 2002-03-24 11:45:04.940 083 15506.69 635.74 57248.82 88888.00 2002-03-24 11:45:05.940 083 15508.77 635.00 57249.31 88888.00 2002-03-24 11:45:06.940 083 15508.77 635.12 57248.58 88888.00 2002-03-24 11:45:07.940 083 15509.81 635.25 57248.82 88888.00 2002-03-24 11:45:08.940 083 15510.46 635.62 57249.19 88888.00 2002-03-24 11:45:09.940 083 15511.11 635.49 57249.07 88888.00 2002-03-24 11:45:10.940 083 15510.46 635.62 57249.07 88888.00 2002-03-24 11:45:11.940 083 15510.46 636.24 57247.72 88888.00 2002-03-24 11:45:12.940 083 15510.33 635.62 57247.97 88888.00 2002-03-24 11:45:13.940 083 15509.55 634.75 57248.21 88888.00 2002-03-24 11:45:14.940 083 15510.20 635.62 57247.60 88888.00 2002-03-24 11:45:15.940 083 15510.85 634.63 57247.48 88888.00 2002-03-24 11:45:16.940 083 15510.59 635.49 57247.23 88888.00 2002-03-24 11:45:17.940 083 15510.20 635.25 57246.50 88888.00 2002-03-24 11:45:18.940 083 15511.37 634.87 57247.11 88888.00 2002-03-24 11:45:19.940 083 15511.50 634.13 57246.38 88888.00 2002-03-24 11:45:20.940 083 15512.02 634.50 57245.77 88888.00 2002-03-24 11:45:21.940 083 15512.80 633.51 57246.62 88888.00 2002-03-24 11:45:22.940 083 15512.54 634.13 57245.64 88888.00 2002-03-24 11:45:23.940 083 15512.93 634.01 57245.52 88888.00 2002-03-24 11:45:24.940 083 15513.84 634.01 57245.64 88888.00 2002-03-24 11:45:25.940 083 15515.40 634.13 57245.89 88888.00 2002-03-24 11:45:26.940 083 15516.05 634.87 57245.28 88888.00 2002-03-24 11:45:27.940 083 15515.92 635.00 57245.16 88888.00 2002-03-24 11:45:28.940 083 15516.70 634.50 57244.79 88888.00 2002-03-24 11:45:29.940 083 15517.61 634.75 57244.67 88888.00 2002-03-24 11:45:30.940 083 15518.00 634.13 57244.42 88888.00 2002-03-24 11:45:31.940 083 15518.39 633.51 57243.81 88888.00 2002-03-24 11:45:32.940 083 15519.17 632.89 57244.91 88888.00 2002-03-24 11:45:33.940 083 15519.82 632.65 57245.04 88888.00 2002-03-24 11:45:34.940 083 15520.08 632.65 57244.55 88888.00 2002-03-24 11:45:35.940 083 15519.69 632.52 57244.05 88888.00 2002-03-24 11:45:36.940 083 15520.21 631.65 57243.57 88888.00 2002-03-24 11:45:37.940 083 15520.33 632.03 57244.05 88888.00 2002-03-24 11:45:38.940 083 15520.98 632.40 57244.55 88888.00 2002-03-24 11:45:39.940 083 15522.28 632.03 57244.05 88888.00 2002-03-24 11:45:40.940 083 15523.58 632.15 57244.05 88888.00 2002-03-24 11:45:41.940 083 15524.23 632.27 57244.05 88888.00 2002-03-24 11:45:42.940 083 15526.44 631.28 57243.81 88888.00 2002-03-24 11:45:43.940 083 15527.74 630.66 57243.81 88888.00 2002-03-24 11:45:44.940 083 15528.78 629.67 57243.45 88888.00 2002-03-24 11:45:45.940 083 15529.69 629.43 57243.81 88888.00 2002-03-24 11:45:46.940 083 15529.56 628.43 57243.08 88888.00 2002-03-24 11:45:47.940 083 15530.73 627.57 57243.93 88888.00 2002-03-24 11:45:48.940 083 15531.25 627.57 57243.45 88888.00 2002-03-24 11:45:49.940 083 15531.90 628.19 57242.71 88888.00 2002-03-24 11:45:50.940 083 15533.20 627.81 57243.81 88888.00 2002-03-24 11:45:51.940 083 15533.85 627.07 57242.96 88888.00 2002-03-24 11:45:52.940 083 15534.50 627.32 57242.83 88888.00 2002-03-24 11:45:53.940 083 15534.63 627.07 57242.71 88888.00 2002-03-24 11:45:54.940 083 15534.89 628.19 57242.96 88888.00 2002-03-24 11:45:55.940 083 15535.15 627.44 57242.96 88888.00 2002-03-24 11:45:56.940 083 15535.41 627.44 57243.08 88888.00 2002-03-24 11:45:57.940 083 15535.41 627.57 57242.10 88888.00 2002-03-24 11:45:58.940 083 15535.54 628.06 57242.10 88888.00 2002-03-24 11:45:59.940 083 15536.84 627.69 57242.71 88888.00 2002-03-24 11:46:00.940 083 15537.49 627.94 57242.34 88888.00 2002-03-24 11:46:01.940 083 15536.58 627.44 57241.86 88888.00 2002-03-24 11:46:02.940 083 15538.00 627.32 57241.73 88888.00 2002-03-24 11:46:03.940 083 15538.79 626.82 57241.49 88888.00 2002-03-24 11:46:04.940 083 15539.04 626.20 57241.49 88888.00 2002-03-24 11:46:05.940 083 15540.21 625.83 57241.37 88888.00 2002-03-24 11:46:06.940 083 15540.47 625.21 57241.00 88888.00 2002-03-24 11:46:07.940 083 15540.86 624.97 57240.88 88888.00 2002-03-24 11:46:08.940 083 15542.55 624.84 57241.49 88888.00 2002-03-24 11:46:09.940 083 15542.81 623.98 57240.75 88888.00 2002-03-24 11:46:10.940 083 15542.42 623.48 57240.63 88888.00 2002-03-24 11:46:11.940 083 15542.81 622.86 57240.27 88888.00 2002-03-24 11:46:12.940 083 15542.29 623.85 57240.51 88888.00 2002-03-24 11:46:13.940 083 15542.29 623.60 57240.14 88888.00 2002-03-24 11:46:14.940 083 15543.20 623.98 57240.02 88888.00 2002-03-24 11:46:15.940 083 15544.24 623.73 57239.90 88888.00 2002-03-24 11:46:16.940 083 15543.98 623.36 57239.41 88888.00 2002-03-24 11:46:17.940 083 15544.37 622.86 57239.16 88888.00 2002-03-24 11:46:18.940 083 15544.76 622.61 57239.53 88888.00 2002-03-24 11:46:19.940 083 15544.89 622.61 57238.68 88888.00 2002-03-24 11:46:20.940 083 15545.15 622.86 57238.07 88888.00 2002-03-24 11:46:21.940 083 15544.89 622.86 57237.82 88888.00 2002-03-24 11:46:22.940 083 15546.06 623.23 57238.31 88888.00 2002-03-24 11:46:23.940 083 15546.19 621.37 57237.82 88888.00 2002-03-24 11:46:24.940 083 15547.23 621.99 57237.09 88888.00 2002-03-24 11:46:25.940 083 15547.23 622.24 57237.21 88888.00 2002-03-24 11:46:26.940 083 15546.97 621.50 57237.58 88888.00 2002-03-24 11:46:27.940 083 15547.36 621.75 57236.36 88888.00 2002-03-24 11:46:28.940 083 15547.36 621.50 57236.72 88888.00 2002-03-24 11:46:29.940 083 15547.36 620.88 57235.86 88888.00 2002-03-24 11:46:30.940 083 15547.62 621.37 57236.11 88888.00 2002-03-24 11:46:31.940 083 15547.88 621.62 57236.23 88888.00 2002-03-24 11:46:32.940 083 15548.14 621.50 57235.38 88888.00 2002-03-24 11:46:33.940 083 15548.27 621.87 57236.11 88888.00 2002-03-24 11:46:34.940 083 15548.79 621.50 57235.01 88888.00 2002-03-24 11:46:35.940 083 15549.44 621.25 57234.77 88888.00 2002-03-24 11:46:36.940 083 15549.96 621.13 57234.40 88888.00 2002-03-24 11:46:37.940 083 15550.48 621.99 57234.52 88888.00 2002-03-24 11:46:38.940 083 15551.26 622.12 57234.03 88888.00 2002-03-24 11:46:39.940 083 15552.04 621.62 57233.18 88888.00 2002-03-24 11:46:40.940 083 15554.25 621.13 57233.66 88888.00 2002-03-24 11:46:41.940 083 15553.86 620.51 57233.18 88888.00 2002-03-24 11:46:42.940 083 15554.64 621.13 57232.81 88888.00 2002-03-24 11:46:43.940 083 15554.77 620.38 57233.05 88888.00 2002-03-24 11:46:44.940 083 15555.03 620.26 57232.20 88888.00 2002-03-24 11:46:45.940 083 15555.29 619.89 57232.69 88888.00 2002-03-24 11:46:46.940 083 15555.29 620.38 57231.95 88888.00 2002-03-24 11:46:47.940 083 15556.33 619.76 57231.83 88888.00 2002-03-24 11:46:48.940 083 15556.97 620.14 57230.97 88888.00 2002-03-24 11:46:49.940 083 15557.36 620.01 57231.34 88888.00 2002-03-24 11:46:50.940 083 15557.23 620.01 57230.73 88888.00 2002-03-24 11:46:51.940 083 15557.88 619.02 57230.73 88888.00 2002-03-24 11:46:52.940 083 15557.10 619.52 57230.36 88888.00 2002-03-24 11:46:53.940 083 15557.10 619.27 57229.88 88888.00 2002-03-24 11:46:54.940 083 15557.36 619.89 57229.38 88888.00 2002-03-24 11:46:55.940 083 15558.27 619.64 57228.89 88888.00 2002-03-24 11:46:56.940 083 15558.14 619.52 57228.89 88888.00 2002-03-24 11:46:57.940 083 15558.79 620.51 57228.89 88888.00 2002-03-24 11:46:58.940 083 15559.05 621.25 57228.65 88888.00 2002-03-24 11:46:59.940 083 15558.92 621.37 57228.04 88888.00 2002-03-24 11:47:00.940 083 15559.70 621.50 57227.92 88888.00 2002-03-24 11:47:01.940 083 15560.74 621.62 57227.43 88888.00 2002-03-24 11:47:02.940 083 15561.52 621.00 57227.30 88888.00 2002-03-24 11:47:03.940 083 15560.87 619.89 57227.18 88888.00 2002-03-24 11:47:04.940 083 15560.87 619.52 57226.57 88888.00 2002-03-24 11:47:05.940 083 15561.52 620.38 57226.45 88888.00 2002-03-24 11:47:06.940 083 15561.26 620.63 57226.57 88888.00 2002-03-24 11:47:07.940 083 15561.78 620.51 57226.21 88888.00 2002-03-24 11:47:08.940 083 15561.26 620.88 57226.33 88888.00 2002-03-24 11:47:09.940 083 15561.78 621.13 57225.71 88888.00 2002-03-24 11:47:10.940 083 15561.26 621.00 57224.86 88888.00 2002-03-24 11:47:11.940 083 15561.52 621.37 57225.59 88888.00 2002-03-24 11:47:12.940 083 15561.39 621.75 57225.11 88888.00 2002-03-24 11:47:13.940 083 15561.78 621.00 57224.86 88888.00 2002-03-24 11:47:14.940 083 15562.69 622.37 57224.37 88888.00 2002-03-24 11:47:15.940 083 15562.56 621.87 57224.49 88888.00 2002-03-24 11:47:16.940 083 15562.82 622.86 57224.00 88888.00 2002-03-24 11:47:17.940 083 15562.95 622.24 57224.25 88888.00 2002-03-24 11:47:18.940 083 15563.86 622.37 57224.13 88888.00 2002-03-24 11:47:19.940 083 15563.34 622.24 57223.76 88888.00 2002-03-24 11:47:20.940 083 15563.47 621.50 57223.39 88888.00 2002-03-24 11:47:21.940 083 15563.99 621.00 57223.03 88888.00 2002-03-24 11:47:22.940 083 15564.25 620.51 57223.39 88888.00 2002-03-24 11:47:23.940 083 15564.12 620.51 57222.66 88888.00 2002-03-24 11:47:24.940 083 15564.51 620.51 57223.03 88888.00 2002-03-24 11:47:25.940 083 15564.25 621.00 57222.66 88888.00 2002-03-24 11:47:26.940 083 15565.16 622.24 57221.80 88888.00 2002-03-24 11:47:27.940 083 15565.42 621.25 57221.80 88888.00 2002-03-24 11:47:28.940 083 15565.42 621.00 57222.17 88888.00 2002-03-24 11:47:29.940 083 15565.94 621.50 57221.56 88888.00 2002-03-24 11:47:30.940 083 15566.33 620.88 57222.29 88888.00 2002-03-24 11:47:31.940 083 15566.59 620.63 57221.80 88888.00 2002-03-24 11:47:32.940 083 15567.11 621.00 57221.19 88888.00 2002-03-24 11:47:33.940 083 15568.02 621.25 57221.93 88888.00 2002-03-24 11:47:34.940 083 15568.02 621.13 57222.29 88888.00 2002-03-24 11:47:35.940 083 15569.71 621.13 57221.19 88888.00 2002-03-24 11:47:36.940 083 15569.19 621.00 57221.19 88888.00 2002-03-24 11:47:37.940 083 15569.45 621.25 57221.32 88888.00 2002-03-24 11:47:38.940 083 15570.10 621.00 57221.80 88888.00 2002-03-24 11:47:39.940 083 15570.10 620.38 57221.19 88888.00 2002-03-24 11:47:40.940 083 15569.58 620.38 57221.44 88888.00 2002-03-24 11:47:41.940 083 15570.36 620.14 57220.58 88888.00 2002-03-24 11:47:42.940 083 15569.58 620.14 57221.07 88888.00 2002-03-24 11:47:43.940 083 15568.67 621.37 57220.58 88888.00 2002-03-24 11:47:44.940 083 15569.32 621.13 57220.46 88888.00 2002-03-24 11:47:45.940 083 15568.80 622.49 57221.07 88888.00 2002-03-24 11:47:46.940 083 15569.71 621.50 57220.95 88888.00 2002-03-24 11:47:47.940 083 15568.80 621.50 57219.73 88888.00 2002-03-24 11:47:48.940 083 15570.10 621.25 57220.46 88888.00 2002-03-24 11:47:49.940 083 15570.62 621.87 57219.97 88888.00 2002-03-24 11:47:50.940 083 15571.53 621.13 57220.34 88888.00 2002-03-24 11:47:51.940 083 15571.14 620.88 57219.23 88888.00 2002-03-24 11:47:52.940 083 15572.44 621.37 57220.34 88888.00 2002-03-24 11:47:53.940 083 15572.83 620.38 57219.73 88888.00 2002-03-24 11:47:54.940 083 15572.57 620.14 57219.48 88888.00 2002-03-24 11:47:55.940 083 15572.31 620.51 57219.23 88888.00 2002-03-24 11:47:56.940 083 15572.31 620.38 57219.73 88888.00 2002-03-24 11:47:57.940 083 15572.96 621.37 57219.23 88888.00 2002-03-24 11:47:58.940 083 15572.31 622.12 57219.48 88888.00 2002-03-24 11:47:59.940 083 15573.22 621.87 57219.11 88888.00 2002-03-24 11:48:00.940 083 15573.61 622.12 57218.87 88888.00 2002-03-24 11:48:01.940 083 15574.91 620.76 57218.75 88888.00 2002-03-24 11:48:02.940 083 15574.38 620.63 57218.75 88888.00 2002-03-24 11:48:03.940 083 15576.46 620.01 57219.23 88888.00 2002-03-24 11:48:04.940 083 15575.94 620.26 57218.62 88888.00 2002-03-24 11:48:05.940 083 15576.07 620.88 57218.62 88888.00 2002-03-24 11:48:06.940 083 15576.72 620.63 57218.14 88888.00 2002-03-24 11:48:07.940 083 15577.11 620.38 57218.87 88888.00 2002-03-24 11:48:08.940 083 15577.11 620.26 57218.75 88888.00 2002-03-24 11:48:09.940 083 15577.37 619.89 57218.62 88888.00 2002-03-24 11:48:10.940 083 15577.89 620.76 57218.75 88888.00 2002-03-24 11:48:11.940 083 15578.15 619.89 57218.01 88888.00 2002-03-24 11:48:12.940 083 15578.15 619.52 57218.50 88888.00 2002-03-24 11:48:13.940 083 15577.50 619.52 57218.01 88888.00 2002-03-24 11:48:14.940 083 15577.63 620.14 57218.26 88888.00 2002-03-24 11:48:15.940 083 15577.89 619.89 57218.14 88888.00 2002-03-24 11:48:16.940 083 15579.45 620.76 57217.89 88888.00 2002-03-24 11:48:17.940 083 15580.49 620.76 57218.01 88888.00 2002-03-24 11:48:18.940 083 15580.75 620.51 57217.28 88888.00 2002-03-24 11:48:19.940 083 15581.79 620.14 57217.77 88888.00 2002-03-24 11:48:20.940 083 15582.05 619.02 57218.26 88888.00 2002-03-24 11:48:21.940 083 15583.48 618.28 57218.01 88888.00 2002-03-24 11:48:22.940 083 15582.70 618.03 57218.38 88888.00 2002-03-24 11:48:23.940 083 15583.09 617.54 57218.38 88888.00 2002-03-24 11:48:24.940 083 15583.48 618.65 57217.77 88888.00 2002-03-24 11:48:25.940 083 15583.61 618.53 57218.26 88888.00 2002-03-24 11:48:26.940 083 15582.96 618.53 57217.52 88888.00 2002-03-24 11:48:27.940 083 15583.22 618.53 57218.14 88888.00 2002-03-24 11:48:28.940 083 15582.70 618.03 57217.40 88888.00 2002-03-24 11:48:29.940 083 15582.83 617.66 57218.01 88888.00 2002-03-24 11:48:30.940 083 15583.35 617.66 57217.77 88888.00 2002-03-24 11:48:31.940 083 15583.22 618.03 57217.77 88888.00 2002-03-24 11:48:32.940 083 15583.61 618.53 57217.77 88888.00 2002-03-24 11:48:33.940 083 15583.48 618.77 57217.89 88888.00 2002-03-24 11:48:34.940 083 15583.09 617.78 57217.52 88888.00 2002-03-24 11:48:35.940 083 15582.83 617.78 57217.77 88888.00 2002-03-24 11:48:36.940 083 15582.57 618.03 57217.77 88888.00 2002-03-24 11:48:37.940 083 15583.61 617.78 57217.89 88888.00 2002-03-24 11:48:38.940 083 15584.78 617.66 57217.04 88888.00 2002-03-24 11:48:39.940 083 15586.08 618.53 57217.77 88888.00 2002-03-24 11:48:40.940 083 15586.60 618.03 57217.16 88888.00 2002-03-24 11:48:41.940 083 15587.25 618.40 57216.91 88888.00 2002-03-24 11:48:42.940 083 15587.51 618.03 57217.52 88888.00 2002-03-24 11:48:43.940 083 15588.29 617.78 57217.28 88888.00 2002-03-24 11:48:44.940 083 15589.33 617.66 57217.52 88888.00 2002-03-24 11:48:45.940 083 15588.68 617.04 57217.77 88888.00 2002-03-24 11:48:46.940 083 15588.81 616.79 57216.91 88888.00 2002-03-24 11:48:47.940 083 15590.11 616.67 57217.77 88888.00 2002-03-24 11:48:48.940 083 15589.20 616.30 57217.40 88888.00 2002-03-24 11:48:49.940 083 15589.33 616.92 57217.16 88888.00 2002-03-24 11:48:50.940 083 15589.59 616.54 57217.89 88888.00 2002-03-24 11:48:51.940 083 15589.72 615.92 57217.65 88888.00 2002-03-24 11:48:52.940 083 15589.20 615.80 57217.40 88888.00 2002-03-24 11:48:53.940 083 15589.46 615.31 57217.65 88888.00 2002-03-24 11:48:54.940 083 15587.90 614.56 57217.40 88888.00 2002-03-24 11:48:55.940 083 15588.29 614.81 57217.40 88888.00 2002-03-24 11:48:56.940 083 15588.55 614.93 57218.14 88888.00 2002-03-24 11:48:57.940 083 15588.29 614.19 57217.16 88888.00 2002-03-24 11:48:58.940 083 15588.68 615.06 57217.40 88888.00 2002-03-24 11:48:59.940 083 15589.07 615.43 57216.91 88888.00 2002-03-24 11:49:00.940 083 15589.07 615.80 57217.40 88888.00 2002-03-24 11:49:01.940 083 15590.50 616.30 57217.52 88888.00 2002-03-24 11:49:02.940 083 15591.67 616.17 57217.04 88888.00 2002-03-24 11:49:03.940 083 15591.93 616.54 57217.52 88888.00 2002-03-24 11:49:04.940 083 15592.06 616.92 57217.04 88888.00 2002-03-24 11:49:05.940 083 15593.09 616.30 57217.77 88888.00 2002-03-24 11:49:06.940 083 15593.35 615.80 57217.16 88888.00 2002-03-24 11:49:07.940 083 15593.35 615.80 57217.52 88888.00 2002-03-24 11:49:08.940 083 15594.13 615.80 57217.77 88888.00 2002-03-24 11:49:09.940 083 15594.00 615.68 57217.52 88888.00 2002-03-24 11:49:10.940 083 15593.87 615.92 57217.77 88888.00 2002-03-24 11:49:11.940 083 15593.22 616.17 57218.14 88888.00 2002-03-24 11:49:12.940 083 15593.48 615.55 57216.67 88888.00 2002-03-24 11:49:13.940 083 15593.61 615.55 57217.16 88888.00 2002-03-24 11:49:14.940 083 15592.58 616.42 57217.04 88888.00 2002-03-24 11:49:15.940 083 15593.48 615.18 57217.16 88888.00 2002-03-24 11:49:16.940 083 15592.58 615.55 57217.28 88888.00 2002-03-24 11:49:17.940 083 15592.96 615.55 57217.28 88888.00 2002-03-24 11:49:18.940 083 15592.32 615.92 57216.79 88888.00 2002-03-24 11:49:19.940 083 15592.19 615.55 57216.30 88888.00 2002-03-24 11:49:20.940 083 15592.06 615.92 57216.55 88888.00 2002-03-24 11:49:21.940 083 15591.93 616.42 57215.69 88888.00 2002-03-24 11:49:22.940 083 15592.19 616.30 57215.57 88888.00 2002-03-24 11:49:23.940 083 15592.19 616.54 57216.06 88888.00 2002-03-24 11:49:24.940 083 15592.32 616.92 57216.06 88888.00 2002-03-24 11:49:25.940 083 15592.83 616.92 57215.32 88888.00 2002-03-24 11:49:26.940 083 15592.06 617.29 57216.06 88888.00 2002-03-24 11:49:27.940 083 15591.93 616.42 57215.20 88888.00 2002-03-24 11:49:28.940 083 15592.71 616.30 57214.96 88888.00 2002-03-24 11:49:29.940 083 15592.96 616.17 57214.84 88888.00 2002-03-24 11:49:30.940 083 15592.71 615.06 57215.08 88888.00 2002-03-24 11:49:31.940 083 15591.93 615.43 57214.59 88888.00 2002-03-24 11:49:32.940 083 15591.41 614.69 57214.47 88888.00 2002-03-24 11:49:33.940 083 15590.89 614.07 57214.47 88888.00 2002-03-24 11:49:34.940 083 15591.93 613.82 57214.22 88888.00 2002-03-24 11:49:35.940 083 15591.67 613.32 57214.47 88888.00 2002-03-24 11:49:36.940 083 15591.80 613.70 57214.34 88888.00 2002-03-24 11:49:37.940 083 15591.54 614.07 57214.34 88888.00 2002-03-24 11:49:38.940 083 15591.93 614.44 57213.25 88888.00 2002-03-24 11:49:39.940 083 15591.02 614.69 57213.61 88888.00 2002-03-24 11:49:40.940 083 15591.15 614.44 57213.61 88888.00 2002-03-24 11:49:41.940 083 15591.28 614.44 57214.10 88888.00 2002-03-24 11:49:42.940 083 15591.41 614.69 57213.12 88888.00 2002-03-24 11:49:43.940 083 15591.80 614.31 57212.88 88888.00 2002-03-24 11:49:44.940 083 15591.02 614.44 57213.00 88888.00 2002-03-24 11:49:45.940 083 15590.76 614.19 57212.76 88888.00 2002-03-24 11:49:46.940 083 15591.28 614.44 57212.27 88888.00 2002-03-24 11:49:47.940 083 15590.24 614.93 57212.76 88888.00 2002-03-24 11:49:48.940 083 15591.15 615.18 57212.27 88888.00 2002-03-24 11:49:49.940 083 15590.24 614.81 57212.02 88888.00 2002-03-24 11:49:50.940 083 15591.02 615.68 57211.29 88888.00 2002-03-24 11:49:51.940 083 15591.02 615.55 57211.54 88888.00 2002-03-24 11:49:52.940 083 15591.54 615.06 57211.41 88888.00 2002-03-24 11:49:53.940 083 15590.76 615.31 57210.55 88888.00 2002-03-24 11:49:54.940 083 15590.63 615.31 57212.02 88888.00 2002-03-24 11:49:55.940 083 15590.89 614.81 57211.04 88888.00 2002-03-24 11:49:56.940 083 15591.02 615.06 57211.17 88888.00 2002-03-24 11:49:57.940 083 15591.67 615.31 57210.68 88888.00 2002-03-24 11:49:58.940 083 15591.28 614.69 57210.55 88888.00 2002-03-24 11:49:59.940 083 15590.89 614.44 57210.68 88888.00 2002-03-24 11:50:00.940 083 15591.54 613.94 57210.43 88888.00 2002-03-24 11:50:01.940 083 15591.28 614.07 57210.19 88888.00 2002-03-24 11:50:02.940 083 15590.89 613.70 57209.82 88888.00 2002-03-24 11:50:03.940 083 15590.24 614.31 57209.95 88888.00 2002-03-24 11:50:04.940 083 15590.76 614.44 57210.07 88888.00 2002-03-24 11:50:05.940 083 15591.41 613.70 57209.21 88888.00 2002-03-24 11:50:06.940 083 15591.15 612.95 57209.33 88888.00 2002-03-24 11:50:07.940 083 15591.41 613.32 57208.96 88888.00 2002-03-24 11:50:08.940 083 15590.24 613.20 57209.33 88888.00 2002-03-24 11:50:09.940 083 15591.41 614.07 57208.84 88888.00 2002-03-24 11:50:10.940 083 15591.02 614.44 57208.84 88888.00 2002-03-24 11:50:11.940 083 15590.50 614.19 57208.72 88888.00 2002-03-24 11:50:12.940 083 15590.37 614.07 57209.21 88888.00 2002-03-24 11:50:13.940 083 15590.11 613.57 57208.11 88888.00 2002-03-24 11:50:14.940 083 15589.85 615.06 57207.74 88888.00 2002-03-24 11:50:15.940 083 15588.55 614.93 57207.99 88888.00 2002-03-24 11:50:16.940 083 15589.07 615.68 57208.11 88888.00 2002-03-24 11:50:17.940 083 15588.16 614.81 57207.38 88888.00 2002-03-24 11:50:18.940 083 15587.90 614.19 57207.38 88888.00 2002-03-24 11:50:19.940 083 15586.99 614.07 57207.25 88888.00 2002-03-24 11:50:20.940 083 15586.73 613.82 57206.77 88888.00 2002-03-24 11:50:21.940 083 15586.34 613.20 57207.74 88888.00 2002-03-24 11:50:22.940 083 15587.12 614.19 57207.01 88888.00 2002-03-24 11:50:23.940 083 15586.47 614.69 57207.01 88888.00 2002-03-24 11:50:24.940 083 15586.34 614.93 57207.13 88888.00 2002-03-24 11:50:25.940 083 15586.86 614.93 57206.03 88888.00 2002-03-24 11:50:26.940 083 15586.99 614.31 57206.15 88888.00 2002-03-24 11:50:27.940 083 15586.34 615.80 57205.91 88888.00 2002-03-24 11:50:28.940 083 15585.04 615.80 57205.66 88888.00 2002-03-24 11:50:29.940 083 15584.65 614.93 57206.03 88888.00 2002-03-24 11:50:30.940 083 15583.74 615.31 57205.79 88888.00 2002-03-24 11:50:31.940 083 15583.87 614.93 57205.91 88888.00 2002-03-24 11:50:32.940 083 15583.61 615.31 57205.42 88888.00 2002-03-24 11:50:33.940 083 15584.00 614.44 57205.54 88888.00 2002-03-24 11:50:34.940 083 15584.26 614.69 57204.56 88888.00 2002-03-24 11:50:35.940 083 15583.22 614.56 57205.79 88888.00 2002-03-24 11:50:36.940 083 15582.31 614.81 57205.42 88888.00 2002-03-24 11:50:37.940 083 15581.92 615.18 57204.81 88888.00 2002-03-24 11:50:38.940 083 15581.53 614.56 57204.56 88888.00 2002-03-24 11:50:39.940 083 15582.70 613.70 57204.32 88888.00 2002-03-24 11:50:40.940 083 15582.70 614.31 57203.95 88888.00 2002-03-24 11:50:41.940 083 15583.09 613.82 57203.95 88888.00 2002-03-24 11:50:42.940 083 15582.05 613.57 57204.81 88888.00 2002-03-24 11:50:43.940 083 15582.83 613.57 57204.56 88888.00 2002-03-24 11:50:44.940 083 15581.40 613.32 57203.83 88888.00 2002-03-24 11:50:45.940 083 15580.62 612.58 57204.81 88888.00 2002-03-24 11:50:46.940 083 15580.75 613.20 57203.34 88888.00 2002-03-24 11:50:47.940 083 15580.62 613.94 57204.32 88888.00 2002-03-24 11:50:48.940 083 15581.40 613.08 57204.44 88888.00 2002-03-24 11:50:49.940 083 15581.14 612.83 57203.22 88888.00 2002-03-24 11:50:50.940 083 15580.49 612.83 57204.32 88888.00 2002-03-24 11:50:51.940 083 15580.88 612.83 57203.59 88888.00 2002-03-24 11:50:52.940 083 15580.88 613.20 57204.07 88888.00 2002-03-24 11:50:53.940 083 15581.14 613.20 57203.22 88888.00 2002-03-24 11:50:54.940 083 15580.10 613.57 57202.85 88888.00 2002-03-24 11:50:55.940 083 15580.10 613.57 57202.85 88888.00 2002-03-24 11:50:56.940 083 15579.06 614.07 57202.73 88888.00 2002-03-24 11:50:57.940 083 15578.67 614.07 57202.73 88888.00 2002-03-24 11:50:58.940 083 15578.80 614.19 57202.85 88888.00 2002-03-24 11:50:59.940 083 15578.80 614.07 57202.85 88888.00 2002-03-24 11:51:00.940 083 15579.84 613.82 57202.98 88888.00 2002-03-24 11:51:01.940 083 15579.58 614.44 57202.24 88888.00 2002-03-24 11:51:02.940 083 15579.58 614.69 57202.98 88888.00 2002-03-24 11:51:03.940 083 15579.58 613.94 57202.85 88888.00 2002-03-24 11:51:04.940 083 15580.23 614.56 57202.48 88888.00 2002-03-24 11:51:05.940 083 15581.27 614.93 57202.48 88888.00 2002-03-24 11:51:06.940 083 15580.10 614.81 57202.24 88888.00 2002-03-24 11:51:07.940 083 15580.88 614.31 57202.12 88888.00 2002-03-24 11:51:08.940 083 15580.36 615.18 57202.00 88888.00 2002-03-24 11:51:09.940 083 15580.23 614.93 57202.85 88888.00 2002-03-24 11:51:10.940 083 15580.49 616.42 57201.75 88888.00 2002-03-24 11:51:11.940 083 15580.49 615.31 57202.36 88888.00 2002-03-24 11:51:12.940 083 15580.10 616.05 57202.85 88888.00 2002-03-24 11:51:13.940 083 15580.62 615.55 57201.88 88888.00 2002-03-24 11:51:14.940 083 15580.75 615.55 57200.89 88888.00 2002-03-24 11:51:15.940 083 15579.84 615.80 57202.48 88888.00 2002-03-24 11:51:16.940 083 15579.97 616.17 57200.77 88888.00 2002-03-24 11:51:17.940 083 15579.84 616.17 57201.02 88888.00 2002-03-24 11:51:18.940 083 15579.84 615.43 57201.39 88888.00 2002-03-24 11:51:19.940 083 15579.84 616.17 57200.89 88888.00 2002-03-24 11:51:20.940 083 15579.58 615.92 57200.65 88888.00 2002-03-24 11:51:21.940 083 15579.97 616.54 57200.89 88888.00 2002-03-24 11:51:22.940 083 15579.58 615.80 57200.77 88888.00 2002-03-24 11:51:23.940 083 15580.23 616.54 57200.53 88888.00 2002-03-24 11:51:24.940 083 15580.36 616.30 57200.04 88888.00 2002-03-24 11:51:25.940 083 15581.79 616.05 57200.41 88888.00 2002-03-24 11:51:26.940 083 15581.53 615.68 57200.29 88888.00 2002-03-24 11:51:27.940 083 15582.31 615.18 57199.92 88888.00 2002-03-24 11:51:28.940 083 15581.79 615.06 57199.80 88888.00 2002-03-24 11:51:29.940 083 15582.70 615.06 57200.04 88888.00 2002-03-24 11:51:30.940 083 15583.35 614.69 57199.80 88888.00 2002-03-24 11:51:31.940 083 15583.48 614.56 57200.04 88888.00 2002-03-24 11:51:32.940 083 15584.26 613.94 57199.55 88888.00 2002-03-24 11:51:33.940 083 15584.91 614.19 57199.67 88888.00 2002-03-24 11:51:34.940 083 15584.91 614.31 57199.55 88888.00 2002-03-24 11:51:35.940 083 15585.43 614.56 57199.80 88888.00 2002-03-24 11:51:36.940 083 15585.30 614.44 57199.43 88888.00 2002-03-24 11:51:37.940 083 15585.82 614.81 57198.82 88888.00 2002-03-24 11:51:38.940 083 15585.82 614.69 57198.57 88888.00 2002-03-24 11:51:39.940 083 15586.47 614.81 57198.94 88888.00 2002-03-24 11:51:40.940 083 15587.77 615.06 57198.82 88888.00 2002-03-24 11:51:41.940 083 15588.16 616.30 57198.33 88888.00 2002-03-24 11:51:42.940 083 15588.68 615.80 57199.06 88888.00 2002-03-24 11:51:43.940 083 15588.68 615.80 57198.57 88888.00 2002-03-24 11:51:44.940 083 15589.20 615.55 57198.33 88888.00 2002-03-24 11:51:45.940 083 15589.33 615.31 57198.45 88888.00 2002-03-24 11:51:46.940 083 15589.46 615.43 57198.33 88888.00 2002-03-24 11:51:47.940 083 15590.50 615.55 57197.84 88888.00 2002-03-24 11:51:48.940 083 15591.15 614.19 57197.59 88888.00 2002-03-24 11:51:49.940 083 15591.15 614.69 57198.57 88888.00 2002-03-24 11:51:50.940 083 15591.54 613.70 57198.45 88888.00 2002-03-24 11:51:51.940 083 15592.83 612.95 57197.47 88888.00 2002-03-24 11:51:52.940 083 15592.83 612.70 57197.23 88888.00 2002-03-24 11:51:53.940 083 15593.09 613.32 57197.72 88888.00 2002-03-24 11:51:54.940 083 15592.83 612.70 57196.37 88888.00 2002-03-24 11:51:55.940 083 15593.61 612.70 57196.86 88888.00 2002-03-24 11:51:56.940 083 15593.35 612.21 57197.11 88888.00 2002-03-24 11:51:57.940 083 15593.74 611.84 57197.23 88888.00 2002-03-24 11:51:58.940 083 15594.26 612.33 57196.62 88888.00 2002-03-24 11:51:59.940 083 15594.00 612.21 57196.74 88888.00 2002-03-24 11:52:00.940 083 15593.22 612.58 57196.74 88888.00 2002-03-24 11:52:01.940 083 15594.78 613.57 57196.50 88888.00 2002-03-24 11:52:02.940 083 15594.26 612.58 57196.74 88888.00 2002-03-24 11:52:03.940 083 15594.00 613.20 57196.00 88888.00 2002-03-24 11:52:04.940 083 15595.17 613.08 57195.27 88888.00 2002-03-24 11:52:05.940 083 15595.30 612.95 57195.88 88888.00 2002-03-24 11:52:06.940 083 15595.04 613.08 57195.76 88888.00 2002-03-24 11:52:07.940 083 15594.65 612.83 57195.03 88888.00 2002-03-24 11:52:08.940 083 15594.52 612.21 57195.52 88888.00 2002-03-24 11:52:09.940 083 15594.91 612.09 57195.03 88888.00 2002-03-24 11:52:10.940 083 15594.39 611.59 57194.78 88888.00 2002-03-24 11:52:11.940 083 15595.95 611.71 57194.29 88888.00 2002-03-24 11:52:12.940 083 15595.82 611.71 57194.54 88888.00 2002-03-24 11:52:13.940 083 15596.21 610.48 57194.05 88888.00 2002-03-24 11:52:14.940 083 15596.73 610.35 57193.80 88888.00 2002-03-24 11:52:15.940 083 15596.47 610.10 57194.05 88888.00 2002-03-24 11:52:16.940 083 15596.21 610.23 57193.80 88888.00 2002-03-24 11:52:17.940 083 15596.34 610.72 57192.83 88888.00 2002-03-24 11:52:18.940 083 15597.25 609.86 57193.80 88888.00 2002-03-24 11:52:19.940 083 15597.51 609.61 57192.95 88888.00 2002-03-24 11:52:20.940 083 15597.64 609.86 57192.83 88888.00 2002-03-24 11:52:21.940 083 15598.16 610.10 57192.95 88888.00 2002-03-24 11:52:22.940 083 15598.16 610.10 57192.58 88888.00 2002-03-24 11:52:23.940 083 15598.68 609.73 57191.97 88888.00 2002-03-24 11:52:24.940 083 15598.16 609.24 57192.70 88888.00 2002-03-24 11:52:25.940 083 15598.94 608.87 57191.85 88888.00 2002-03-24 11:52:26.940 083 15599.33 609.61 57192.09 88888.00 2002-03-24 11:52:27.940 083 15600.11 609.48 57191.85 88888.00 2002-03-24 11:52:28.940 083 15601.28 609.61 57191.85 88888.00 2002-03-24 11:52:29.940 083 15601.54 609.11 57191.73 88888.00 2002-03-24 11:52:30.940 083 15602.71 608.99 57191.48 88888.00 2002-03-24 11:52:31.940 083 15603.23 608.74 57191.11 88888.00 2002-03-24 11:52:32.940 083 15603.88 609.24 57191.11 88888.00 2002-03-24 11:52:33.940 083 15603.23 610.10 57190.62 88888.00 2002-03-24 11:52:34.940 083 15604.14 610.10 57191.24 88888.00 2002-03-24 11:52:35.940 083 15604.14 609.61 57190.75 88888.00 2002-03-24 11:52:36.940 083 15605.05 609.48 57191.36 88888.00 2002-03-24 11:52:37.940 083 15605.96 608.49 57190.87 88888.00 2002-03-24 11:52:38.940 083 15607.78 608.25 57190.75 88888.00 2002-03-24 11:52:39.940 083 15607.65 607.50 57190.99 88888.00 2002-03-24 11:52:40.940 083 15607.78 607.26 57189.65 88888.00 2002-03-24 11:52:41.940 083 15607.39 607.13 57190.50 88888.00 2002-03-24 11:52:42.940 083 15608.04 606.64 57191.11 88888.00 2002-03-24 11:52:43.940 083 15607.91 606.76 57190.14 88888.00 2002-03-24 11:52:44.940 083 15608.17 607.01 57190.14 88888.00 2002-03-24 11:52:45.940 083 15608.17 607.87 57189.77 88888.00 2002-03-24 11:52:46.940 083 15608.82 608.87 57189.77 88888.00 2002-03-24 11:52:47.940 083 15609.47 608.25 57188.91 88888.00 2002-03-24 11:52:48.940 083 15610.12 608.62 57189.53 88888.00 2002-03-24 11:52:49.940 083 15609.86 608.49 57189.89 88888.00 2002-03-24 11:52:50.940 083 15610.89 607.87 57189.89 88888.00 2002-03-24 11:52:51.940 083 15611.03 608.12 57189.89 88888.00 2002-03-24 11:52:52.940 083 15611.67 607.63 57189.53 88888.00 2002-03-24 11:52:53.940 083 15611.54 607.63 57189.65 88888.00 2002-03-24 11:52:54.940 083 15612.97 606.64 57188.91 88888.00 2002-03-24 11:52:55.940 083 15612.97 606.39 57188.67 88888.00 2002-03-24 11:52:56.940 083 15613.49 606.64 57189.40 88888.00 2002-03-24 11:52:57.940 083 15613.36 606.26 57188.91 88888.00 2002-03-24 11:52:58.940 083 15614.14 606.02 57189.28 88888.00 2002-03-24 11:52:59.940 083 15613.62 605.52 57189.04 88888.00 2002-03-24 11:53:00.940 083 15614.53 604.28 57188.55 88888.00 2002-03-24 11:53:01.940 083 15615.18 604.78 57188.91 88888.00 2002-03-24 11:53:02.940 083 15614.53 604.04 57189.40 88888.00 2002-03-24 11:53:03.940 083 15614.14 604.78 57188.67 88888.00 2002-03-24 11:53:04.940 083 15614.66 603.66 57188.30 88888.00 2002-03-24 11:53:05.940 083 15615.05 604.16 57188.06 88888.00 2002-03-24 11:53:06.940 083 15614.27 604.53 57187.69 88888.00 2002-03-24 11:53:07.940 083 15615.44 605.15 57187.94 88888.00 2002-03-24 11:53:08.940 083 15616.48 605.03 57187.69 88888.00 2002-03-24 11:53:09.940 083 15616.74 604.78 57188.06 88888.00 2002-03-24 11:53:10.940 083 15617.65 603.91 57187.69 88888.00 2002-03-24 11:53:11.940 083 15617.26 603.54 57188.18 88888.00 2002-03-24 11:53:12.940 083 15617.39 604.04 57187.57 88888.00 2002-03-24 11:53:13.940 083 15617.91 602.92 57188.18 88888.00 2002-03-24 11:53:14.940 083 15618.56 602.55 57187.94 88888.00 2002-03-24 11:53:15.940 083 15618.56 602.18 57187.81 88888.00 2002-03-24 11:53:16.940 083 15619.34 601.43 57187.32 88888.00 2002-03-24 11:53:17.940 083 15619.34 601.31 57187.20 88888.00 2002-03-24 11:53:18.940 083 15619.60 600.81 57187.32 88888.00 2002-03-24 11:53:19.940 083 15620.38 600.69 57187.32 88888.00 2002-03-24 11:53:20.940 083 15620.77 600.57 57187.08 88888.00 2002-03-24 11:53:21.940 083 15620.25 600.94 57187.45 88888.00 2002-03-24 11:53:22.940 083 15620.77 599.70 57186.96 88888.00 2002-03-24 11:53:23.940 083 15620.12 600.44 57186.84 88888.00 2002-03-24 11:53:24.940 083 15620.51 600.20 57186.59 88888.00 2002-03-24 11:53:25.940 083 15620.38 600.44 57186.96 88888.00 2002-03-24 11:53:26.940 083 15621.03 599.95 57186.35 88888.00 2002-03-24 11:53:27.940 083 15621.16 600.44 57185.86 88888.00 2002-03-24 11:53:28.940 083 15621.42 600.81 57185.86 88888.00 2002-03-24 11:53:29.940 083 15621.42 600.81 57186.35 88888.00 2002-03-24 11:53:30.940 083 15622.59 601.43 57185.86 88888.00 2002-03-24 11:53:31.940 083 15621.68 600.94 57186.10 88888.00 2002-03-24 11:53:32.940 083 15621.55 601.56 57185.73 88888.00 2002-03-24 11:53:33.940 083 15622.07 600.20 57185.86 88888.00 2002-03-24 11:53:34.940 083 15621.42 600.57 57185.49 88888.00 2002-03-24 11:53:35.940 083 15621.81 601.31 57185.86 88888.00 2002-03-24 11:53:36.940 083 15621.81 600.57 57185.86 88888.00 2002-03-24 11:53:37.940 083 15621.94 601.06 57184.39 88888.00 2002-03-24 11:53:38.940 083 15621.94 600.69 57184.76 88888.00 2002-03-24 11:53:39.940 083 15621.81 601.81 57185.12 88888.00 2002-03-24 11:53:40.940 083 15622.46 601.68 57184.02 88888.00 2002-03-24 11:53:41.940 083 15622.20 601.68 57184.14 88888.00 2002-03-24 11:53:42.940 083 15623.24 601.93 57184.14 88888.00 2002-03-24 11:53:43.940 083 15623.37 601.31 57183.41 88888.00 2002-03-24 11:53:44.940 083 15623.37 601.31 57183.66 88888.00 2002-03-24 11:53:45.940 083 15624.15 601.19 57183.54 88888.00 2002-03-24 11:53:46.940 083 15624.67 600.94 57183.78 88888.00 2002-03-24 11:53:47.940 083 15625.32 601.56 57183.54 88888.00 2002-03-24 11:53:48.940 083 15625.71 600.69 57183.29 88888.00 2002-03-24 11:53:49.940 083 15626.36 600.69 57182.92 88888.00 2002-03-24 11:53:50.940 083 15627.01 600.44 57183.29 88888.00 2002-03-24 11:53:51.940 083 15627.40 601.43 57182.80 88888.00 2002-03-24 11:53:52.940 083 15627.27 601.06 57182.43 88888.00 2002-03-24 11:53:53.940 083 15628.83 601.31 57183.05 88888.00 2002-03-24 11:53:54.940 083 15628.96 601.68 57182.68 88888.00 2002-03-24 11:53:55.940 083 15629.73 602.05 57182.92 88888.00 2002-03-24 11:53:56.940 083 15629.47 601.19 57182.43 88888.00 2002-03-24 11:53:57.940 083 15631.03 601.93 57182.07 88888.00 2002-03-24 11:53:58.940 083 15631.94 602.05 57182.43 88888.00 2002-03-24 11:53:59.940 083 15631.94 601.19 57182.19 88888.00 2002-03-24 11:54:00.940 083 15633.11 600.69 57182.07 88888.00 2002-03-24 11:54:01.940 083 15634.02 600.57 57181.82 88888.00 2002-03-24 11:54:02.940 083 15634.41 600.44 57182.80 88888.00 2002-03-24 11:54:03.940 083 15635.97 599.33 57181.70 88888.00 2002-03-24 11:54:04.940 083 15636.23 599.95 57181.46 88888.00 2002-03-24 11:54:05.940 083 15637.79 599.58 57181.82 88888.00 2002-03-24 11:54:06.940 083 15638.70 600.07 57182.31 88888.00 2002-03-24 11:54:07.940 083 15638.44 599.45 57181.95 88888.00 2002-03-24 11:54:08.940 083 15640.78 599.33 57180.84 88888.00 2002-03-24 11:54:09.940 083 15641.82 599.70 57181.33 88888.00 2002-03-24 11:54:10.940 083 15642.73 599.20 57181.58 88888.00 2002-03-24 11:54:11.940 083 15643.64 600.32 57181.33 88888.00 2002-03-24 11:54:12.940 083 15645.72 600.20 57181.46 88888.00 2002-03-24 11:54:13.940 083 15646.11 599.82 57181.21 88888.00 2002-03-24 11:54:14.940 083 15647.41 600.20 57181.33 88888.00 2002-03-24 11:54:15.940 083 15647.01 599.58 57181.58 88888.00 2002-03-24 11:54:16.940 083 15648.96 599.82 57180.84 88888.00 2002-03-24 11:54:17.940 083 15649.48 599.82 57181.21 88888.00 2002-03-24 11:54:18.940 083 15650.65 599.33 57180.48 88888.00 2002-03-24 11:54:19.940 083 15651.43 599.20 57180.36 88888.00 2002-03-24 11:54:20.940 083 15651.82 598.46 57181.70 88888.00 2002-03-24 11:54:21.940 083 15652.21 597.84 57181.21 88888.00 2002-03-24 11:54:22.940 083 15654.16 598.34 57181.21 88888.00 2002-03-24 11:54:23.940 083 15653.90 597.72 57180.60 88888.00 2002-03-24 11:54:24.940 083 15654.55 597.47 57180.84 88888.00 2002-03-24 11:54:25.940 083 15655.59 597.47 57181.33 88888.00 2002-03-24 11:54:26.940 083 15656.89 597.84 57180.48 88888.00 2002-03-24 11:54:27.940 083 15658.84 597.97 57180.36 88888.00 2002-03-24 11:54:28.940 083 15659.36 597.84 57180.84 88888.00 2002-03-24 11:54:29.940 083 15659.23 597.10 57180.60 88888.00 2002-03-24 11:54:30.940 083 15660.92 596.98 57181.09 88888.00 2002-03-24 11:54:31.940 083 15661.18 597.35 57180.84 88888.00 2002-03-24 11:54:32.940 083 15661.57 597.35 57180.11 88888.00 2002-03-24 11:54:33.940 083 15661.44 597.22 57180.23 88888.00 2002-03-24 11:54:34.940 083 15661.96 596.48 57180.36 88888.00 2002-03-24 11:54:35.940 083 15662.22 596.98 57180.11 88888.00 2002-03-24 11:54:36.940 083 15662.35 597.47 57179.87 88888.00 2002-03-24 11:54:37.940 083 15662.48 597.10 57180.84 88888.00 2002-03-24 11:54:38.940 083 15662.09 597.10 57179.75 88888.00 2002-03-24 11:54:39.940 083 15662.35 596.85 57179.75 88888.00 2002-03-24 11:54:40.940 083 15662.48 596.36 57179.99 88888.00 2002-03-24 11:54:41.940 083 15663.00 596.11 57179.87 88888.00 2002-03-24 11:54:42.940 083 15661.70 596.23 57179.62 88888.00 2002-03-24 11:54:43.940 083 15661.96 596.60 57179.75 88888.00 2002-03-24 11:54:44.940 083 15661.70 596.48 57179.25 88888.00 2002-03-24 11:54:45.940 083 15660.92 596.23 57178.52 88888.00 2002-03-24 11:54:46.940 083 15661.18 597.22 57178.52 88888.00 2002-03-24 11:54:47.940 083 15661.44 596.98 57178.77 88888.00 2002-03-24 11:54:48.940 083 15660.53 597.35 57178.03 88888.00 2002-03-24 11:54:49.940 083 15660.66 597.22 57178.03 88888.00 2002-03-24 11:54:50.940 083 15660.66 596.36 57178.03 88888.00 2002-03-24 11:54:51.940 083 15660.92 597.35 57178.28 88888.00 2002-03-24 11:54:52.940 083 15660.92 596.85 57177.66 88888.00 2002-03-24 11:54:53.940 083 15660.53 597.22 57177.91 88888.00 2002-03-24 11:54:54.940 083 15660.40 597.22 57177.18 88888.00 2002-03-24 11:54:55.940 083 15661.05 597.22 57177.42 88888.00 2002-03-24 11:54:56.940 083 15660.66 597.47 57177.18 88888.00 2002-03-24 11:54:57.940 083 15661.96 597.47 57176.81 88888.00 2002-03-24 11:54:58.940 083 15661.57 597.22 57176.32 88888.00 2002-03-24 11:54:59.940 083 15662.35 597.84 57176.20 88888.00 2002-03-24 11:55:00.940 083 15663.13 597.35 57176.57 88888.00 2002-03-24 11:55:01.940 083 15663.26 598.09 57176.44 88888.00 2002-03-24 11:55:02.940 083 15664.17 597.72 57175.46 88888.00 2002-03-24 11:55:03.940 083 15663.78 597.22 57176.20 88888.00 2002-03-24 11:55:04.940 083 15663.65 597.59 57174.98 88888.00 2002-03-24 11:55:05.940 083 15663.78 597.47 57175.46 88888.00 2002-03-24 11:55:06.940 083 15663.52 597.35 57175.10 88888.00 2002-03-24 11:55:07.940 083 15664.30 596.60 57174.98 88888.00 2002-03-24 11:55:08.940 083 15664.43 596.48 57174.98 88888.00 2002-03-24 11:55:09.940 083 15664.69 596.85 57174.98 88888.00 2002-03-24 11:55:10.940 083 15664.56 597.10 57174.12 88888.00 2002-03-24 11:55:11.940 083 15664.56 597.47 57174.24 88888.00 2002-03-24 11:55:12.940 083 15665.21 597.35 57173.88 88888.00 2002-03-24 11:55:13.940 083 15665.08 597.59 57173.75 88888.00 2002-03-24 11:55:14.940 083 15665.85 597.10 57174.36 88888.00 2002-03-24 11:55:15.940 083 15666.11 597.22 57173.63 88888.00 2002-03-24 11:55:16.940 083 15666.50 597.35 57173.75 88888.00 2002-03-24 11:55:17.940 083 15666.37 598.34 57173.75 88888.00 2002-03-24 11:55:18.940 083 15665.59 598.71 57173.27 88888.00 2002-03-24 11:55:19.940 083 15666.50 598.34 57173.14 88888.00 2002-03-24 11:55:20.940 083 15666.89 598.83 57172.77 88888.00 2002-03-24 11:55:21.940 083 15667.15 599.20 57172.77 88888.00 2002-03-24 11:55:22.940 083 15666.37 599.08 57172.41 88888.00 2002-03-24 11:55:23.940 083 15666.24 598.34 57172.16 88888.00 2002-03-24 11:55:24.940 083 15665.59 599.20 57172.16 88888.00 2002-03-24 11:55:25.940 083 15665.08 599.95 57172.16 88888.00 2002-03-24 11:55:26.940 083 15665.08 598.21 57171.68 88888.00 2002-03-24 11:55:27.940 083 15664.56 598.71 57171.55 88888.00 2002-03-24 11:55:28.940 083 15664.82 597.72 57171.43 88888.00 2002-03-24 11:55:29.940 083 15663.91 597.35 57170.57 88888.00 2002-03-24 11:55:30.940 083 15664.56 597.59 57171.06 88888.00 2002-03-24 11:55:31.940 083 15663.78 596.85 57170.57 88888.00 2002-03-24 11:55:32.940 083 15664.17 595.74 57170.70 88888.00 2002-03-24 11:55:33.940 083 15663.78 595.61 57170.33 88888.00 2002-03-24 11:55:34.940 083 15665.08 595.12 57170.09 88888.00 2002-03-24 11:55:35.940 083 15664.82 594.99 57169.96 88888.00 2002-03-24 11:55:36.940 083 15665.33 594.25 57169.84 88888.00 2002-03-24 11:55:37.940 083 15665.21 593.88 57169.60 88888.00 2002-03-24 11:55:38.940 083 15664.95 594.50 57169.60 88888.00 2002-03-24 11:55:39.940 083 15665.59 593.51 57168.62 88888.00 2002-03-24 11:55:40.940 083 15665.85 593.14 57168.74 88888.00 2002-03-24 11:55:41.940 083 15666.11 594.37 57168.74 88888.00 2002-03-24 11:55:42.940 083 15666.24 593.26 57168.74 88888.00 2002-03-24 11:55:43.940 083 15666.63 593.01 57168.74 88888.00 2002-03-24 11:55:44.940 083 15666.50 593.38 57168.13 88888.00 2002-03-24 11:55:45.940 083 15666.63 593.63 57168.62 88888.00 2002-03-24 11:55:46.940 083 15667.28 593.14 57168.62 88888.00 2002-03-24 11:55:47.940 083 15667.80 593.14 57168.38 88888.00 2002-03-24 11:55:48.940 083 15667.41 592.89 57167.76 88888.00 2002-03-24 11:55:49.940 083 15667.80 592.15 57168.01 88888.00 2002-03-24 11:55:50.940 083 15667.02 592.64 57168.74 88888.00 2002-03-24 11:55:51.940 083 15667.02 592.52 57167.64 88888.00 2002-03-24 11:55:52.940 083 15667.93 592.39 57167.52 88888.00 2002-03-24 11:55:53.940 083 15667.02 592.89 57167.76 88888.00 2002-03-24 11:55:54.940 083 15666.89 592.64 57168.38 88888.00 2002-03-24 11:55:55.940 083 15666.76 593.01 57167.64 88888.00 2002-03-24 11:55:56.940 083 15666.50 592.76 57168.13 88888.00 2002-03-24 11:55:57.940 083 15666.11 593.26 57166.91 88888.00 2002-03-24 11:55:58.940 083 15665.72 593.01 57167.39 88888.00 2002-03-24 11:55:59.940 083 15664.95 592.39 57167.52 88888.00 2002-03-24 11:56:00.940 083 15664.43 592.15 57166.17 88888.00 2002-03-24 11:56:01.940 083 15664.82 592.64 57166.54 88888.00 2002-03-24 11:56:02.940 083 15664.56 592.39 57166.42 88888.00 2002-03-24 11:56:03.940 083 15664.30 592.15 57166.42 88888.00 2002-03-24 11:56:04.940 083 15663.91 591.90 57165.44 88888.00 2002-03-24 11:56:05.940 083 15664.43 590.41 57165.93 88888.00 2002-03-24 11:56:06.940 083 15664.43 590.66 57165.44 88888.00 2002-03-24 11:56:07.940 083 15664.95 590.41 57166.05 88888.00 2002-03-24 11:56:08.940 083 15665.33 590.16 57165.32 88888.00 2002-03-24 11:56:09.940 083 15665.72 589.67 57164.34 88888.00 2002-03-24 11:56:10.940 083 15665.08 589.92 57164.83 88888.00 2002-03-24 11:56:11.940 083 15665.46 589.30 57165.07 88888.00 2002-03-24 11:56:12.940 083 15666.11 590.16 57165.20 88888.00 2002-03-24 11:56:13.940 083 15666.24 590.16 57165.32 88888.00 2002-03-24 11:56:14.940 083 15665.46 589.92 57163.85 88888.00 2002-03-24 11:56:15.940 083 15665.72 589.79 57164.21 88888.00 2002-03-24 11:56:16.940 083 15666.50 589.92 57164.71 88888.00 2002-03-24 11:56:17.940 083 15665.46 590.04 57164.21 88888.00 2002-03-24 11:56:18.940 083 15666.11 589.42 57164.58 88888.00 2002-03-24 11:56:19.940 083 15665.85 589.79 57163.61 88888.00 2002-03-24 11:56:20.940 083 15666.63 589.67 57164.71 88888.00 2002-03-24 11:56:21.940 083 15666.11 590.04 57163.97 88888.00 2002-03-24 11:56:22.940 083 15665.85 590.16 57164.46 88888.00 2002-03-24 11:56:23.940 083 15666.24 590.16 57164.34 88888.00 2002-03-24 11:56:24.940 083 15666.50 589.67 57164.09 88888.00 2002-03-24 11:56:25.940 083 15666.24 589.54 57164.09 88888.00 2002-03-24 11:56:26.940 083 15667.02 589.30 57163.73 88888.00 2002-03-24 11:56:27.940 083 15666.37 589.54 57164.09 88888.00 2002-03-24 11:56:28.940 083 15667.02 588.18 57164.09 88888.00 2002-03-24 11:56:29.940 083 15666.11 588.43 57163.48 88888.00 2002-03-24 11:56:30.940 083 15666.37 587.81 57163.85 88888.00 2002-03-24 11:56:31.940 083 15667.28 587.69 57163.24 88888.00 2002-03-24 11:56:32.940 083 15668.19 588.18 57164.09 88888.00 2002-03-24 11:56:33.940 083 15668.32 587.44 57163.36 88888.00 2002-03-24 11:56:34.940 083 15668.97 587.93 57163.85 88888.00 2002-03-24 11:56:35.940 083 15668.97 587.56 57163.36 88888.00 2002-03-24 11:56:36.940 083 15669.36 587.56 57163.73 88888.00 2002-03-24 11:56:37.940 083 15669.62 587.56 57163.12 88888.00 2002-03-24 11:56:38.940 083 15671.18 587.07 57163.73 88888.00 2002-03-24 11:56:39.940 083 15671.70 586.94 57163.24 88888.00 2002-03-24 11:56:40.940 083 15672.22 586.94 57162.75 88888.00 2002-03-24 11:56:41.940 083 15672.87 586.94 57162.50 88888.00 2002-03-24 11:56:42.940 083 15673.13 586.70 57162.99 88888.00 2002-03-24 11:56:43.940 083 15673.00 586.57 57162.87 88888.00 2002-03-24 11:56:44.940 083 15674.43 586.08 57163.12 88888.00 2002-03-24 11:56:45.940 083 15674.95 585.83 57162.63 88888.00 2002-03-24 11:56:46.940 083 15676.25 586.70 57163.24 88888.00 2002-03-24 11:56:47.940 083 15676.51 586.32 57162.99 88888.00 2002-03-24 11:56:48.940 083 15676.90 586.82 57163.24 88888.00 2002-03-24 11:56:49.940 083 15678.07 586.20 57163.48 88888.00 2002-03-24 11:56:50.940 083 15678.46 586.08 57162.87 88888.00 2002-03-24 11:56:51.940 083 15678.98 585.83 57162.99 88888.00 2002-03-24 11:56:52.940 083 15679.11 585.83 57163.61 88888.00 2002-03-24 11:56:53.940 083 15680.80 585.95 57163.12 88888.00 2002-03-24 11:56:54.940 083 15681.19 585.46 57163.36 88888.00 2002-03-24 11:56:55.940 083 15681.58 586.70 57162.87 88888.00 2002-03-24 11:56:56.940 083 15682.10 585.83 57162.99 88888.00 2002-03-24 11:56:57.940 083 15682.23 586.20 57163.12 88888.00 2002-03-24 11:56:58.940 083 15682.36 585.95 57163.73 88888.00 2002-03-24 11:56:59.940 083 15683.00 585.46 57162.99 88888.00 2002-03-24 11:57:00.940 083 15683.92 586.32 57163.12 88888.00 2002-03-24 11:57:01.940 083 15683.26 586.08 57162.99 88888.00 2002-03-24 11:57:02.940 083 15683.53 585.21 57163.12 88888.00 2002-03-24 11:57:03.940 083 15684.04 585.58 57163.24 88888.00 2002-03-24 11:57:04.940 083 15683.92 585.83 57163.61 88888.00 2002-03-24 11:57:05.940 083 15684.69 586.20 57163.36 88888.00 2002-03-24 11:57:06.940 083 15684.82 586.32 57162.87 88888.00 2002-03-24 11:57:07.940 083 15685.08 585.83 57163.36 88888.00 2002-03-24 11:57:08.940 083 15684.43 586.57 57163.24 88888.00 2002-03-24 11:57:09.940 083 15684.69 587.19 57163.36 88888.00 2002-03-24 11:57:10.940 083 15685.08 586.70 57163.24 88888.00 2002-03-24 11:57:11.940 083 15684.69 586.94 57163.24 88888.00 2002-03-24 11:57:12.940 083 15685.47 587.07 57163.85 88888.00 2002-03-24 11:57:13.940 083 15685.08 587.56 57162.99 88888.00 2002-03-24 11:57:14.940 083 15685.34 587.44 57163.24 88888.00 2002-03-24 11:57:15.940 083 15685.99 587.44 57163.48 88888.00 2002-03-24 11:57:16.940 083 15686.38 587.69 57163.61 88888.00 2002-03-24 11:57:17.940 083 15685.99 587.69 57163.48 88888.00 2002-03-24 11:57:18.940 083 15685.21 587.44 57163.61 88888.00 2002-03-24 11:57:19.940 083 15685.99 587.69 57163.85 88888.00 2002-03-24 11:57:20.940 083 15686.38 588.31 57163.24 88888.00 2002-03-24 11:57:21.940 083 15686.90 588.06 57163.48 88888.00 2002-03-24 11:57:22.940 083 15686.90 587.44 57163.12 88888.00 2002-03-24 11:57:23.940 083 15686.90 587.93 57163.48 88888.00 2002-03-24 11:57:24.940 083 15687.81 587.69 57163.12 88888.00 2002-03-24 11:57:25.940 083 15687.55 587.44 57163.48 88888.00 2002-03-24 11:57:26.940 083 15688.20 587.69 57163.61 88888.00 2002-03-24 11:57:27.940 083 15687.81 586.94 57163.24 88888.00 2002-03-24 11:57:28.940 083 15687.55 587.81 57163.85 88888.00 2002-03-24 11:57:29.940 083 15687.81 588.55 57163.48 88888.00 2002-03-24 11:57:30.940 083 15688.33 588.43 57163.73 88888.00 2002-03-24 11:57:31.940 083 15687.55 588.80 57163.48 88888.00 2002-03-24 11:57:32.940 083 15687.94 588.55 57163.12 88888.00 2002-03-24 11:57:33.940 083 15687.55 588.92 57163.61 88888.00 2002-03-24 11:57:34.940 083 15687.29 588.80 57163.73 88888.00 2002-03-24 11:57:35.940 083 15688.20 589.05 57163.36 88888.00 2002-03-24 11:57:36.940 083 15687.03 589.05 57163.48 88888.00 2002-03-24 11:57:37.940 083 15687.68 588.55 57163.48 88888.00 2002-03-24 11:57:38.940 083 15687.55 588.43 57163.36 88888.00 2002-03-24 11:57:39.940 083 15687.55 589.17 57163.24 88888.00 2002-03-24 11:57:40.940 083 15687.42 588.92 57163.12 88888.00 2002-03-24 11:57:41.940 083 15688.07 589.92 57163.36 88888.00 2002-03-24 11:57:42.940 083 15687.55 589.92 57163.12 88888.00 2002-03-24 11:57:43.940 083 15687.68 589.79 57163.85 88888.00 2002-03-24 11:57:44.940 083 15687.94 589.92 57163.36 88888.00 2002-03-24 11:57:45.940 083 15687.29 590.04 57163.24 88888.00 2002-03-24 11:57:46.940 083 15687.29 590.04 57163.36 88888.00 2002-03-24 11:57:47.940 083 15687.81 588.92 57163.61 88888.00 2002-03-24 11:57:48.940 083 15687.16 589.30 57163.24 88888.00 2002-03-24 11:57:49.940 083 15687.03 589.42 57163.36 88888.00 2002-03-24 11:57:50.940 083 15686.25 589.30 57163.48 88888.00 2002-03-24 11:57:51.940 083 15686.64 589.30 57163.24 88888.00 2002-03-24 11:57:52.940 083 15686.38 589.17 57163.12 88888.00 2002-03-24 11:57:53.940 083 15685.73 590.04 57162.87 88888.00 2002-03-24 11:57:54.940 083 15685.73 589.67 57163.61 88888.00 2002-03-24 11:57:55.940 083 15686.38 589.42 57163.36 88888.00 2002-03-24 11:57:56.940 083 15686.12 589.79 57163.73 88888.00 2002-03-24 11:57:57.940 083 15685.73 589.30 57162.99 88888.00 2002-03-24 11:57:58.940 083 15685.86 589.42 57162.99 88888.00 2002-03-24 11:57:59.940 083 15685.73 589.67 57163.24 88888.00 2002-03-24 11:58:00.940 083 15685.34 590.04 57162.63 88888.00 2002-03-24 11:58:01.940 083 15685.08 589.42 57162.99 88888.00 2002-03-24 11:58:02.940 083 15685.47 590.16 57162.87 88888.00 2002-03-24 11:58:03.940 083 15685.08 589.92 57163.24 88888.00 2002-03-24 11:58:04.940 083 15685.21 590.16 57162.75 88888.00 2002-03-24 11:58:05.940 083 15684.82 589.54 57163.12 88888.00 2002-03-24 11:58:06.940 083 15684.95 590.16 57162.63 88888.00 2002-03-24 11:58:07.940 083 15685.08 590.29 57162.99 88888.00 2002-03-24 11:58:08.940 083 15684.04 590.16 57163.12 88888.00 2002-03-24 11:58:09.940 083 15683.92 590.53 57162.26 88888.00 2002-03-24 11:58:10.940 083 15684.30 590.66 57164.21 88888.00 2002-03-24 11:58:11.940 083 15684.04 590.66 57163.48 88888.00 2002-03-24 11:58:12.940 083 15683.00 591.03 57162.87 88888.00 2002-03-24 11:58:13.940 083 15683.00 590.91 57162.63 88888.00 2002-03-24 11:58:14.940 083 15682.10 590.66 57162.99 88888.00 2002-03-24 11:58:15.940 083 15682.10 590.29 57162.99 88888.00 2002-03-24 11:58:16.940 083 15681.71 590.29 57162.87 88888.00 2002-03-24 11:58:17.940 083 15681.32 590.78 57162.63 88888.00 2002-03-24 11:58:18.940 083 15681.58 590.66 57162.50 88888.00 2002-03-24 11:58:19.940 083 15680.80 591.03 57162.38 88888.00 2002-03-24 11:58:20.940 083 15681.84 590.53 57162.75 88888.00 2002-03-24 11:58:21.940 083 15682.10 590.78 57162.38 88888.00 2002-03-24 11:58:22.940 083 15681.06 591.40 57162.50 88888.00 2002-03-24 11:58:23.940 083 15680.80 591.40 57162.87 88888.00 2002-03-24 11:58:24.940 083 15681.19 591.53 57162.38 88888.00 2002-03-24 11:58:25.940 083 15680.54 591.03 57162.50 88888.00 2002-03-24 11:58:26.940 083 15680.80 591.77 57162.02 88888.00 2002-03-24 11:58:27.940 083 15680.80 591.40 57162.26 88888.00 2002-03-24 11:58:28.940 083 15680.15 592.02 57162.50 88888.00 2002-03-24 11:58:29.940 083 15680.41 591.65 57162.14 88888.00 2002-03-24 11:58:30.940 083 15680.41 591.53 57162.02 88888.00 2002-03-24 11:58:31.940 083 15680.67 591.77 57161.65 88888.00 2002-03-24 11:58:32.940 083 15680.15 591.77 57161.04 88888.00 2002-03-24 11:58:33.940 083 15679.37 591.90 57161.89 88888.00 2002-03-24 11:58:34.940 083 15680.02 591.65 57161.28 88888.00 2002-03-24 11:58:35.940 083 15680.02 591.53 57161.53 88888.00 2002-03-24 11:58:36.940 083 15680.15 591.90 57161.16 88888.00 2002-03-24 11:58:37.940 083 15679.50 592.02 57162.02 88888.00 2002-03-24 11:58:38.940 083 15679.50 592.15 57161.77 88888.00 2002-03-24 11:58:39.940 083 15679.63 591.53 57161.77 88888.00 2002-03-24 11:58:40.940 083 15679.11 592.27 57161.77 88888.00 2002-03-24 11:58:41.940 083 15678.98 591.90 57161.77 88888.00 2002-03-24 11:58:42.940 083 15678.59 591.65 57161.28 88888.00 2002-03-24 11:58:43.940 083 15677.94 591.53 57161.28 88888.00 2002-03-24 11:58:44.940 083 15678.33 592.27 57160.43 88888.00 2002-03-24 11:58:45.940 083 15677.81 592.15 57161.53 88888.00 2002-03-24 11:58:46.940 083 15677.03 592.02 57161.16 88888.00 2002-03-24 11:58:47.940 083 15677.42 591.65 57160.79 88888.00 2002-03-24 11:58:48.940 083 15676.51 591.77 57161.04 88888.00 2002-03-24 11:58:49.940 083 15675.60 592.02 57161.04 88888.00 2002-03-24 11:58:50.940 083 15675.99 591.03 57160.91 88888.00 2002-03-24 11:58:51.940 083 15675.86 591.77 57160.67 88888.00 2002-03-24 11:58:52.940 083 15675.34 593.14 57160.18 88888.00 2002-03-24 11:58:53.940 083 15675.08 591.65 57160.18 88888.00 2002-03-24 11:58:54.940 083 15675.47 591.77 57160.79 88888.00 2002-03-24 11:58:55.940 083 15674.82 591.90 57160.06 88888.00 2002-03-24 11:58:56.940 083 15674.82 591.53 57160.30 88888.00 2002-03-24 11:58:57.940 083 15674.95 591.15 57159.57 88888.00 2002-03-24 11:58:58.940 083 15674.43 591.40 57159.94 88888.00 2002-03-24 11:58:59.940 083 15674.17 590.16 57159.69 88888.00 2002-03-24 11:59:00.940 083 15674.43 591.03 57160.30 88888.00 2002-03-24 11:59:01.940 083 15674.43 590.53 57160.43 88888.00 2002-03-24 11:59:02.940 083 15673.52 591.03 57159.94 88888.00 2002-03-24 11:59:03.940 083 15673.52 590.04 57159.57 88888.00 2002-03-24 11:59:04.940 083 15673.52 590.66 57160.18 88888.00 2002-03-24 11:59:05.940 083 15672.61 590.29 57159.20 88888.00 2002-03-24 11:59:06.940 083 15673.00 590.78 57159.20 88888.00 2002-03-24 11:59:07.940 083 15673.13 590.53 57158.71 88888.00 2002-03-24 11:59:08.940 083 15673.00 590.29 57159.45 88888.00 2002-03-24 11:59:09.940 083 15672.61 590.91 57159.45 88888.00 2002-03-24 11:59:10.940 083 15672.87 589.92 57159.32 88888.00 2002-03-24 11:59:11.940 083 15672.87 589.67 57159.20 88888.00 2002-03-24 11:59:12.940 083 15673.00 590.41 57159.08 88888.00 2002-03-24 11:59:13.940 083 15672.61 590.41 57159.32 88888.00 2002-03-24 11:59:14.940 083 15672.61 590.66 57159.20 88888.00 2002-03-24 11:59:15.940 083 15673.39 590.78 57159.45 88888.00 2002-03-24 11:59:16.940 083 15673.26 591.28 57158.71 88888.00 2002-03-24 11:59:17.940 083 15673.91 591.15 57158.71 88888.00 2002-03-24 11:59:18.940 083 15673.65 591.90 57158.35 88888.00 2002-03-24 11:59:19.940 083 15674.30 592.15 57158.84 88888.00 2002-03-24 11:59:20.940 083 15674.56 591.65 57158.59 88888.00 2002-03-24 11:59:21.940 083 15674.56 590.29 57158.84 88888.00 2002-03-24 11:59:22.940 083 15675.08 590.41 57158.71 88888.00 2002-03-24 11:59:23.940 083 15674.69 590.16 57158.47 88888.00 2002-03-24 11:59:24.940 083 15675.21 589.79 57158.10 88888.00 2002-03-24 11:59:25.940 083 15675.21 589.30 57158.35 88888.00 2002-03-24 11:59:26.940 083 15675.08 589.17 57157.86 88888.00 2002-03-24 11:59:27.940 083 15676.38 588.68 57158.10 88888.00 2002-03-24 11:59:28.940 083 15676.25 587.69 57158.71 88888.00 2002-03-24 11:59:29.940 083 15676.64 587.81 57158.10 88888.00 2002-03-24 11:59:30.940 083 15676.77 588.43 57157.74 88888.00 2002-03-24 11:59:31.940 083 15677.16 588.55 57157.49 88888.00 2002-03-24 11:59:32.940 083 15676.38 588.80 57157.61 88888.00 2002-03-24 11:59:33.940 083 15676.77 588.68 57157.37 88888.00 2002-03-24 11:59:34.940 083 15677.29 589.17 57157.49 88888.00 2002-03-24 11:59:35.940 083 15676.51 588.80 57156.88 88888.00 2002-03-24 11:59:36.940 083 15678.07 588.80 57156.76 88888.00 2002-03-24 11:59:37.940 083 15678.33 589.54 57156.64 88888.00 2002-03-24 11:59:38.940 083 15678.98 589.67 57156.02 88888.00 2002-03-24 11:59:39.940 083 15680.28 590.29 57157.37 88888.00 2002-03-24 11:59:40.940 083 15679.89 589.30 57156.02 88888.00 2002-03-24 11:59:41.940 083 15680.67 588.43 57156.27 88888.00 2002-03-24 11:59:42.940 083 15681.06 588.18 57156.27 88888.00 2002-03-24 11:59:43.940 083 15681.97 588.68 57156.88 88888.00 2002-03-24 11:59:44.940 083 15682.36 587.93 57156.27 88888.00 2002-03-24 11:59:45.940 083 15682.10 587.81 57156.64 88888.00 2002-03-24 11:59:46.940 083 15683.92 587.07 57155.54 88888.00 2002-03-24 11:59:47.940 083 15683.53 587.81 57155.17 88888.00 2002-03-24 11:59:48.940 083 15683.39 586.57 57156.27 88888.00 2002-03-24 11:59:49.940 083 15683.92 587.07 57155.78 88888.00 2002-03-24 11:59:50.940 083 15684.17 586.32 57155.90 88888.00 2002-03-24 11:59:51.940 083 15684.95 586.57 57156.39 88888.00 2002-03-24 11:59:52.940 083 15684.69 584.84 57155.29 88888.00 2002-03-24 11:59:53.940 083 15685.60 585.33 57155.66 88888.00 2002-03-24 11:59:54.940 083 15685.60 585.95 57155.29 88888.00 2002-03-24 11:59:55.940 083 15686.12 586.20 57155.17 88888.00 2002-03-24 11:59:56.940 083 15686.51 585.83 57155.41 88888.00 2002-03-24 11:59:57.940 083 15686.38 585.83 57155.54 88888.00 2002-03-24 11:59:58.940 083 15687.55 585.70 57154.56 88888.00 2002-03-24 12:00:00.940 083 15688.59 585.83 57155.41 88888.00 2002-03-24 12:00:01.940 083 15688.33 585.83 57154.43 88888.00 2002-03-24 12:00:02.940 083 15688.33 585.58 57155.05 88888.00 2002-03-24 12:00:03.940 083 15689.24 585.70 57154.68 88888.00 2002-03-24 12:00:04.940 083 15689.63 584.96 57155.17 88888.00 2002-03-24 12:00:05.940 083 15689.63 584.47 57154.93 88888.00 2002-03-24 12:00:06.940 083 15690.41 585.09 57155.05 88888.00 2002-03-24 12:00:07.940 083 15690.41 585.58 57155.29 88888.00 2002-03-24 12:00:08.940 083 15690.54 583.97 57153.82 88888.00 2002-03-24 12:00:09.940 083 15690.67 584.09 57153.46 88888.00 2002-03-24 12:00:10.940 083 15691.32 583.60 57154.43 88888.00 2002-03-24 12:00:11.940 083 15692.10 583.35 57154.07 88888.00 2002-03-24 12:00:12.940 083 15691.45 584.09 57154.80 88888.00 2002-03-24 12:00:13.940 083 15691.84 582.86 57153.58 88888.00 2002-03-24 12:00:14.940 083 15692.62 583.23 57153.70 88888.00 2002-03-24 12:00:15.940 083 15693.66 582.73 57153.95 88888.00 2002-03-24 12:00:16.940 083 15692.75 582.36 57153.70 88888.00 2002-03-24 12:00:17.940 083 15693.53 582.86 57153.82 88888.00 2002-03-24 12:00:18.940 083 15693.79 583.10 57153.34 88888.00 2002-03-24 12:00:19.940 083 15694.31 582.36 57153.58 88888.00 2002-03-24 12:00:20.940 083 15694.57 582.61 57152.85 88888.00 2002-03-24 12:00:21.940 083 15694.44 582.61 57153.58 88888.00 2002-03-24 12:00:22.940 083 15694.44 582.61 57153.34 88888.00 2002-03-24 12:00:23.940 083 15694.70 582.86 57153.09 88888.00 2002-03-24 12:00:24.940 083 15694.96 582.73 57153.21 88888.00 2002-03-24 12:00:25.940 083 15695.09 582.73 57152.36 88888.00 2002-03-24 12:00:26.940 083 15695.61 581.25 57152.48 88888.00 2002-03-24 12:00:27.940 083 15694.96 581.49 57152.11 88888.00 2002-03-24 12:00:28.940 083 15695.09 580.38 57151.75 88888.00 2002-03-24 12:00:29.940 083 15695.22 580.87 57152.48 88888.00 2002-03-24 12:00:30.940 083 15694.96 581.00 57151.87 88888.00 2002-03-24 12:00:31.940 083 15695.35 580.63 57152.11 88888.00 2002-03-24 12:00:32.940 083 15695.22 580.26 57151.75 88888.00 2002-03-24 12:00:33.940 083 15695.74 580.38 57152.23 88888.00 2002-03-24 12:00:34.940 083 15696.65 579.88 57151.26 88888.00 2002-03-24 12:00:35.940 083 15696.78 580.01 57151.87 88888.00 2002-03-24 12:00:36.940 083 15696.91 580.01 57151.50 88888.00 2002-03-24 12:00:37.940 083 15697.04 580.01 57151.01 88888.00 2002-03-24 12:00:38.940 083 15696.78 580.38 57151.01 88888.00 2002-03-24 12:00:39.940 083 15697.17 578.89 57150.40 88888.00 2002-03-24 12:00:40.940 083 15697.43 578.77 57150.89 88888.00 2002-03-24 12:00:41.940 083 15697.82 579.02 57151.01 88888.00 2002-03-24 12:00:42.940 083 15697.95 579.51 57150.40 88888.00 2002-03-24 12:00:43.940 083 15698.34 578.52 57150.64 88888.00 2002-03-24 12:00:44.940 083 15698.99 578.15 57150.89 88888.00 2002-03-24 12:00:45.940 083 15699.25 578.03 57150.52 88888.00 2002-03-24 12:00:46.940 083 15698.86 578.15 57150.16 88888.00 2002-03-24 12:00:47.940 083 15699.25 576.91 57150.40 88888.00 2002-03-24 12:00:48.940 083 15699.25 576.91 57149.91 88888.00 2002-03-24 12:00:49.940 083 15699.51 576.17 57150.40 88888.00 2002-03-24 12:00:50.940 083 15701.20 576.66 57150.40 88888.00 2002-03-24 12:00:51.940 083 15700.68 576.54 57150.40 88888.00 2002-03-24 12:00:52.940 083 15700.55 576.17 57150.64 88888.00 2002-03-24 12:00:53.940 083 15700.94 576.42 57150.52 88888.00 2002-03-24 12:00:54.940 083 15700.94 576.54 57151.13 88888.00 2002-03-24 12:00:55.940 083 15700.55 576.29 57150.52 88888.00 2002-03-24 12:00:56.940 083 15701.58 576.04 57150.28 88888.00 2002-03-24 12:00:57.940 083 15700.81 575.30 57150.28 88888.00 2002-03-24 12:00:58.940 083 15701.20 575.42 57150.04 88888.00 2002-03-24 12:00:59.940 083 15701.46 574.68 57150.04 88888.00 2002-03-24 12:01:00.940 083 15700.81 574.31 57149.91 88888.00 2002-03-24 12:01:01.940 083 15701.58 574.19 57150.28 88888.00 2002-03-24 12:01:02.940 083 15701.71 573.81 57149.67 88888.00 2002-03-24 12:01:03.940 083 15702.10 574.06 57150.16 88888.00 2002-03-24 12:01:04.940 083 15702.23 574.19 57150.40 88888.00 2002-03-24 12:01:05.940 083 15702.23 573.94 57150.64 88888.00 2002-03-24 12:01:06.940 083 15701.84 573.44 57150.77 88888.00 2002-03-24 12:01:07.940 083 15702.62 574.43 57150.52 88888.00 2002-03-24 12:01:08.940 083 15702.62 573.81 57150.04 88888.00 2002-03-24 12:01:09.940 083 15703.14 573.81 57150.64 88888.00 2002-03-24 12:01:10.940 083 15703.01 573.44 57150.04 88888.00 2002-03-24 12:01:11.940 083 15702.88 572.95 57151.13 88888.00 2002-03-24 12:01:12.940 083 15702.49 573.57 57151.01 88888.00 2002-03-24 12:01:13.940 083 15702.10 572.70 57150.64 88888.00 2002-03-24 12:01:14.940 083 15702.23 572.82 57151.01 88888.00 2002-03-24 12:01:15.940 083 15701.97 572.45 57150.28 88888.00 2002-03-24 12:01:16.940 083 15703.01 571.96 57150.64 88888.00 2002-03-24 12:01:17.940 083 15702.75 571.96 57151.38 88888.00 2002-03-24 12:01:18.940 083 15702.36 571.96 57150.77 88888.00 2002-03-24 12:01:19.940 083 15702.10 571.71 57151.26 88888.00 2002-03-24 12:01:20.940 083 15702.23 571.83 57151.01 88888.00 2002-03-24 12:01:21.940 083 15701.58 570.97 57151.62 88888.00 2002-03-24 12:01:22.940 083 15701.46 571.21 57150.64 88888.00 2002-03-24 12:01:23.940 083 15701.71 570.72 57151.50 88888.00 2002-03-24 12:01:24.940 083 15701.20 571.09 57151.38 88888.00 2002-03-24 12:01:25.940 083 15701.20 570.35 57151.62 88888.00 2002-03-24 12:01:26.940 083 15701.71 570.97 57151.75 88888.00 2002-03-24 12:01:27.940 083 15701.58 570.72 57151.75 88888.00 2002-03-24 12:01:28.940 083 15701.71 570.97 57151.99 88888.00 2002-03-24 12:01:29.940 083 15701.84 570.97 57152.23 88888.00 2002-03-24 12:01:30.940 083 15701.07 570.84 57151.75 88888.00 2002-03-24 12:01:31.940 083 15701.20 570.59 57151.75 88888.00 2002-03-24 12:01:32.940 083 15701.84 570.47 57152.72 88888.00 2002-03-24 12:01:33.940 083 15701.07 570.72 57151.38 88888.00 2002-03-24 12:01:34.940 083 15701.46 570.47 57152.23 88888.00 2002-03-24 12:01:35.940 083 15700.94 570.59 57152.36 88888.00 2002-03-24 12:01:36.940 083 15700.68 570.22 57152.36 88888.00 2002-03-24 12:01:37.940 083 15700.94 570.22 57152.85 88888.00 2002-03-24 12:01:38.940 083 15700.68 570.35 57152.23 88888.00 2002-03-24 12:01:39.940 083 15701.20 569.48 57152.48 88888.00 2002-03-24 12:01:40.940 083 15700.55 570.47 57152.11 88888.00 2002-03-24 12:01:41.940 083 15699.90 569.73 57152.23 88888.00 2002-03-24 12:01:42.940 083 15700.16 570.35 57153.70 88888.00 2002-03-24 12:01:43.940 083 15699.38 570.22 57152.85 88888.00 2002-03-24 12:01:44.940 083 15699.64 569.98 57153.09 88888.00 2002-03-24 12:01:45.940 083 15699.64 570.22 57152.85 88888.00 2002-03-24 12:01:46.940 083 15699.51 570.59 57153.09 88888.00 2002-03-24 12:01:47.940 083 15699.12 569.98 57153.46 88888.00 2002-03-24 12:01:48.940 083 15699.77 569.85 57153.46 88888.00 2002-03-24 12:01:49.940 083 15700.03 570.10 57153.09 88888.00 2002-03-24 12:01:50.940 083 15699.64 569.48 57153.82 88888.00 2002-03-24 12:01:51.940 083 15700.16 568.49 57152.85 88888.00 2002-03-24 12:01:52.940 083 15699.38 569.60 57153.82 88888.00 2002-03-24 12:01:53.940 083 15699.12 569.36 57154.07 88888.00 2002-03-24 12:01:54.940 083 15699.12 569.85 57153.95 88888.00 2002-03-24 12:01:55.940 083 15700.29 569.60 57154.80 88888.00 2002-03-24 12:01:56.940 083 15699.77 569.11 57153.95 88888.00 2002-03-24 12:01:57.940 083 15699.64 569.11 57154.56 88888.00 2002-03-24 12:01:58.940 083 15700.55 569.11 57153.82 88888.00 2002-03-24 12:01:59.940 083 15699.90 569.11 57154.68 88888.00 2002-03-24 12:02:00.940 083 15699.64 569.11 57154.31 88888.00 2002-03-24 12:02:01.940 083 15699.77 569.36 57154.68 88888.00 2002-03-24 12:02:02.940 083 15700.16 568.98 57154.43 88888.00 2002-03-24 12:02:03.940 083 15700.16 568.49 57154.93 88888.00 2002-03-24 12:02:04.940 083 15700.03 568.61 57155.29 88888.00 2002-03-24 12:02:05.940 083 15700.03 568.12 57155.29 88888.00 2002-03-24 12:02:06.940 083 15700.16 568.74 57155.78 88888.00 2002-03-24 12:02:07.940 083 15700.81 568.61 57156.02 88888.00 2002-03-24 12:02:08.940 083 15700.68 569.23 57156.52 88888.00 2002-03-24 12:02:09.940 083 15700.42 568.49 57156.15 88888.00 2002-03-24 12:02:10.940 083 15699.25 568.12 57156.52 88888.00 2002-03-24 12:02:11.940 083 15699.90 568.74 57156.15 88888.00 2002-03-24 12:02:12.940 083 15699.90 568.98 57156.76 88888.00 2002-03-24 12:02:13.940 083 15699.90 568.61 57157.00 88888.00 2002-03-24 12:02:14.940 083 15699.12 568.49 57157.00 88888.00 2002-03-24 12:02:15.940 083 15698.60 568.61 57157.49 88888.00 2002-03-24 12:02:16.940 083 15698.99 568.61 57157.61 88888.00 2002-03-24 12:02:17.940 083 15699.38 568.12 57157.00 88888.00 2002-03-24 12:02:18.940 083 15699.12 568.61 57157.86 88888.00 2002-03-24 12:02:19.940 083 15698.21 568.61 57157.61 88888.00 2002-03-24 12:02:20.940 083 15697.82 568.37 57157.25 88888.00 2002-03-24 12:02:21.940 083 15697.30 568.74 57158.10 88888.00 2002-03-24 12:02:22.940 083 15697.30 568.24 57157.98 88888.00 2002-03-24 12:02:23.940 083 15696.78 568.37 57158.10 88888.00 2002-03-24 12:02:24.940 083 15696.52 568.98 57158.47 88888.00 2002-03-24 12:02:25.940 083 15696.26 568.12 57159.20 88888.00 2002-03-24 12:02:26.940 083 15695.87 568.37 57158.84 88888.00 2002-03-24 12:02:27.940 083 15696.00 568.37 57159.08 88888.00 2002-03-24 12:02:28.940 083 15696.00 568.61 57158.47 88888.00 2002-03-24 12:02:29.940 083 15695.48 568.86 57158.84 88888.00 2002-03-24 12:02:30.940 083 15694.44 568.24 57158.96 88888.00 2002-03-24 12:02:31.940 083 15694.18 568.98 57159.08 88888.00 2002-03-24 12:02:32.940 083 15694.57 568.37 57158.96 88888.00 2002-03-24 12:02:33.940 083 15693.53 568.37 57160.18 88888.00 2002-03-24 12:02:34.940 083 15694.83 568.12 57159.08 88888.00 2002-03-24 12:02:35.940 083 15694.31 568.12 57159.08 88888.00 2002-03-24 12:02:36.940 083 15693.01 568.49 57159.82 88888.00 2002-03-24 12:02:37.940 083 15693.14 567.75 57159.82 88888.00 2002-03-24 12:02:38.940 083 15692.36 567.37 57160.18 88888.00 2002-03-24 12:02:39.940 083 15692.10 567.13 57159.94 88888.00 2002-03-24 12:02:40.940 083 15691.45 567.62 57160.06 88888.00 2002-03-24 12:02:41.940 083 15691.32 567.99 57160.06 88888.00 2002-03-24 12:02:42.940 083 15690.28 567.62 57160.18 88888.00 2002-03-24 12:02:43.940 083 15690.02 568.37 57159.94 88888.00 2002-03-24 12:02:44.940 083 15690.41 567.75 57160.43 88888.00 2002-03-24 12:02:45.940 083 15689.50 568.24 57160.55 88888.00 2002-03-24 12:02:46.940 083 15689.63 568.24 57161.04 88888.00 2002-03-24 12:02:47.940 083 15688.46 568.12 57160.18 88888.00 2002-03-24 12:02:48.940 083 15688.72 567.37 57160.55 88888.00 2002-03-24 12:02:49.940 083 15688.46 568.49 57160.55 88888.00 2002-03-24 12:02:50.940 083 15688.59 567.75 57160.79 88888.00 2002-03-24 12:02:51.940 083 15687.94 568.37 57161.04 88888.00 2002-03-24 12:02:52.940 083 15687.03 567.50 57160.79 88888.00 2002-03-24 12:02:53.940 083 15685.99 567.37 57160.91 88888.00 2002-03-24 12:02:54.940 083 15685.73 567.37 57160.67 88888.00 2002-03-24 12:02:55.940 083 15685.60 566.76 57160.43 88888.00 2002-03-24 12:02:56.940 083 15685.21 567.00 57160.91 88888.00 2002-03-24 12:02:57.940 083 15685.60 567.99 57160.43 88888.00 2002-03-24 12:02:58.940 083 15684.30 567.62 57159.82 88888.00 2002-03-24 12:02:59.940 083 15684.95 567.37 57160.06 88888.00 2002-03-24 12:03:00.940 083 15684.56 567.13 57160.18 88888.00 2002-03-24 12:03:01.940 083 15682.88 566.88 57160.30 88888.00 2002-03-24 12:03:02.940 083 15682.23 567.25 57159.82 88888.00 2002-03-24 12:03:03.940 083 15681.32 567.37 57160.06 88888.00 2002-03-24 12:03:04.940 083 15680.80 567.62 57160.18 88888.00 2002-03-24 12:03:05.940 083 15680.15 567.13 57159.94 88888.00 2002-03-24 12:03:06.940 083 15679.50 567.50 57160.43 88888.00 2002-03-24 12:03:07.940 083 15679.37 567.37 57159.57 88888.00 2002-03-24 12:03:08.940 083 15679.11 568.12 57159.57 88888.00 2002-03-24 12:03:09.940 083 15678.33 568.37 57159.45 88888.00 2002-03-24 12:03:10.940 083 15677.55 568.61 57159.57 88888.00 2002-03-24 12:03:11.940 083 15676.77 568.86 57159.32 88888.00 2002-03-24 12:03:12.940 083 15676.38 567.87 57159.45 88888.00 2002-03-24 12:03:13.940 083 15675.99 567.50 57159.69 88888.00 2002-03-24 12:03:14.940 083 15675.47 567.37 57158.84 88888.00 2002-03-24 12:03:15.940 083 15675.08 567.87 57159.45 88888.00 2002-03-24 12:03:16.940 083 15674.30 567.99 57159.45 88888.00 2002-03-24 12:03:17.940 083 15673.78 568.24 57158.71 88888.00 2002-03-24 12:03:18.940 083 15673.00 568.61 57158.35 88888.00 2002-03-24 12:03:19.940 083 15672.35 568.49 57158.84 88888.00 2002-03-24 12:03:20.940 083 15672.61 568.24 57158.35 88888.00 2002-03-24 12:03:21.940 083 15672.09 568.49 57158.71 88888.00 2002-03-24 12:03:22.940 083 15672.22 568.98 57158.59 88888.00 2002-03-24 12:03:23.940 083 15671.18 568.86 57158.10 88888.00 2002-03-24 12:03:24.940 083 15670.92 568.86 57158.35 88888.00 2002-03-24 12:03:25.940 083 15669.75 568.86 57158.10 88888.00 2002-03-24 12:03:26.940 083 15668.71 569.48 57158.23 88888.00 2002-03-24 12:03:27.940 083 15668.84 570.10 57157.98 88888.00 2002-03-24 12:03:28.940 083 15667.93 569.98 57158.47 88888.00 2002-03-24 12:03:29.940 083 15667.54 569.48 57158.23 88888.00 2002-03-24 12:03:30.940 083 15665.59 569.60 57157.61 88888.00 2002-03-24 12:03:31.940 083 15664.30 570.22 57157.49 88888.00 2002-03-24 12:03:32.940 083 15663.91 570.22 57157.74 88888.00 2002-03-24 12:03:33.940 083 15662.35 570.22 57157.74 88888.00 2002-03-24 12:03:34.940 083 15661.96 570.72 57158.35 88888.00 2002-03-24 12:03:35.940 083 15660.79 570.97 57157.00 88888.00 2002-03-24 12:03:36.940 083 15659.88 570.10 57156.88 88888.00 2002-03-24 12:03:37.940 083 15659.49 570.35 57157.37 88888.00 2002-03-24 12:03:38.940 083 15658.45 570.97 57157.37 88888.00 2002-03-24 12:03:39.940 083 15658.06 570.47 57156.64 88888.00 2002-03-24 12:03:40.940 083 15656.76 570.72 57156.39 88888.00 2002-03-24 12:03:41.940 083 15656.76 571.83 57156.52 88888.00 2002-03-24 12:03:42.940 083 15656.37 570.84 57156.27 88888.00 2002-03-24 12:03:43.940 083 15656.50 571.09 57157.37 88888.00 2002-03-24 12:03:44.940 083 15656.11 570.35 57156.02 88888.00 2002-03-24 12:03:45.940 083 15655.72 570.47 57155.66 88888.00 2002-03-24 12:03:46.940 083 15654.94 570.10 57155.17 88888.00 2002-03-24 12:03:47.940 083 15654.42 570.97 57155.90 88888.00 2002-03-24 12:03:48.940 083 15654.29 571.09 57155.17 88888.00 2002-03-24 12:03:49.940 083 15653.25 572.08 57155.29 88888.00 2002-03-24 12:03:50.940 083 15653.25 571.96 57154.31 88888.00 2002-03-24 12:03:51.940 083 15652.34 571.83 57154.93 88888.00 2002-03-24 12:03:52.940 083 15651.69 571.96 57154.93 88888.00 2002-03-24 12:03:53.940 083 15651.30 570.97 57154.93 88888.00 2002-03-24 12:03:54.940 083 15650.78 572.08 57154.19 88888.00 2002-03-24 12:03:55.940 083 15651.30 571.96 57153.95 88888.00 2002-03-24 12:03:56.940 083 15650.00 571.96 57154.07 88888.00 2002-03-24 12:03:57.940 083 15650.00 572.33 57154.07 88888.00 2002-03-24 12:03:58.940 083 15649.61 572.20 57154.07 88888.00 2002-03-24 12:03:59.940 083 15649.35 571.46 57154.07 88888.00 2002-03-24 12:04:00.940 083 15649.22 571.83 57153.82 88888.00 2002-03-24 12:04:01.940 083 15648.05 572.08 57153.34 88888.00 2002-03-24 12:04:02.940 083 15647.79 571.96 57153.46 88888.00 2002-03-24 12:04:03.940 083 15647.92 572.20 57153.21 88888.00 2002-03-24 12:04:04.940 083 15647.54 572.33 57153.09 88888.00 2002-03-24 12:04:05.940 083 15648.05 571.71 57153.58 88888.00 2002-03-24 12:04:06.940 083 15648.44 572.45 57153.34 88888.00 2002-03-24 12:04:07.940 083 15648.31 571.71 57153.09 88888.00 2002-03-24 12:04:08.940 083 15647.92 570.97 57153.09 88888.00 2002-03-24 12:04:09.940 083 15647.79 571.21 57152.72 88888.00 2002-03-24 12:04:10.940 083 15646.88 571.09 57151.75 88888.00 2002-03-24 12:04:11.940 083 15646.75 571.21 57153.09 88888.00 2002-03-24 12:04:12.940 083 15646.24 571.71 57151.87 88888.00 2002-03-24 12:04:13.940 083 15645.59 571.83 57152.11 88888.00 2002-03-24 12:04:14.940 083 15645.20 572.33 57151.87 88888.00 2002-03-24 12:04:15.940 083 15644.16 572.08 57151.75 88888.00 2002-03-24 12:04:16.940 083 15643.38 571.71 57150.89 88888.00 2002-03-24 12:04:17.940 083 15643.12 572.58 57151.75 88888.00 2002-03-24 12:04:18.940 083 15642.34 572.45 57151.50 88888.00 2002-03-24 12:04:19.940 083 15642.86 572.20 57150.89 88888.00 2002-03-24 12:04:20.940 083 15642.34 573.57 57150.77 88888.00 2002-03-24 12:04:21.940 083 15642.08 573.57 57151.01 88888.00 2002-03-24 12:04:22.940 083 15641.04 573.69 57150.16 88888.00 2002-03-24 12:04:23.940 083 15639.22 573.57 57150.77 88888.00 2002-03-24 12:04:24.940 083 15639.61 574.43 57150.52 88888.00 2002-03-24 12:04:25.940 083 15638.83 573.94 57150.16 88888.00 2002-03-24 12:04:26.940 083 15638.18 574.93 57149.79 88888.00 2002-03-24 12:04:27.940 083 15637.79 574.93 57149.79 88888.00 2002-03-24 12:04:28.940 083 15637.01 573.94 57149.54 88888.00 2002-03-24 12:04:29.940 083 15636.49 573.94 57149.05 88888.00 2002-03-24 12:04:30.940 083 15636.36 573.57 57149.42 88888.00 2002-03-24 12:04:31.940 083 15635.84 574.06 57148.81 88888.00 2002-03-24 12:04:32.940 083 15635.45 573.94 57149.67 88888.00 2002-03-24 12:04:33.940 083 15635.19 573.57 57148.69 88888.00 2002-03-24 12:04:34.940 083 15634.02 573.69 57148.57 88888.00 2002-03-24 12:04:35.940 083 15633.37 573.81 57148.20 88888.00 2002-03-24 12:04:36.940 083 15632.33 573.81 57147.71 88888.00 2002-03-24 12:04:37.940 083 15631.68 573.81 57147.96 88888.00 2002-03-24 12:04:38.940 083 15631.94 574.31 57147.71 88888.00 2002-03-24 12:04:39.940 083 15631.68 574.06 57147.46 88888.00 2002-03-24 12:04:40.940 083 15631.94 574.43 57147.46 88888.00 2002-03-24 12:04:41.940 083 15630.51 574.31 57148.20 88888.00 2002-03-24 12:04:42.940 083 15629.99 575.18 57147.71 88888.00 2002-03-24 12:04:43.940 083 15628.70 575.67 57147.10 88888.00 2002-03-24 12:04:44.940 083 15628.18 575.30 57146.73 88888.00 2002-03-24 12:04:45.940 083 15627.53 575.67 57146.86 88888.00 2002-03-24 12:04:46.940 083 15627.27 576.42 57146.61 88888.00 2002-03-24 12:04:47.940 083 15626.75 576.54 57146.49 88888.00 2002-03-24 12:04:48.940 083 15625.71 577.16 57146.24 88888.00 2002-03-24 12:04:49.940 083 15626.36 576.91 57146.00 88888.00 2002-03-24 12:04:50.940 083 15625.71 577.28 57145.75 88888.00 2002-03-24 12:04:51.940 083 15624.67 577.16 57146.24 88888.00 2002-03-24 12:04:52.940 083 15624.28 577.90 57146.24 88888.00 2002-03-24 12:04:53.940 083 15623.37 578.52 57145.75 88888.00 2002-03-24 12:04:54.940 083 15622.20 578.52 57145.02 88888.00 2002-03-24 12:04:55.940 083 15621.68 579.26 57145.75 88888.00 2002-03-24 12:04:56.940 083 15621.29 579.14 57145.88 88888.00 2002-03-24 12:04:57.940 083 15620.38 579.51 57145.75 88888.00 2002-03-24 12:04:58.940 083 15621.29 578.89 57144.90 88888.00 2002-03-24 12:04:59.940 083 15620.12 578.27 57145.02 88888.00 2002-03-24 12:05:00.940 083 15621.29 578.15 57145.39 88888.00 2002-03-24 12:05:01.940 083 15620.90 577.41 57144.53 88888.00 2002-03-24 12:05:02.940 083 15619.99 576.66 57145.14 88888.00 2002-03-24 12:05:03.940 083 15618.95 577.16 57145.14 88888.00 2002-03-24 12:05:04.940 083 15619.86 577.53 57145.02 88888.00 2002-03-24 12:05:05.940 083 15619.08 577.53 57144.41 88888.00 2002-03-24 12:05:06.940 083 15618.56 577.90 57144.78 88888.00 2002-03-24 12:05:07.940 083 15618.69 577.53 57144.53 88888.00 2002-03-24 12:05:08.940 083 15618.95 577.53 57144.90 88888.00 2002-03-24 12:05:09.940 083 15618.17 577.16 57145.02 88888.00 2002-03-24 12:05:10.940 083 15618.43 576.54 57144.41 88888.00 2002-03-24 12:05:11.940 083 15617.65 577.16 57143.80 88888.00 2002-03-24 12:05:12.940 083 15617.13 577.16 57144.04 88888.00 2002-03-24 12:05:13.940 083 15617.00 577.78 57144.29 88888.00 2002-03-24 12:05:14.940 083 15617.13 578.27 57144.16 88888.00 2002-03-24 12:05:15.940 083 15616.87 577.65 57144.04 88888.00 2002-03-24 12:05:16.940 083 15617.00 577.53 57144.29 88888.00 2002-03-24 12:05:17.940 083 15617.00 577.65 57143.55 88888.00 2002-03-24 12:05:18.940 083 15617.26 578.15 57143.80 88888.00 2002-03-24 12:05:19.940 083 15616.87 577.90 57143.92 88888.00 2002-03-24 12:05:20.940 083 15617.52 577.53 57143.68 88888.00 2002-03-24 12:05:21.940 083 15617.26 577.53 57144.41 88888.00 2002-03-24 12:05:22.940 083 15617.78 576.91 57143.43 88888.00 2002-03-24 12:05:23.940 083 15616.74 577.28 57143.92 88888.00 2002-03-24 12:05:24.940 083 15616.35 576.54 57143.31 88888.00 2002-03-24 12:05:25.940 083 15616.48 577.28 57142.94 88888.00 2002-03-24 12:05:26.940 083 15616.22 576.17 57143.19 88888.00 2002-03-24 12:05:27.940 083 15617.13 577.16 57143.55 88888.00 2002-03-24 12:05:28.940 083 15616.09 576.66 57143.92 88888.00 2002-03-24 12:05:29.940 083 15615.57 577.16 57142.94 88888.00 2002-03-24 12:05:30.940 083 15615.44 578.27 57143.19 88888.00 2002-03-24 12:05:31.940 083 15615.96 578.64 57142.70 88888.00 2002-03-24 12:05:32.940 083 15616.09 577.90 57142.82 88888.00 2002-03-24 12:05:33.940 083 15615.18 577.90 57142.57 88888.00 2002-03-24 12:05:34.940 083 15614.92 578.03 57142.70 88888.00 2002-03-24 12:05:35.940 083 15615.05 578.40 57142.70 88888.00 2002-03-24 12:05:36.940 083 15614.40 578.89 57142.33 88888.00 2002-03-24 12:05:37.940 083 15614.01 578.77 57143.31 88888.00 2002-03-24 12:05:38.940 083 15613.23 578.89 57142.21 88888.00 2002-03-24 12:05:39.940 083 15612.71 578.40 57142.09 88888.00 2002-03-24 12:05:40.940 083 15612.58 578.15 57142.21 88888.00 2002-03-24 12:05:41.940 083 15611.16 578.40 57142.33 88888.00 2002-03-24 12:05:42.940 083 15610.50 578.03 57142.09 88888.00 2002-03-24 12:05:43.940 083 15609.60 578.40 57141.35 88888.00 2002-03-24 12:05:44.940 083 15609.08 578.64 57141.60 88888.00 2002-03-24 12:05:45.940 083 15609.34 578.52 57141.60 88888.00 2002-03-24 12:05:46.940 083 15608.43 577.90 57141.11 88888.00 2002-03-24 12:05:47.940 083 15607.39 578.03 57140.98 88888.00 2002-03-24 12:05:48.940 083 15607.00 578.15 57140.74 88888.00 2002-03-24 12:05:49.940 083 15605.70 578.77 57139.89 88888.00 2002-03-24 12:05:50.940 083 15604.92 579.26 57139.76 88888.00 2002-03-24 12:05:51.940 083 15605.31 578.89 57139.89 88888.00 2002-03-24 12:05:52.940 083 15605.70 578.89 57139.64 88888.00 2002-03-24 12:05:53.940 083 15604.53 578.52 57139.89 88888.00 2002-03-24 12:05:54.940 083 15605.05 578.64 57139.03 88888.00 2002-03-24 12:05:55.940 083 15604.79 578.40 57139.27 88888.00 2002-03-24 12:05:56.940 083 15604.40 578.52 57139.52 88888.00 2002-03-24 12:05:57.940 083 15603.49 578.15 57139.03 88888.00 2002-03-24 12:05:58.940 083 15602.97 577.16 57138.54 88888.00 2002-03-24 12:05:59.940 083 15602.45 578.03 57138.79 88888.00 2002-03-24 12:06:00.940 083 15602.06 577.41 57138.18 88888.00 2002-03-24 12:06:01.940 083 15601.80 577.53 57137.81 88888.00 2002-03-24 12:06:02.940 083 15601.54 577.53 57137.44 88888.00 2002-03-24 12:06:03.940 083 15600.89 577.03 57138.05 88888.00 2002-03-24 12:06:04.940 083 15600.63 578.03 57137.32 88888.00 2002-03-24 12:06:05.940 083 15599.59 577.90 57137.44 88888.00 2002-03-24 12:06:06.940 083 15599.33 578.40 57136.22 88888.00 2002-03-24 12:06:07.940 083 15598.42 577.53 57136.09 88888.00 2002-03-24 12:06:08.940 083 15598.03 577.53 57136.71 88888.00 2002-03-24 12:06:09.940 083 15597.38 577.78 57136.34 88888.00 2002-03-24 12:06:10.940 083 15596.99 577.78 57136.22 88888.00 2002-03-24 12:06:11.940 083 15596.99 577.53 57136.22 88888.00 2002-03-24 12:06:12.940 083 15596.34 578.03 57135.00 88888.00 2002-03-24 12:06:13.940 083 15596.60 578.40 57135.85 88888.00 2002-03-24 12:06:14.940 083 15597.25 578.15 57135.61 88888.00 2002-03-24 12:06:15.940 083 15596.99 578.27 57135.61 88888.00 2002-03-24 12:06:16.940 083 15596.08 577.90 57135.00 88888.00 2002-03-24 12:06:17.940 083 15596.08 578.03 57134.75 88888.00 2002-03-24 12:06:18.940 083 15596.47 578.64 57135.00 88888.00 2002-03-24 12:06:19.940 083 15596.73 577.28 57134.26 88888.00 2002-03-24 12:06:20.940 083 15597.12 577.53 57133.53 88888.00 2002-03-24 12:06:21.940 083 15597.12 577.53 57133.16 88888.00 2002-03-24 12:06:22.940 083 15596.86 577.65 57134.02 88888.00 2002-03-24 12:06:23.940 083 15596.99 577.90 57133.04 88888.00 2002-03-24 12:06:24.940 083 15596.73 577.28 57133.16 88888.00 2002-03-24 12:06:25.940 083 15597.64 577.78 57133.04 88888.00 2002-03-24 12:06:26.940 083 15597.64 578.40 57133.29 88888.00 2002-03-24 12:06:27.940 083 15598.03 577.65 57132.30 88888.00 2002-03-24 12:06:28.940 083 15598.94 578.15 57132.79 88888.00 2002-03-24 12:06:29.940 083 15598.29 578.27 57132.79 88888.00 2002-03-24 12:06:30.940 083 15598.68 578.64 57132.67 88888.00 2002-03-24 12:06:31.940 083 15598.94 578.40 57132.55 88888.00 2002-03-24 12:06:32.940 083 15598.81 578.15 57132.18 88888.00 2002-03-24 12:06:33.940 083 15598.68 578.03 57132.06 88888.00 2002-03-24 12:06:34.940 083 15598.81 578.77 57132.67 88888.00 2002-03-24 12:06:35.940 083 15598.81 579.51 57131.20 88888.00 2002-03-24 12:06:36.940 083 15599.07 579.14 57131.82 88888.00 2002-03-24 12:06:37.940 083 15599.72 579.88 57131.70 88888.00 2002-03-24 12:06:38.940 083 15599.59 579.39 57131.94 88888.00 2002-03-24 12:06:39.940 083 15600.50 579.76 57131.45 88888.00 2002-03-24 12:06:40.940 083 15601.15 579.26 57130.84 88888.00 2002-03-24 12:06:41.940 083 15602.32 578.64 57130.84 88888.00 2002-03-24 12:06:42.940 083 15602.19 578.77 57131.82 88888.00 2002-03-24 12:06:43.940 083 15603.75 578.77 57130.96 88888.00 2002-03-24 12:06:44.940 083 15604.01 578.89 57131.33 88888.00 2002-03-24 12:06:45.940 083 15604.27 578.52 57130.84 88888.00 2002-03-24 12:06:46.940 083 15604.66 579.26 57130.35 88888.00 2002-03-24 12:06:47.940 083 15604.66 578.27 57130.35 88888.00 2002-03-24 12:06:48.940 083 15605.05 578.03 57131.20 88888.00 2002-03-24 12:06:49.940 083 15606.22 578.40 57130.23 88888.00 2002-03-24 12:06:50.940 083 15606.48 578.27 57129.62 88888.00 2002-03-24 12:06:51.940 083 15606.61 578.15 57130.96 88888.00 2002-03-24 12:06:52.940 083 15606.09 577.53 57130.47 88888.00 2002-03-24 12:06:53.940 083 15606.22 576.91 57129.86 88888.00 2002-03-24 12:06:54.940 083 15606.48 577.65 57129.62 88888.00 2002-03-24 12:06:55.940 083 15606.87 577.03 57129.62 88888.00 2002-03-24 12:06:56.940 083 15606.48 577.16 57129.74 88888.00 2002-03-24 12:06:57.940 083 15605.96 577.16 57129.37 88888.00 2002-03-24 12:06:58.940 083 15605.18 577.90 57129.12 88888.00 2002-03-24 12:06:59.940 083 15604.92 578.15 57129.62 88888.00 2002-03-24 12:07:00.940 083 15604.53 578.03 57128.27 88888.00 2002-03-24 12:07:01.940 083 15604.66 578.40 57128.64 88888.00 2002-03-24 12:07:02.940 083 15603.49 578.64 57128.76 88888.00 2002-03-24 12:07:03.940 083 15604.01 579.64 57128.76 88888.00 2002-03-24 12:07:04.940 083 15603.23 579.39 57127.90 88888.00 2002-03-24 12:07:05.940 083 15603.49 580.50 57127.54 88888.00 2002-03-24 12:07:06.940 083 15603.88 580.63 57127.29 88888.00 2002-03-24 12:07:07.940 083 15603.36 580.26 57126.07 88888.00 2002-03-24 12:07:08.940 083 15604.14 581.12 57126.80 88888.00 2002-03-24 12:07:09.940 083 15604.66 581.49 57126.68 88888.00 2002-03-24 12:07:10.940 083 15604.66 581.37 57125.82 88888.00 2002-03-24 12:07:11.940 083 15605.83 581.12 57125.82 88888.00 2002-03-24 12:07:12.940 083 15606.09 580.75 57125.95 88888.00 2002-03-24 12:07:13.940 083 15605.83 580.75 57125.70 88888.00 2002-03-24 12:07:14.940 083 15605.70 580.87 57125.82 88888.00 2002-03-24 12:07:15.940 083 15606.22 581.00 57124.85 88888.00 2002-03-24 12:07:16.940 083 15605.31 581.37 57124.60 88888.00 2002-03-24 12:07:17.940 083 15605.44 581.37 57125.09 88888.00 2002-03-24 12:07:18.940 083 15605.44 581.62 57124.97 88888.00 2002-03-24 12:07:19.940 083 15605.57 581.87 57124.48 88888.00 2002-03-24 12:07:20.940 083 15605.18 581.99 57123.75 88888.00 2002-03-24 12:07:21.940 083 15605.05 582.24 57123.38 88888.00 2002-03-24 12:07:22.940 083 15604.53 583.72 57123.26 88888.00 2002-03-24 12:07:23.940 083 15603.88 583.60 57123.87 88888.00 2002-03-24 12:07:24.940 083 15604.01 583.97 57122.77 88888.00 2002-03-24 12:07:25.940 083 15603.10 584.22 57122.52 88888.00 2002-03-24 12:07:26.940 083 15602.06 583.72 57122.77 88888.00 2002-03-24 12:07:27.940 083 15602.84 583.48 57122.40 88888.00 2002-03-24 12:07:28.940 083 15601.41 583.48 57122.52 88888.00 2002-03-24 12:07:29.940 083 15601.41 583.60 57121.30 88888.00 2002-03-24 12:07:30.940 083 15600.24 583.72 57122.04 88888.00 2002-03-24 12:07:31.940 083 15599.33 584.22 57121.42 88888.00 2002-03-24 12:07:32.940 083 15599.72 584.47 57121.42 88888.00 2002-03-24 12:07:33.940 083 15598.81 584.09 57120.69 88888.00 2002-03-24 12:07:34.940 083 15598.68 584.34 57119.71 88888.00 2002-03-24 12:07:35.940 083 15597.77 584.22 57119.34 88888.00 2002-03-24 12:07:36.940 083 15598.03 583.85 57118.73 88888.00 2002-03-24 12:07:37.940 083 15596.73 583.60 57118.86 88888.00 2002-03-24 12:07:38.940 083 15596.47 583.35 57118.61 88888.00 2002-03-24 12:07:39.940 083 15595.30 583.85 57118.37 88888.00 2002-03-24 12:07:40.940 083 15595.04 583.35 57117.75 88888.00 2002-03-24 12:07:41.940 083 15594.65 582.86 57117.39 88888.00 2002-03-24 12:07:42.940 083 15594.00 583.97 57117.27 88888.00 2002-03-24 12:07:43.940 083 15593.22 583.60 57117.14 88888.00 2002-03-24 12:07:44.940 083 15592.96 582.98 57116.53 88888.00 2002-03-24 12:07:45.940 083 15592.71 582.86 57115.92 88888.00 2002-03-24 12:07:46.940 083 15592.32 583.48 57116.17 88888.00 2002-03-24 12:07:47.940 083 15591.41 583.48 57115.80 88888.00 2002-03-24 12:07:48.940 083 15590.50 584.09 57114.70 88888.00 2002-03-24 12:07:49.940 083 15590.50 584.71 57115.31 88888.00 2002-03-24 12:07:50.940 083 15589.46 586.08 57114.82 88888.00 2002-03-24 12:07:51.940 083 15588.81 585.70 57114.09 88888.00 2002-03-24 12:07:52.940 083 15587.77 586.32 57113.48 88888.00 2002-03-24 12:07:53.940 083 15588.42 586.08 57113.72 88888.00 2002-03-24 12:07:54.940 083 15589.72 586.82 57113.84 88888.00 2002-03-24 12:07:55.940 083 15588.81 587.31 57112.86 88888.00 2002-03-24 12:07:56.940 083 15588.81 587.19 57113.11 88888.00 2002-03-24 12:07:57.940 083 15589.20 587.56 57112.62 88888.00 2002-03-24 12:07:58.940 083 15589.98 587.07 57112.13 88888.00 2002-03-24 12:07:59.940 083 15589.07 587.31 57112.50 88888.00 2002-03-24 12:08:00.940 083 15588.94 587.07 57111.40 88888.00 2002-03-24 12:08:01.940 083 15589.07 586.82 57111.64 88888.00 2002-03-24 12:08:02.940 083 15590.11 586.57 57111.28 88888.00 2002-03-24 12:08:03.940 083 15589.46 586.57 57110.79 88888.00 2002-03-24 12:08:04.940 083 15588.81 585.46 57110.66 88888.00 2002-03-24 12:08:05.940 083 15588.29 585.70 57110.91 88888.00 2002-03-24 12:08:06.940 083 15587.51 585.83 57109.81 88888.00 2002-03-24 12:08:07.940 083 15586.86 585.33 57109.93 88888.00 2002-03-24 12:08:08.940 083 15587.25 584.84 57109.44 88888.00 2002-03-24 12:08:09.940 083 15587.77 584.59 57109.20 88888.00 2002-03-24 12:08:10.940 083 15586.21 583.48 57108.59 88888.00 2002-03-24 12:08:11.940 083 15586.08 584.22 57108.71 88888.00 2002-03-24 12:08:12.940 083 15585.95 583.23 57108.46 88888.00 2002-03-24 12:08:13.940 083 15584.78 583.60 57107.61 88888.00 2002-03-24 12:08:14.940 083 15585.56 583.23 57107.24 88888.00 2002-03-24 12:08:15.940 083 15585.17 582.61 57107.24 88888.00 2002-03-24 12:08:16.940 083 15585.95 581.99 57106.51 88888.00 2002-03-24 12:08:17.940 083 15586.08 582.98 57106.39 88888.00 2002-03-24 12:08:18.940 083 15585.82 582.11 57106.88 88888.00 2002-03-24 12:08:19.940 083 15586.08 582.73 57106.63 88888.00 2002-03-24 12:08:20.940 083 15584.52 583.10 57106.14 88888.00 2002-03-24 12:08:21.940 083 15585.56 582.86 57105.77 88888.00 2002-03-24 12:08:22.940 083 15585.43 582.48 57105.53 88888.00 2002-03-24 12:08:23.940 083 15584.91 582.98 57104.92 88888.00 2002-03-24 12:08:24.940 083 15585.17 582.24 57105.41 88888.00 2002-03-24 12:08:25.940 083 15584.78 581.99 57105.41 88888.00 2002-03-24 12:08:26.940 083 15584.91 582.36 57104.80 88888.00 2002-03-24 12:08:27.940 083 15583.61 582.11 57105.04 88888.00 2002-03-24 12:08:28.940 083 15582.18 582.11 57104.55 88888.00 2002-03-24 12:08:29.940 083 15582.05 583.10 57104.06 88888.00 2002-03-24 12:08:30.940 083 15581.53 583.35 57103.82 88888.00 2002-03-24 12:08:31.940 083 15581.27 583.10 57102.96 88888.00 2002-03-24 12:08:32.940 083 15581.79 583.35 57102.84 88888.00 2002-03-24 12:08:33.940 083 15581.79 582.73 57102.47 88888.00 2002-03-24 12:08:34.940 083 15581.27 581.62 57102.23 88888.00 2002-03-24 12:08:35.940 083 15581.14 581.00 57102.59 88888.00 2002-03-24 12:08:36.940 083 15581.14 579.88 57103.33 88888.00 2002-03-24 12:08:37.940 083 15581.40 581.37 57101.50 88888.00 2002-03-24 12:08:38.940 083 15580.62 581.00 57101.37 88888.00 2002-03-24 12:08:39.940 083 15581.14 582.11 57100.64 88888.00 2002-03-24 12:08:40.940 083 15580.62 582.61 57100.64 88888.00 2002-03-24 12:08:41.940 083 15580.88 583.35 57100.64 88888.00 2002-03-24 12:08:42.940 083 15580.62 583.10 57099.54 88888.00 2002-03-24 12:08:43.940 083 15580.49 581.87 57099.66 88888.00 2002-03-24 12:08:44.940 083 15581.40 582.86 57099.41 88888.00 2002-03-24 12:08:45.940 083 15580.88 582.86 57099.29 88888.00 2002-03-24 12:08:46.940 083 15581.01 583.10 57098.56 88888.00 2002-03-24 12:08:47.940 083 15581.66 584.09 57098.44 88888.00 2002-03-24 12:08:48.940 083 15581.79 583.97 57098.68 88888.00 2002-03-24 12:08:49.940 083 15582.18 583.35 57098.19 88888.00 2002-03-24 12:08:50.940 083 15582.05 583.85 57097.21 88888.00 2002-03-24 12:08:51.940 083 15582.05 583.72 57097.95 88888.00 2002-03-24 12:08:52.940 083 15582.18 582.86 57097.58 88888.00 2002-03-24 12:08:53.940 083 15582.05 582.86 57097.09 88888.00 2002-03-24 12:08:54.940 083 15581.92 582.98 57097.21 88888.00 2002-03-24 12:08:55.940 083 15582.05 582.86 57097.21 88888.00 2002-03-24 12:08:56.940 083 15582.05 583.35 57097.34 88888.00 2002-03-24 12:08:57.940 083 15582.05 582.48 57097.34 88888.00 2002-03-24 12:08:58.940 083 15582.18 581.87 57096.61 88888.00 2002-03-24 12:08:59.940 083 15581.79 581.87 57096.48 88888.00 2002-03-24 12:09:00.940 083 15582.05 581.12 57096.48 88888.00 2002-03-24 12:09:01.940 083 15582.44 581.99 57096.97 88888.00 2002-03-24 12:09:02.940 083 15582.18 580.87 57096.48 88888.00 2002-03-24 12:09:03.940 083 15582.31 581.25 57095.87 88888.00 2002-03-24 12:09:04.940 083 15582.83 581.37 57095.62 88888.00 2002-03-24 12:09:05.940 083 15582.18 582.24 57095.99 88888.00 2002-03-24 12:09:06.940 083 15582.44 582.36 57095.99 88888.00 2002-03-24 12:09:07.940 083 15580.75 582.11 57095.26 88888.00 2002-03-24 12:09:08.940 083 15581.66 581.74 57095.02 88888.00 2002-03-24 12:09:09.940 083 15580.88 581.49 57095.62 88888.00 2002-03-24 12:09:10.940 083 15580.62 581.87 57095.38 88888.00 2002-03-24 12:09:11.940 083 15581.14 581.12 57095.62 88888.00 2002-03-24 12:09:12.940 083 15580.88 580.38 57094.77 88888.00 2002-03-24 12:09:13.940 083 15581.14 580.75 57094.52 88888.00 2002-03-24 12:09:14.940 083 15581.66 579.76 57095.02 88888.00 2002-03-24 12:09:15.940 083 15581.01 579.64 57094.77 88888.00 2002-03-24 12:09:16.940 083 15581.01 579.14 57094.65 88888.00 2002-03-24 12:09:17.940 083 15580.23 578.52 57094.28 88888.00 2002-03-24 12:09:18.940 083 15580.62 580.26 57094.04 88888.00 2002-03-24 12:09:19.940 083 15581.53 579.26 57094.28 88888.00 2002-03-24 12:09:20.940 083 15581.53 578.40 57094.40 88888.00 2002-03-24 12:09:21.940 083 15581.40 579.39 57094.16 88888.00 2002-03-24 12:09:22.940 083 15582.05 578.77 57093.67 88888.00 2002-03-24 12:09:23.940 083 15582.83 578.52 57093.18 88888.00 2002-03-24 12:09:24.940 083 15582.31 578.15 57093.18 88888.00 2002-03-24 12:09:25.940 083 15582.31 577.28 57093.06 88888.00 2002-03-24 12:09:26.940 083 15582.70 578.03 57093.30 88888.00 2002-03-24 12:09:27.940 083 15582.57 577.03 57093.06 88888.00 2002-03-24 12:09:28.940 083 15582.57 577.65 57092.94 88888.00 2002-03-24 12:09:29.940 083 15582.44 578.03 57093.18 88888.00 2002-03-24 12:09:30.940 083 15581.92 577.90 57092.69 88888.00 2002-03-24 12:09:31.940 083 15581.53 578.52 57092.69 88888.00 2002-03-24 12:09:32.940 083 15581.53 578.03 57092.57 88888.00 2002-03-24 12:09:33.940 083 15581.01 577.90 57092.81 88888.00 2002-03-24 12:09:34.940 083 15581.53 577.53 57092.81 88888.00 2002-03-24 12:09:35.940 083 15581.01 577.53 57092.32 88888.00 2002-03-24 12:09:36.940 083 15581.53 577.28 57092.08 88888.00 2002-03-24 12:09:37.940 083 15581.40 577.90 57091.84 88888.00 2002-03-24 12:09:38.940 083 15581.53 577.41 57091.47 88888.00 2002-03-24 12:09:39.940 083 15582.05 576.79 57091.35 88888.00 2002-03-24 12:09:40.940 083 15580.49 576.66 57091.71 88888.00 2002-03-24 12:09:41.940 083 15581.66 576.79 57091.59 88888.00 2002-03-24 12:09:42.940 083 15580.23 577.03 57090.61 88888.00 2002-03-24 12:09:43.940 083 15581.01 576.29 57090.12 88888.00 2002-03-24 12:09:44.940 083 15580.62 576.29 57090.00 88888.00 2002-03-24 12:09:45.940 083 15581.14 575.42 57089.88 88888.00 2002-03-24 12:09:46.940 083 15582.05 576.17 57089.88 88888.00 2002-03-24 12:09:47.940 083 15582.57 576.17 57089.51 88888.00 2002-03-24 12:09:48.940 083 15581.92 576.17 57089.14 88888.00 2002-03-24 12:09:49.940 083 15582.05 576.29 57088.54 88888.00 2002-03-24 12:09:50.940 083 15582.96 576.42 57088.66 88888.00 2002-03-24 12:09:51.940 083 15582.70 576.91 57086.95 88888.00 2002-03-24 12:09:52.940 083 15582.31 576.91 57087.43 88888.00 2002-03-24 12:09:53.940 083 15583.48 577.03 57087.07 88888.00 2002-03-24 12:09:54.940 083 15584.13 576.29 57086.46 88888.00 2002-03-24 12:09:55.940 083 15584.78 576.17 57086.09 88888.00 2002-03-24 12:09:56.940 083 15585.69 576.17 57086.21 88888.00 2002-03-24 12:09:57.940 083 15586.73 575.80 57086.33 88888.00 2002-03-24 12:09:58.940 083 15586.34 574.81 57085.48 88888.00 2002-03-24 12:09:59.940 083 15585.82 574.93 57085.72 88888.00 2002-03-24 12:10:00.940 083 15586.34 574.06 57086.21 88888.00 2002-03-24 12:10:01.940 083 15586.21 573.44 57085.36 88888.00 2002-03-24 12:10:02.940 083 15586.99 574.19 57084.74 88888.00 2002-03-24 12:10:03.940 083 15586.60 574.06 57085.96 88888.00 2002-03-24 12:10:04.940 083 15587.64 574.19 57084.74 88888.00 2002-03-24 12:10:05.940 083 15586.99 573.94 57085.23 88888.00 2002-03-24 12:10:06.940 083 15587.38 574.56 57084.62 88888.00 2002-03-24 12:10:07.940 083 15587.90 575.18 57084.13 88888.00 2002-03-24 12:10:08.940 083 15587.77 575.30 57084.13 88888.00 2002-03-24 12:10:09.940 083 15587.90 575.42 57083.16 88888.00 2002-03-24 12:10:10.940 083 15588.29 574.93 57083.52 88888.00 2002-03-24 12:10:11.940 083 15588.68 575.18 57083.64 88888.00 2002-03-24 12:10:12.940 083 15588.94 575.55 57083.16 88888.00 2002-03-24 12:10:13.940 083 15589.07 575.05 57082.66 88888.00 2002-03-24 12:10:14.940 083 15589.07 575.05 57083.16 88888.00 2002-03-24 12:10:15.940 083 15590.11 575.67 57082.18 88888.00 2002-03-24 12:10:16.940 083 15590.11 575.67 57082.66 88888.00 2002-03-24 12:10:17.940 083 15589.85 575.42 57082.66 88888.00 2002-03-24 12:10:18.940 083 15589.85 575.18 57082.30 88888.00 2002-03-24 12:10:19.940 083 15588.94 576.04 57081.57 88888.00 2002-03-24 12:10:20.940 083 15588.81 575.30 57081.93 88888.00 2002-03-24 12:10:21.940 083 15589.46 575.18 57082.18 88888.00 2002-03-24 12:10:22.940 083 15588.42 575.92 57081.32 88888.00 2002-03-24 12:10:23.940 083 15588.55 576.29 57081.20 88888.00 2002-03-24 12:10:24.940 083 15588.42 575.05 57081.20 88888.00 2002-03-24 12:10:25.940 083 15587.38 575.80 57080.95 88888.00 2002-03-24 12:10:26.940 083 15586.47 576.17 57080.59 88888.00 2002-03-24 12:10:27.940 083 15586.21 576.04 57079.85 88888.00 2002-03-24 12:10:28.940 083 15585.95 576.29 57079.61 88888.00 2002-03-24 12:10:29.940 083 15585.56 576.04 57079.98 88888.00 2002-03-24 12:10:30.940 083 15584.78 576.04 57079.61 88888.00 2002-03-24 12:10:31.940 083 15583.35 576.04 57078.75 88888.00 2002-03-24 12:10:32.940 083 15583.09 576.04 57078.75 88888.00 2002-03-24 12:10:33.940 083 15583.61 576.04 57078.63 88888.00 2002-03-24 12:10:34.940 083 15582.83 576.54 57078.02 88888.00 2002-03-24 12:10:35.940 083 15581.01 576.42 57078.02 88888.00 2002-03-24 12:10:36.940 083 15581.40 576.66 57077.41 88888.00 2002-03-24 12:10:37.940 083 15580.49 576.91 57077.04 88888.00 2002-03-24 12:10:38.940 083 15580.10 576.79 57077.04 88888.00 2002-03-24 12:10:39.940 083 15579.58 577.41 57076.68 88888.00 2002-03-24 12:10:40.940 083 15578.67 577.90 57075.70 88888.00 2002-03-24 12:10:41.940 083 15576.98 578.03 57075.45 88888.00 2002-03-24 12:10:42.940 083 15576.72 578.40 57075.21 88888.00 2002-03-24 12:10:43.940 083 15575.81 578.89 57073.98 88888.00 2002-03-24 12:10:44.940 083 15575.68 578.77 57074.35 88888.00 2002-03-24 12:10:45.940 083 15574.51 579.26 57072.88 88888.00 2002-03-24 12:10:46.940 083 15574.64 578.15 57073.13 88888.00 2002-03-24 12:10:47.940 083 15574.25 578.64 57072.64 88888.00 2002-03-24 12:10:48.940 083 15573.61 578.27 57071.79 88888.00 2002-03-24 12:10:49.940 083 15573.35 577.03 57072.76 88888.00 2002-03-24 12:10:50.940 083 15573.48 578.03 57072.03 88888.00 2002-03-24 12:10:51.940 083 15572.57 577.78 57071.54 88888.00 2002-03-24 12:10:52.940 083 15572.70 577.65 57071.17 88888.00 2002-03-24 12:10:53.940 083 15572.96 578.40 57071.29 88888.00 2002-03-24 12:10:54.940 083 15572.57 578.77 57070.44 88888.00 2002-03-24 12:10:55.940 083 15571.79 578.40 57070.44 88888.00 2002-03-24 12:10:56.940 083 15571.92 579.02 57070.20 88888.00 2002-03-24 12:10:57.940 083 15571.66 578.64 57069.71 88888.00 2002-03-24 12:10:58.940 083 15571.92 578.27 57070.32 88888.00 2002-03-24 12:10:59.940 083 15572.70 577.78 57070.07 88888.00 2002-03-24 12:11:00.940 083 15572.18 578.64 57070.20 88888.00 2002-03-24 12:11:01.940 083 15571.53 577.41 57069.83 88888.00 2002-03-24 12:11:02.940 083 15571.27 577.28 57069.83 88888.00 2002-03-24 12:11:03.940 083 15570.36 577.28 57069.34 88888.00 2002-03-24 12:11:04.940 083 15569.84 577.53 57069.95 88888.00 2002-03-24 12:11:05.940 083 15569.45 577.28 57069.58 88888.00 2002-03-24 12:11:06.940 083 15569.58 577.03 57068.73 88888.00 2002-03-24 12:11:07.940 083 15569.32 576.42 57068.61 88888.00 2002-03-24 12:11:08.940 083 15569.06 577.16 57068.97 88888.00 2002-03-24 12:11:09.940 083 15569.19 577.28 57068.61 88888.00 2002-03-24 12:11:10.940 083 15568.80 577.03 57068.61 88888.00 2002-03-24 12:11:11.940 083 15569.06 576.29 57067.62 88888.00 2002-03-24 12:11:12.940 083 15567.89 577.16 57067.50 88888.00 2002-03-24 12:11:13.940 083 15568.15 576.42 57067.75 88888.00 2002-03-24 12:11:14.940 083 15567.76 577.28 57068.24 88888.00 2002-03-24 12:11:15.940 083 15567.89 576.91 57066.89 88888.00 2002-03-24 12:11:16.940 083 15567.89 576.66 57067.87 88888.00 2002-03-24 12:11:17.940 083 15567.76 576.42 57067.38 88888.00 2002-03-24 12:11:18.940 083 15567.76 576.66 57067.50 88888.00 2002-03-24 12:11:19.940 083 15566.85 576.66 57066.77 88888.00 2002-03-24 12:11:20.940 083 15566.72 576.91 57067.02 88888.00 2002-03-24 12:11:21.940 083 15566.85 577.41 57066.04 88888.00 2002-03-24 12:11:22.940 083 15566.85 577.41 57066.04 88888.00 2002-03-24 12:11:23.940 083 15566.59 577.90 57065.91 88888.00 2002-03-24 12:11:24.940 083 15566.98 578.03 57066.40 88888.00 2002-03-24 12:11:25.940 083 15566.07 577.90 57066.28 88888.00 2002-03-24 12:11:26.940 083 15566.46 577.78 57066.04 88888.00 2002-03-24 12:11:27.940 083 15565.94 577.90 57065.43 88888.00 2002-03-24 12:11:28.940 083 15565.81 577.03 57066.16 88888.00 2002-03-24 12:11:29.940 083 15566.20 577.16 57065.91 88888.00 2002-03-24 12:11:30.940 083 15565.55 576.66 57065.79 88888.00 2002-03-24 12:11:31.940 083 15565.42 577.41 57064.81 88888.00 2002-03-24 12:11:32.940 083 15566.07 578.64 57065.55 88888.00 2002-03-24 12:11:33.940 083 15565.42 577.78 57065.18 88888.00 2002-03-24 12:11:34.940 083 15565.68 576.91 57064.94 88888.00 2002-03-24 12:11:35.940 083 15566.20 577.90 57065.30 88888.00 2002-03-24 12:11:36.940 083 15565.42 576.29 57064.94 88888.00 2002-03-24 12:11:37.940 083 15565.42 577.53 57064.32 88888.00 2002-03-24 12:11:38.940 083 15565.94 577.03 57064.32 88888.00 2002-03-24 12:11:39.940 083 15565.81 577.16 57064.32 88888.00 2002-03-24 12:11:40.940 083 15566.46 578.15 57064.20 88888.00 2002-03-24 12:11:41.940 083 15567.63 578.15 57064.57 88888.00 2002-03-24 12:11:42.940 083 15567.24 578.52 57064.94 88888.00 2002-03-24 12:11:43.940 083 15566.85 578.64 57064.20 88888.00 2002-03-24 12:11:44.940 083 15566.59 577.78 57064.57 88888.00 2002-03-24 12:11:45.940 083 15566.72 577.90 57063.96 88888.00 2002-03-24 12:11:46.940 083 15566.72 578.40 57063.96 88888.00 2002-03-24 12:11:47.940 083 15566.46 578.40 57064.69 88888.00 2002-03-24 12:11:48.940 083 15566.20 578.27 57063.59 88888.00 2002-03-24 12:11:49.940 083 15564.64 578.40 57063.71 88888.00 2002-03-24 12:11:50.940 083 15563.73 577.90 57063.84 88888.00 2002-03-24 12:11:51.940 083 15564.12 577.90 57063.47 88888.00 2002-03-24 12:11:52.940 083 15564.12 577.90 57063.10 88888.00 2002-03-24 12:11:53.940 083 15563.86 577.90 57062.73 88888.00 2002-03-24 12:11:54.940 083 15563.73 577.90 57062.61 88888.00 2002-03-24 12:11:55.940 083 15563.60 578.15 57062.12 88888.00 2002-03-24 12:11:56.940 083 15563.34 577.41 57062.25 88888.00 2002-03-24 12:11:57.940 083 15564.38 577.78 57062.00 88888.00 2002-03-24 12:11:58.940 083 15563.47 577.90 57062.00 88888.00 2002-03-24 12:11:59.940 083 15564.12 578.40 57061.88 88888.00 2002-03-24 12:12:00.940 083 15564.12 577.53 57061.02 88888.00 2002-03-24 12:12:01.940 083 15564.77 578.52 57061.64 88888.00 2002-03-24 12:12:02.940 083 15564.25 577.65 57060.78 88888.00 2002-03-24 12:12:03.940 083 15565.03 578.64 57060.90 88888.00 2002-03-24 12:12:04.940 083 15564.51 579.64 57061.27 88888.00 2002-03-24 12:12:05.940 083 15564.12 579.14 57060.78 88888.00 2002-03-24 12:12:06.940 083 15564.12 579.39 57060.78 88888.00 2002-03-24 12:12:07.940 083 15564.51 579.02 57060.29 88888.00 2002-03-24 12:12:08.940 083 15563.73 578.89 57060.54 88888.00 2002-03-24 12:12:09.940 083 15563.34 579.64 57060.54 88888.00 2002-03-24 12:12:10.940 083 15563.86 578.89 57060.05 88888.00 2002-03-24 12:12:11.940 083 15562.69 579.02 57060.29 88888.00 2002-03-24 12:12:12.940 083 15563.08 580.26 57061.14 88888.00 2002-03-24 12:12:13.940 083 15562.82 580.38 57060.29 88888.00 2002-03-24 12:12:14.940 083 15562.95 579.76 57061.02 88888.00 2002-03-24 12:12:15.940 083 15563.34 579.51 57060.66 88888.00 2002-03-24 12:12:16.940 083 15562.43 579.26 57059.68 88888.00 2002-03-24 12:12:17.940 083 15562.30 579.64 57059.56 88888.00 2002-03-24 12:12:18.940 083 15561.52 580.26 57059.56 88888.00 2002-03-24 12:12:19.940 083 15561.26 580.13 57059.56 88888.00 2002-03-24 12:12:20.940 083 15561.00 580.63 57060.05 88888.00 2002-03-24 12:12:21.940 083 15560.22 580.50 57060.17 88888.00 2002-03-24 12:12:22.940 083 15559.83 580.26 57060.17 88888.00 2002-03-24 12:12:23.940 083 15558.14 580.01 57059.92 88888.00 2002-03-24 12:12:24.940 083 15557.62 580.01 57059.56 88888.00 2002-03-24 12:12:25.940 083 15557.62 580.63 57059.68 88888.00 2002-03-24 12:12:26.940 083 15557.23 579.88 57059.92 88888.00 2002-03-24 12:12:27.940 083 15556.33 580.13 57058.95 88888.00 2002-03-24 12:12:28.940 083 15555.29 580.13 57058.70 88888.00 2002-03-24 12:12:29.940 083 15555.42 580.26 57058.34 88888.00 2002-03-24 12:12:30.940 083 15554.90 580.50 57057.84 88888.00 2002-03-24 12:12:31.940 083 15554.51 579.88 57058.58 88888.00 2002-03-24 12:12:32.940 083 15553.47 580.63 57057.36 88888.00 2002-03-24 12:12:33.940 083 15553.08 580.87 57056.99 88888.00 2002-03-24 12:12:34.940 083 15552.56 580.50 57057.48 88888.00 2002-03-24 12:12:35.940 083 15552.04 581.12 57056.87 88888.00 2002-03-24 12:12:36.940 083 15551.39 581.62 57056.25 88888.00 2002-03-24 12:12:37.940 083 15550.74 581.74 57056.50 88888.00 2002-03-24 12:12:38.940 083 15551.39 582.11 57056.38 88888.00 2002-03-24 12:12:39.940 083 15551.00 581.49 57055.64 88888.00 2002-03-24 12:12:40.940 083 15550.48 581.74 57055.89 88888.00 2002-03-24 12:12:41.940 083 15549.83 581.00 57056.01 88888.00 2002-03-24 12:12:42.940 083 15549.96 581.62 57055.16 88888.00 2002-03-24 12:12:43.940 083 15549.44 581.74 57055.40 88888.00 2002-03-24 12:12:44.940 083 15549.70 582.36 57055.40 88888.00 2002-03-24 12:12:45.940 083 15549.70 581.49 57055.16 88888.00 2002-03-24 12:12:46.940 083 15549.83 582.98 57055.28 88888.00 2002-03-24 12:12:47.940 083 15549.57 582.61 57055.16 88888.00 2002-03-24 12:12:48.940 083 15549.05 582.24 57054.79 88888.00 2002-03-24 12:12:49.940 083 15548.79 582.48 57054.79 88888.00 2002-03-24 12:12:50.940 083 15549.05 582.36 57054.30 88888.00 2002-03-24 12:12:51.940 083 15548.27 582.61 57054.30 88888.00 2002-03-24 12:12:52.940 083 15548.40 582.86 57054.42 88888.00 2002-03-24 12:12:53.940 083 15546.84 582.98 57054.18 88888.00 2002-03-24 12:12:54.940 083 15547.10 583.85 57054.05 88888.00 2002-03-24 12:12:55.940 083 15546.45 583.85 57053.08 88888.00 2002-03-24 12:12:56.940 083 15546.06 583.85 57052.83 88888.00 2002-03-24 12:12:57.940 083 15547.36 584.22 57053.08 88888.00 2002-03-24 12:12:58.940 083 15546.71 583.72 57053.20 88888.00 2002-03-24 12:12:59.940 083 15546.97 584.47 57052.22 88888.00 2002-03-24 12:13:00.940 083 15547.10 583.85 57052.59 88888.00 2002-03-24 12:13:01.940 083 15547.75 583.60 57051.36 88888.00 2002-03-24 12:13:02.940 083 15547.23 583.60 57052.59 88888.00 2002-03-24 12:13:03.940 083 15548.66 583.35 57051.98 88888.00 2002-03-24 12:13:04.940 083 15547.62 582.73 57052.10 88888.00 2002-03-24 12:13:05.940 083 15547.62 583.10 57051.61 88888.00 2002-03-24 12:13:06.940 083 15546.84 582.86 57051.61 88888.00 2002-03-24 12:13:07.940 083 15546.45 582.86 57051.12 88888.00 2002-03-24 12:13:08.940 083 15546.19 583.23 57051.49 88888.00 2002-03-24 12:13:09.940 083 15545.80 583.72 57050.88 88888.00 2002-03-24 12:13:10.940 083 15545.41 583.60 57050.75 88888.00 2002-03-24 12:13:11.940 083 15545.41 583.72 57050.27 88888.00 2002-03-24 12:13:12.940 083 15544.76 583.60 57050.63 88888.00 2002-03-24 12:13:13.940 083 15544.37 582.98 57050.63 88888.00 2002-03-24 12:13:14.940 083 15544.89 582.98 57049.90 88888.00 2002-03-24 12:13:15.940 083 15543.59 582.98 57050.39 88888.00 2002-03-24 12:13:16.940 083 15543.46 583.35 57050.51 88888.00 2002-03-24 12:13:17.940 083 15542.42 583.10 57050.39 88888.00 2002-03-24 12:13:18.940 083 15543.07 583.10 57049.78 88888.00 2002-03-24 12:13:19.940 083 15542.42 582.36 57051.12 88888.00 2002-03-24 12:13:20.940 083 15541.90 582.24 57050.14 88888.00 2002-03-24 12:13:21.940 083 15541.12 581.62 57050.39 88888.00 2002-03-24 12:13:22.940 083 15541.64 581.00 57049.90 88888.00 2002-03-24 12:13:23.940 083 15541.12 580.87 57049.78 88888.00 2002-03-24 12:13:24.940 083 15540.47 581.74 57049.90 88888.00 2002-03-24 12:13:25.940 083 15539.17 581.12 57049.90 88888.00 2002-03-24 12:13:26.940 083 15539.04 581.62 57049.16 88888.00 2002-03-24 12:13:27.940 083 15539.04 581.00 57050.14 88888.00 2002-03-24 12:13:28.940 083 15538.39 581.25 57049.53 88888.00 2002-03-24 12:13:29.940 083 15536.71 581.49 57048.80 88888.00 2002-03-24 12:13:30.940 083 15536.19 582.11 57049.29 88888.00 2002-03-24 12:13:31.940 083 15536.19 582.61 57049.78 88888.00 2002-03-24 12:13:32.940 083 15535.15 582.11 57048.55 88888.00 2002-03-24 12:13:33.940 083 15535.15 581.99 57048.55 88888.00 2002-03-24 12:13:34.940 083 15535.02 581.74 57048.19 88888.00 2002-03-24 12:13:35.940 083 15535.93 581.87 57048.43 88888.00 2002-03-24 12:13:36.940 083 15534.76 581.87 57047.94 88888.00 2002-03-24 12:13:37.940 083 15534.37 581.62 57048.06 88888.00 2002-03-24 12:13:38.940 083 15533.72 581.49 57047.82 88888.00 2002-03-24 12:13:39.940 083 15533.59 581.25 57048.43 88888.00 2002-03-24 12:13:40.940 083 15533.72 581.49 57047.82 88888.00 2002-03-24 12:13:41.940 083 15533.20 581.62 57048.19 88888.00 2002-03-24 12:13:42.940 083 15533.59 581.25 57047.70 88888.00 2002-03-24 12:13:43.940 083 15532.68 580.50 57047.82 88888.00 2002-03-24 12:13:44.940 083 15533.33 580.38 57047.45 88888.00 2002-03-24 12:13:45.940 083 15532.94 580.75 57047.70 88888.00 2002-03-24 12:13:46.940 083 15532.16 580.63 57047.94 88888.00 2002-03-24 12:13:47.940 083 15531.12 580.50 57048.06 88888.00 2002-03-24 12:13:48.940 083 15531.90 581.37 57047.21 88888.00 2002-03-24 12:13:49.940 083 15530.34 580.63 57046.84 88888.00 2002-03-24 12:13:50.940 083 15530.99 581.25 57047.09 88888.00 2002-03-24 12:13:51.940 083 15531.12 581.74 57047.09 88888.00 2002-03-24 12:13:52.940 083 15531.12 582.36 57047.57 88888.00 2002-03-24 12:13:53.940 083 15530.34 580.63 57047.21 88888.00 2002-03-24 12:13:54.940 083 15529.17 582.36 57046.47 88888.00 2002-03-24 12:13:55.940 083 15528.78 581.87 57046.60 88888.00 2002-03-24 12:13:56.940 083 15528.26 582.73 57046.47 88888.00 2002-03-24 12:13:57.940 083 15528.39 581.62 57047.57 88888.00 2002-03-24 12:13:58.940 083 15527.48 581.62 57046.35 88888.00 2002-03-24 12:13:59.940 083 15527.74 581.99 57046.84 88888.00 2002-03-24 12:14:00.940 083 15528.13 582.11 57046.84 88888.00 2002-03-24 12:14:01.940 083 15526.83 582.61 57046.35 88888.00 2002-03-24 12:14:02.940 083 15527.09 582.24 57046.96 88888.00 2002-03-24 12:14:03.940 083 15526.44 581.74 57046.47 88888.00 2002-03-24 12:14:04.940 083 15526.31 580.75 57046.72 88888.00 2002-03-24 12:14:05.940 083 15525.40 580.26 57045.86 88888.00 2002-03-24 12:14:06.940 083 15524.88 580.63 57045.50 88888.00 2002-03-24 12:14:07.940 083 15524.62 578.89 57046.60 88888.00 2002-03-24 12:14:08.940 083 15524.49 579.02 57045.86 88888.00 2002-03-24 12:14:09.940 083 15523.97 578.52 57045.86 88888.00 2002-03-24 12:14:10.940 083 15523.71 579.14 57045.25 88888.00 2002-03-24 12:14:11.940 083 15523.97 578.64 57045.01 88888.00 2002-03-24 12:14:12.940 083 15522.80 578.77 57044.76 88888.00 2002-03-24 12:14:13.940 083 15523.71 578.64 57044.89 88888.00 2002-03-24 12:14:14.940 083 15523.71 579.26 57044.89 88888.00 2002-03-24 12:14:15.940 083 15523.32 578.64 57044.27 88888.00 2002-03-24 12:14:16.940 083 15523.32 578.52 57044.39 88888.00 2002-03-24 12:14:17.940 083 15522.80 578.52 57044.64 88888.00 2002-03-24 12:14:18.940 083 15521.24 578.27 57043.79 88888.00 2002-03-24 12:14:19.940 083 15521.76 579.02 57043.79 88888.00 2002-03-24 12:14:20.940 083 15521.76 578.89 57044.39 88888.00 2002-03-24 12:14:21.940 083 15521.63 579.76 57043.79 88888.00 2002-03-24 12:14:22.940 083 15521.63 580.13 57044.39 88888.00 2002-03-24 12:14:23.940 083 15521.89 580.01 57044.15 88888.00 2002-03-24 12:14:24.940 083 15522.15 580.13 57043.66 88888.00 2002-03-24 12:14:25.940 083 15522.28 579.64 57043.54 88888.00 2002-03-24 12:14:26.940 083 15522.67 579.76 57043.30 88888.00 2002-03-24 12:14:27.940 083 15522.67 579.51 57043.30 88888.00 2002-03-24 12:14:28.940 083 15522.54 580.13 57043.17 88888.00 2002-03-24 12:14:29.940 083 15523.45 580.50 57043.42 88888.00 2002-03-24 12:14:30.940 083 15523.19 580.13 57043.30 88888.00 2002-03-24 12:14:31.940 083 15523.58 579.14 57043.42 88888.00 2002-03-24 12:14:32.940 083 15522.28 578.64 57043.17 88888.00 2002-03-24 12:14:33.940 083 15522.93 577.28 57043.17 88888.00 2002-03-24 12:14:34.940 083 15522.54 577.28 57043.79 88888.00 2002-03-24 12:14:35.940 083 15522.80 576.66 57043.54 88888.00 2002-03-24 12:14:36.940 083 15522.93 577.16 57043.42 88888.00 2002-03-24 12:14:37.940 083 15523.19 577.03 57043.66 88888.00 2002-03-24 12:14:38.940 083 15524.10 577.78 57043.42 88888.00 2002-03-24 12:14:39.940 083 15524.23 576.66 57044.03 88888.00 2002-03-24 12:14:40.940 083 15524.23 576.66 57043.79 88888.00 2002-03-24 12:14:41.940 083 15524.10 576.79 57043.91 88888.00 2002-03-24 12:14:42.940 083 15524.23 577.65 57043.42 88888.00 2002-03-24 12:14:43.940 083 15524.62 577.65 57044.52 88888.00 2002-03-24 12:14:44.940 083 15524.49 577.41 57043.66 88888.00 2002-03-24 12:14:45.940 083 15524.75 577.28 57043.91 88888.00 2002-03-24 12:14:46.940 083 15525.40 577.90 57044.03 88888.00 2002-03-24 12:14:47.940 083 15525.66 578.03 57044.76 88888.00 2002-03-24 12:14:48.940 083 15525.79 578.03 57044.64 88888.00 2002-03-24 12:14:49.940 083 15525.27 577.16 57045.13 88888.00 2002-03-24 12:14:50.940 083 15524.62 578.03 57045.25 88888.00 2002-03-24 12:14:51.940 083 15524.36 578.89 57045.62 88888.00 2002-03-24 12:14:52.940 083 15523.71 578.15 57045.50 88888.00 2002-03-24 12:14:53.940 083 15524.36 577.90 57045.86 88888.00 2002-03-24 12:14:54.940 083 15525.01 576.91 57045.13 88888.00 2002-03-24 12:14:55.940 083 15524.49 576.91 57046.11 88888.00 2002-03-24 12:14:56.940 083 15524.88 576.79 57045.13 88888.00 2002-03-24 12:14:57.940 083 15524.36 576.54 57045.62 88888.00 2002-03-24 12:14:58.940 083 15524.36 575.55 57045.86 88888.00 2002-03-24 12:14:59.940 083 15524.23 576.04 57045.74 88888.00 2002-03-24 12:15:00.940 083 15524.62 576.17 57046.11 88888.00 2002-03-24 12:15:01.940 083 15524.49 575.80 57045.74 88888.00 2002-03-24 12:15:02.940 083 15523.58 575.55 57046.72 88888.00 2002-03-24 12:15:03.940 083 15524.49 574.93 57046.23 88888.00 2002-03-24 12:15:04.940 083 15523.58 573.81 57046.47 88888.00 2002-03-24 12:15:05.940 083 15524.49 574.19 57046.72 88888.00 2002-03-24 12:15:06.940 083 15523.19 572.70 57045.98 88888.00 2002-03-24 12:15:07.940 083 15523.97 573.20 57047.33 88888.00 2002-03-24 12:15:08.940 083 15523.19 573.44 57046.96 88888.00 2002-03-24 12:15:09.940 083 15522.41 573.69 57046.60 88888.00 2002-03-24 12:15:10.940 083 15521.89 574.06 57046.47 88888.00 2002-03-24 12:15:11.940 083 15521.89 574.56 57045.86 88888.00 2002-03-24 12:15:12.940 083 15521.89 574.31 57046.96 88888.00 2002-03-24 12:15:13.940 083 15521.76 574.68 57045.74 88888.00 2002-03-24 12:15:14.940 083 15520.85 575.42 57045.50 88888.00 2002-03-24 12:15:15.940 083 15520.72 574.19 57045.86 88888.00 2002-03-24 12:15:16.940 083 15520.59 574.43 57045.62 88888.00 2002-03-24 12:15:17.940 083 15520.85 575.55 57046.11 88888.00 2002-03-24 12:15:18.940 083 15519.95 575.55 57046.23 88888.00 2002-03-24 12:15:19.940 083 15520.21 576.17 57046.23 88888.00 2002-03-24 12:15:20.940 083 15519.56 576.29 57045.74 88888.00 2002-03-24 12:15:21.940 083 15519.82 575.55 57046.47 88888.00 2002-03-24 12:15:22.940 083 15520.98 575.80 57046.60 88888.00 2002-03-24 12:15:23.940 083 15522.02 575.55 57046.72 88888.00 2002-03-24 12:15:24.940 083 15522.80 574.19 57046.23 88888.00 2002-03-24 12:15:25.940 083 15522.80 574.31 57046.84 88888.00 2002-03-24 12:15:26.940 083 15522.93 575.05 57046.47 88888.00 2002-03-24 12:15:27.940 083 15523.45 575.18 57047.21 88888.00 2002-03-24 12:15:28.940 083 15522.80 573.81 57046.84 88888.00 2002-03-24 12:15:29.940 083 15523.97 574.19 57047.21 88888.00 2002-03-24 12:15:30.940 083 15523.32 573.69 57047.33 88888.00 2002-03-24 12:15:31.940 083 15523.19 573.57 57048.43 88888.00 2002-03-24 12:15:32.940 083 15523.32 573.57 57047.70 88888.00 2002-03-24 12:15:33.940 083 15522.54 573.07 57048.19 88888.00 2002-03-24 12:15:34.940 083 15522.28 571.83 57049.16 88888.00 2002-03-24 12:15:35.940 083 15521.50 570.84 57049.53 88888.00 2002-03-24 12:15:36.940 083 15521.11 570.72 57049.53 88888.00 2002-03-24 12:15:37.940 083 15521.37 570.35 57048.92 88888.00 2002-03-24 12:15:38.940 083 15521.63 571.09 57049.53 88888.00 2002-03-24 12:15:39.940 083 15522.67 570.97 57049.41 88888.00 2002-03-24 12:15:40.940 083 15523.06 571.34 57049.90 88888.00 2002-03-24 12:15:41.940 083 15522.93 570.97 57049.65 88888.00 2002-03-24 12:15:42.940 083 15523.32 571.09 57050.51 88888.00 2002-03-24 12:15:43.940 083 15523.71 571.96 57050.27 88888.00 2002-03-24 12:15:44.940 083 15524.36 572.95 57051.00 88888.00 2002-03-24 12:15:45.940 083 15525.01 572.08 57050.88 88888.00 2002-03-24 12:15:46.940 083 15524.62 572.33 57051.98 88888.00 2002-03-24 12:15:47.940 083 15524.23 571.59 57051.24 88888.00 2002-03-24 12:15:48.940 083 15523.97 571.34 57051.73 88888.00 2002-03-24 12:15:49.940 083 15524.88 570.35 57052.59 88888.00 2002-03-24 12:15:50.940 083 15525.40 570.47 57053.08 88888.00 2002-03-24 12:15:51.940 083 15525.53 570.35 57052.95 88888.00 2002-03-24 12:15:52.940 083 15525.79 570.10 57052.71 88888.00 2002-03-24 12:15:53.940 083 15524.62 568.98 57052.83 88888.00 2002-03-24 12:15:54.940 083 15525.14 569.23 57052.46 88888.00 2002-03-24 12:15:55.940 083 15523.71 568.86 57052.71 88888.00 2002-03-24 12:15:56.940 083 15522.28 569.36 57052.95 88888.00 2002-03-24 12:15:57.940 083 15521.89 569.11 57052.34 88888.00 2002-03-24 12:15:58.940 083 15520.72 569.23 57052.59 88888.00 2002-03-24 12:15:59.940 083 15520.59 568.37 57053.08 88888.00 2002-03-24 12:16:00.940 083 15520.59 567.87 57052.10 88888.00 2002-03-24 12:16:01.940 083 15520.46 567.87 57052.59 88888.00 2002-03-24 12:16:02.940 083 15520.33 567.25 57052.46 88888.00 2002-03-24 12:16:03.940 083 15519.04 567.99 57052.46 88888.00 2002-03-24 12:16:04.940 083 15518.39 569.36 57051.86 88888.00 2002-03-24 12:16:05.940 083 15518.91 569.60 57052.22 88888.00 2002-03-24 12:16:06.940 083 15518.00 569.60 57052.46 88888.00 2002-03-24 12:16:07.940 083 15517.35 569.85 57051.73 88888.00 2002-03-24 12:16:08.940 083 15515.66 569.85 57051.73 88888.00 2002-03-24 12:16:09.940 083 15515.14 568.37 57051.49 88888.00 2002-03-24 12:16:10.940 083 15513.84 569.11 57051.24 88888.00 2002-03-24 12:16:11.940 083 15512.28 568.37 57051.49 88888.00 2002-03-24 12:16:12.940 083 15513.45 568.24 57051.73 88888.00 2002-03-24 12:16:13.940 083 15511.50 568.49 57051.61 88888.00 2002-03-24 12:16:14.940 083 15510.46 568.49 57051.73 88888.00 2002-03-24 12:16:15.940 083 15510.33 567.87 57050.75 88888.00 2002-03-24 12:16:16.940 083 15510.07 567.87 57051.24 88888.00 2002-03-24 12:16:17.940 083 15509.94 568.98 57051.00 88888.00 2002-03-24 12:16:18.940 083 15510.07 569.11 57049.90 88888.00 2002-03-24 12:16:19.940 083 15509.16 568.98 57050.02 88888.00 2002-03-24 12:16:20.940 083 15508.90 568.24 57050.14 88888.00 2002-03-24 12:16:21.940 083 15508.38 568.74 57050.27 88888.00 2002-03-24 12:16:22.940 083 15508.12 568.37 57050.02 88888.00 2002-03-24 12:16:23.940 083 15508.51 568.86 57049.41 88888.00 2002-03-24 12:16:24.940 083 15507.99 568.49 57049.53 88888.00 2002-03-24 12:16:25.940 083 15507.34 569.11 57049.65 88888.00 2002-03-24 12:16:26.940 083 15507.08 568.98 57049.41 88888.00 2002-03-24 12:16:27.940 083 15507.73 568.12 57049.41 88888.00 2002-03-24 12:16:28.940 083 15508.38 566.76 57049.04 88888.00 2002-03-24 12:16:29.940 083 15509.03 566.76 57049.29 88888.00 2002-03-24 12:16:30.940 083 15509.81 565.64 57049.04 88888.00 2002-03-24 12:16:31.940 083 15509.94 566.01 57049.90 88888.00 2002-03-24 12:16:32.940 083 15510.33 566.14 57049.65 88888.00 2002-03-24 12:16:33.940 083 15510.72 566.01 57049.29 88888.00 2002-03-24 12:16:34.940 083 15510.46 566.88 57049.53 88888.00 2002-03-24 12:16:35.940 083 15512.15 567.37 57049.29 88888.00 2002-03-24 12:16:36.940 083 15511.24 567.25 57048.80 88888.00 2002-03-24 12:16:37.940 083 15512.28 567.37 57049.41 88888.00 2002-03-24 12:16:38.940 083 15512.67 566.51 57048.92 88888.00 2002-03-24 12:16:39.940 083 15513.71 565.64 57048.80 88888.00 2002-03-24 12:16:40.940 083 15514.10 565.52 57048.80 88888.00 2002-03-24 12:16:41.940 083 15514.10 565.27 57048.55 88888.00 2002-03-24 12:16:42.940 083 15514.49 564.40 57048.19 88888.00 2002-03-24 12:16:43.940 083 15514.88 564.03 57048.55 88888.00 2002-03-24 12:16:44.940 083 15516.18 564.03 57047.94 88888.00 2002-03-24 12:16:45.940 083 15516.57 563.78 57047.94 88888.00 2002-03-24 12:16:46.940 083 15517.35 563.16 57048.43 88888.00 2002-03-24 12:16:47.940 083 15517.22 563.53 57048.31 88888.00 2002-03-24 12:16:48.940 083 15517.74 563.78 57047.94 88888.00 2002-03-24 12:16:49.940 083 15518.13 563.66 57048.31 88888.00 2002-03-24 12:16:50.940 083 15518.65 563.29 57047.94 88888.00 2002-03-24 12:16:51.940 083 15518.00 563.66 57047.70 88888.00 2002-03-24 12:16:52.940 083 15518.13 563.04 57047.82 88888.00 2002-03-24 12:16:53.940 083 15517.74 563.53 57048.68 88888.00 2002-03-24 12:16:54.940 083 15516.31 563.78 57048.55 88888.00 2002-03-24 12:16:55.940 083 15515.92 564.77 57048.43 88888.00 2002-03-24 12:16:56.940 083 15516.31 565.14 57049.04 88888.00 2002-03-24 12:16:57.940 083 15515.40 565.27 57048.31 88888.00 2002-03-24 12:16:58.940 083 15515.40 566.38 57048.43 88888.00 2002-03-24 12:16:59.940 083 15515.01 566.51 57047.94 88888.00 2002-03-24 12:17:00.940 083 15514.75 566.26 57048.31 88888.00 2002-03-24 12:17:01.940 083 15515.79 566.01 57048.55 88888.00 2002-03-24 12:17:02.940 083 15517.09 566.76 57047.70 88888.00 2002-03-24 12:17:03.940 083 15516.83 565.27 57048.06 88888.00 2002-03-24 12:17:04.940 083 15516.83 565.64 57047.09 88888.00 2002-03-24 12:17:05.940 083 15515.92 566.01 57047.45 88888.00 2002-03-24 12:17:06.940 083 15517.22 564.53 57047.45 88888.00 2002-03-24 12:17:07.940 083 15518.13 564.40 57047.33 88888.00 2002-03-24 12:17:08.940 083 15517.87 564.77 57048.19 88888.00 2002-03-24 12:17:09.940 083 15519.30 563.91 57047.82 88888.00 2002-03-24 12:17:10.940 083 15519.95 564.53 57048.19 88888.00 2002-03-24 12:17:11.940 083 15520.33 564.40 57048.19 88888.00 2002-03-24 12:17:12.940 083 15521.11 564.03 57047.94 88888.00 2002-03-24 12:17:13.940 083 15520.72 564.90 57048.31 88888.00 2002-03-24 12:17:14.940 083 15521.50 564.53 57048.92 88888.00 2002-03-24 12:17:15.940 083 15520.72 563.78 57049.16 88888.00 2002-03-24 12:17:16.940 083 15520.46 563.29 57048.68 88888.00 2002-03-24 12:17:17.940 083 15521.50 561.68 57048.55 88888.00 2002-03-24 12:17:18.940 083 15520.72 561.55 57049.41 88888.00 2002-03-24 12:17:19.940 083 15520.08 562.05 57048.92 88888.00 2002-03-24 12:17:20.940 083 15518.91 562.67 57049.53 88888.00 2002-03-24 12:17:21.940 083 15517.22 564.03 57049.04 88888.00 2002-03-24 12:17:22.940 083 15515.14 564.65 57049.29 88888.00 2002-03-24 12:17:23.940 083 15514.75 565.39 57048.55 88888.00 2002-03-24 12:17:24.940 083 15515.01 565.39 57048.68 88888.00 2002-03-24 12:17:25.940 083 15515.92 566.14 57048.31 88888.00 2002-03-24 12:17:26.940 083 15516.31 566.26 57048.43 88888.00 2002-03-24 12:17:27.940 083 15516.57 566.14 57048.80 88888.00 2002-03-24 12:17:28.940 083 15516.18 564.90 57048.92 88888.00 2002-03-24 12:17:29.940 083 15515.53 564.53 57048.80 88888.00 2002-03-24 12:17:30.940 083 15516.70 564.15 57048.55 88888.00 2002-03-24 12:17:31.940 083 15515.53 565.64 57049.53 88888.00 2002-03-24 12:17:32.940 083 15515.14 566.88 57048.80 88888.00 2002-03-24 12:17:33.940 083 15515.01 566.88 57049.04 88888.00 2002-03-24 12:17:34.940 083 15516.44 567.00 57049.65 88888.00 2002-03-24 12:17:35.940 083 15516.96 565.52 57050.14 88888.00 2002-03-24 12:17:36.940 083 15517.87 564.77 57049.78 88888.00 2002-03-24 12:17:37.940 083 15517.61 564.15 57050.63 88888.00 2002-03-24 12:17:38.940 083 15517.74 563.41 57050.51 88888.00 2002-03-24 12:17:39.940 083 15517.48 562.79 57050.75 88888.00 2002-03-24 12:17:40.940 083 15517.87 562.05 57050.14 88888.00 2002-03-24 12:17:41.940 083 15518.52 561.80 57050.75 88888.00 2002-03-24 12:17:42.940 083 15518.91 561.43 57050.75 88888.00 2002-03-24 12:17:43.940 083 15518.65 560.93 57051.73 88888.00 2002-03-24 12:17:44.940 083 15520.46 560.81 57051.24 88888.00 2002-03-24 12:17:45.940 083 15521.11 560.93 57051.36 88888.00 2002-03-24 12:17:46.940 083 15522.02 560.56 57051.61 88888.00 2002-03-24 12:17:47.940 083 15523.19 560.56 57051.98 88888.00 2002-03-24 12:17:48.940 083 15523.58 560.56 57052.34 88888.00 2002-03-24 12:17:49.940 083 15523.71 560.69 57051.86 88888.00 2002-03-24 12:17:50.940 083 15524.10 558.83 57052.71 88888.00 2002-03-24 12:17:51.940 083 15524.62 559.45 57051.98 88888.00 2002-03-24 12:17:52.940 083 15524.10 558.95 57052.22 88888.00 2002-03-24 12:17:53.940 083 15524.36 558.46 57052.59 88888.00 2002-03-24 12:17:54.940 083 15524.49 557.59 57052.34 88888.00 2002-03-24 12:17:55.940 083 15524.88 556.97 57051.61 88888.00 2002-03-24 12:17:56.940 083 15523.97 557.59 57052.71 88888.00 2002-03-24 12:17:57.940 083 15524.23 557.34 57052.71 88888.00 2002-03-24 12:17:58.940 083 15523.71 557.59 57052.34 88888.00 2002-03-24 12:17:59.940 083 15523.84 557.59 57053.08 88888.00 2002-03-24 12:18:00.940 083 15523.84 557.71 57052.22 88888.00 2002-03-24 12:18:01.940 083 15524.88 557.59 57051.61 88888.00 2002-03-24 12:18:02.940 083 15524.23 558.58 57052.46 88888.00 2002-03-24 12:18:03.940 083 15524.49 557.71 57051.98 88888.00 2002-03-24 12:18:04.940 083 15524.75 557.59 57052.46 88888.00 2002-03-24 12:18:05.940 083 15525.66 556.85 57052.59 88888.00 2002-03-24 12:18:06.940 083 15526.05 555.48 57052.34 88888.00 2002-03-24 12:18:07.940 083 15526.57 556.35 57051.49 88888.00 2002-03-24 12:18:08.940 083 15527.22 556.23 57051.98 88888.00 2002-03-24 12:18:09.940 083 15527.74 556.48 57051.36 88888.00 2002-03-24 12:18:10.940 083 15529.17 556.48 57051.49 88888.00 2002-03-24 12:18:11.940 083 15530.73 556.85 57051.61 88888.00 2002-03-24 12:18:12.940 083 15531.12 556.72 57051.61 88888.00 2002-03-24 12:18:13.940 083 15531.90 557.47 57051.49 88888.00 2002-03-24 12:18:14.940 083 15533.07 557.47 57051.61 88888.00 2002-03-24 12:18:15.940 083 15532.94 557.47 57051.61 88888.00 2002-03-24 12:18:16.940 083 15534.11 556.72 57051.73 88888.00 2002-03-24 12:18:17.940 083 15534.63 557.47 57051.61 88888.00 2002-03-24 12:18:18.940 083 15535.02 557.59 57051.61 88888.00 2002-03-24 12:18:19.940 083 15534.50 557.34 57051.73 88888.00 2002-03-24 12:18:20.940 083 15535.15 557.47 57051.49 88888.00 2002-03-24 12:18:21.940 083 15535.02 558.58 57051.24 88888.00 2002-03-24 12:18:22.940 083 15535.15 558.58 57051.24 88888.00 2002-03-24 12:18:23.940 083 15534.63 558.33 57051.73 88888.00 2002-03-24 12:18:24.940 083 15534.24 559.32 57052.10 88888.00 2002-03-24 12:18:25.940 083 15534.76 559.94 57051.98 88888.00 2002-03-24 12:18:26.940 083 15533.98 560.81 57052.22 88888.00 2002-03-24 12:18:27.940 083 15532.81 561.18 57052.22 88888.00 2002-03-24 12:18:28.940 083 15532.29 560.69 57052.71 88888.00 2002-03-24 12:18:29.940 083 15532.81 561.06 57052.10 88888.00 2002-03-24 12:18:30.940 083 15531.90 561.43 57052.46 88888.00 2002-03-24 12:18:31.940 083 15531.64 562.05 57052.46 88888.00 2002-03-24 12:18:32.940 083 15531.12 562.05 57052.46 88888.00 2002-03-24 12:18:33.940 083 15530.99 562.54 57052.83 88888.00 2002-03-24 12:18:34.940 083 15529.69 562.92 57052.83 88888.00 2002-03-24 12:18:35.940 083 15528.65 564.03 57052.83 88888.00 2002-03-24 12:18:36.940 083 15529.69 563.66 57052.71 88888.00 2002-03-24 12:18:37.940 083 15530.73 564.15 57052.83 88888.00 2002-03-24 12:18:38.940 083 15530.60 563.53 57053.20 88888.00 2002-03-24 12:18:39.940 083 15531.77 563.04 57052.95 88888.00 2002-03-24 12:18:40.940 083 15531.90 562.30 57053.45 88888.00 2002-03-24 12:18:41.940 083 15532.68 562.30 57053.08 88888.00 2002-03-24 12:18:42.940 083 15532.68 562.42 57053.20 88888.00 2002-03-24 12:18:43.940 083 15533.20 561.68 57054.18 88888.00 2002-03-24 12:18:44.940 083 15532.68 561.55 57053.69 88888.00 2002-03-24 12:18:45.940 083 15533.98 560.44 57053.32 88888.00 2002-03-24 12:18:46.940 083 15534.76 559.45 57054.05 88888.00 2002-03-24 12:18:47.940 083 15535.41 559.20 57054.18 88888.00 2002-03-24 12:18:48.940 083 15535.02 558.21 57054.54 88888.00 2002-03-24 12:18:49.940 083 15535.15 557.84 57054.67 88888.00 2002-03-24 12:18:50.940 083 15534.11 558.09 57054.54 88888.00 2002-03-24 12:18:51.940 083 15533.72 558.33 57054.30 88888.00 2002-03-24 12:18:52.940 083 15533.72 558.33 57054.30 88888.00 2002-03-24 12:18:53.940 083 15532.81 558.33 57053.81 88888.00 2002-03-24 12:18:54.940 083 15533.33 559.20 57054.54 88888.00 2002-03-24 12:18:55.940 083 15533.20 559.45 57053.57 88888.00 2002-03-24 12:18:56.940 083 15533.20 559.82 57054.30 88888.00 2002-03-24 12:18:57.940 083 15532.16 560.81 57054.05 88888.00 2002-03-24 12:18:58.940 083 15531.77 560.93 57053.81 88888.00 2002-03-24 12:18:59.940 083 15531.90 560.31 57052.95 88888.00 2002-03-24 12:19:00.940 083 15531.51 560.81 57053.08 88888.00 2002-03-24 12:19:01.940 083 15531.77 559.82 57053.08 88888.00 2002-03-24 12:19:02.940 083 15531.51 559.82 57053.08 88888.00 2002-03-24 12:19:03.940 083 15531.90 560.07 57052.71 88888.00 2002-03-24 12:19:04.940 083 15533.85 559.45 57052.83 88888.00 2002-03-24 12:19:05.940 083 15534.11 559.20 57052.46 88888.00 2002-03-24 12:19:06.940 083 15534.63 559.08 57052.46 88888.00 2002-03-24 12:19:07.940 083 15534.76 558.83 57051.73 88888.00 2002-03-24 12:19:08.940 083 15535.80 558.95 57052.34 88888.00 2002-03-24 12:19:09.940 083 15535.41 558.95 57052.34 88888.00 2002-03-24 12:19:10.940 083 15535.80 559.32 57052.46 88888.00 2002-03-24 12:19:11.940 083 15536.58 558.95 57052.71 88888.00 2002-03-24 12:19:12.940 083 15537.10 559.08 57052.46 88888.00 2002-03-24 12:19:13.940 083 15537.36 558.70 57052.71 88888.00 2002-03-24 12:19:14.940 083 15538.00 558.58 57052.46 88888.00 2002-03-24 12:19:15.940 083 15537.62 558.95 57052.59 88888.00 2002-03-24 12:19:16.940 083 15538.00 558.33 57052.46 88888.00 2002-03-24 12:19:17.940 083 15537.62 558.09 57052.22 88888.00 2002-03-24 12:19:18.940 083 15537.49 558.09 57052.83 88888.00 2002-03-24 12:19:19.940 083 15536.97 559.32 57052.59 88888.00 2002-03-24 12:19:20.940 083 15537.36 560.19 57052.83 88888.00 2002-03-24 12:19:21.940 083 15536.58 559.57 57052.10 88888.00 2002-03-24 12:19:22.940 083 15536.19 560.19 57052.95 88888.00 2002-03-24 12:19:23.940 083 15535.54 560.07 57051.73 88888.00 2002-03-24 12:19:24.940 083 15534.76 560.81 57052.95 88888.00 2002-03-24 12:19:25.940 083 15534.24 560.81 57052.22 88888.00 2002-03-24 12:19:26.940 083 15534.89 561.06 57052.22 88888.00 2002-03-24 12:19:27.940 083 15533.72 561.68 57052.22 88888.00 2002-03-24 12:19:28.940 083 15533.46 562.30 57051.98 88888.00 2002-03-24 12:19:29.940 083 15533.20 562.42 57052.59 88888.00 2002-03-24 12:19:30.940 083 15532.42 561.80 57052.46 88888.00 2002-03-24 12:19:31.940 083 15530.99 559.94 57051.98 88888.00 2002-03-24 12:19:32.940 083 15530.86 559.82 57051.98 88888.00 2002-03-24 12:19:33.940 083 15531.77 560.19 57051.61 88888.00 2002-03-24 12:19:34.940 083 15531.25 560.69 57051.86 88888.00 2002-03-24 12:19:35.940 083 15530.86 561.18 57051.49 88888.00 2002-03-24 12:19:36.940 083 15531.51 560.69 57051.24 88888.00 2002-03-24 12:19:37.940 083 15530.60 559.82 57051.49 88888.00 2002-03-24 12:19:38.940 083 15530.86 560.69 57052.10 88888.00 2002-03-24 12:19:39.940 083 15530.47 560.93 57051.24 88888.00 2002-03-24 12:19:40.940 083 15530.60 561.06 57051.36 88888.00 2002-03-24 12:19:41.940 083 15530.47 560.56 57050.63 88888.00 2002-03-24 12:19:42.940 083 15530.08 561.18 57050.75 88888.00 2002-03-24 12:19:43.940 083 15531.38 560.93 57051.00 88888.00 2002-03-24 12:19:44.940 083 15531.38 561.31 57050.63 88888.00 2002-03-24 12:19:45.940 083 15531.51 561.31 57050.39 88888.00 2002-03-24 12:19:46.940 083 15531.77 562.42 57050.63 88888.00 2002-03-24 12:19:47.940 083 15531.90 561.43 57050.02 88888.00 2002-03-24 12:19:48.940 083 15531.64 561.43 57049.65 88888.00 2002-03-24 12:19:49.940 083 15531.38 561.68 57050.51 88888.00 2002-03-24 12:19:50.940 083 15531.25 562.30 57049.41 88888.00 2002-03-24 12:19:51.940 083 15530.08 562.30 57049.29 88888.00 2002-03-24 12:19:52.940 083 15530.34 562.17 57049.16 88888.00 2002-03-24 12:19:53.940 083 15529.69 563.16 57048.92 88888.00 2002-03-24 12:19:54.940 083 15529.56 563.78 57049.16 88888.00 2002-03-24 12:19:55.940 083 15529.82 563.16 57048.43 88888.00 2002-03-24 12:19:56.940 083 15529.95 563.53 57048.68 88888.00 2002-03-24 12:19:57.940 083 15529.56 563.41 57049.04 88888.00 2002-03-24 12:19:58.940 083 15529.17 563.91 57049.53 88888.00 2002-03-24 12:19:59.940 083 15528.78 563.66 57049.41 88888.00 2002-03-24 12:20:00.940 083 15528.39 563.91 57048.31 88888.00 2002-03-24 12:20:01.940 083 15528.65 563.41 57048.92 88888.00 2002-03-24 12:20:02.940 083 15529.43 563.66 57048.92 88888.00 2002-03-24 12:20:03.940 083 15530.34 563.53 57048.80 88888.00 2002-03-24 12:20:04.940 083 15530.21 563.78 57050.02 88888.00 2002-03-24 12:20:05.940 083 15530.08 564.53 57048.92 88888.00 2002-03-24 12:20:06.940 083 15529.82 563.91 57049.78 88888.00 2002-03-24 12:20:07.940 083 15530.60 564.28 57049.29 88888.00 2002-03-24 12:20:08.940 083 15530.21 564.28 57049.78 88888.00 2002-03-24 12:20:09.940 083 15529.17 565.02 57049.78 88888.00 2002-03-24 12:20:10.940 083 15528.52 566.14 57050.14 88888.00 2002-03-24 12:20:11.940 083 15527.61 566.63 57050.02 88888.00 2002-03-24 12:20:12.940 083 15528.39 567.37 57050.02 88888.00 2002-03-24 12:20:13.940 083 15528.78 567.99 57050.14 88888.00 2002-03-24 12:20:14.940 083 15529.17 567.13 57049.90 88888.00 2002-03-24 12:20:15.940 083 15529.43 566.88 57050.14 88888.00 2002-03-24 12:20:16.940 083 15529.30 566.88 57049.90 88888.00 2002-03-24 12:20:17.940 083 15529.56 567.62 57049.78 88888.00 2002-03-24 12:20:18.940 083 15529.95 567.37 57049.29 88888.00 2002-03-24 12:20:19.940 083 15530.47 567.00 57048.80 88888.00 2002-03-24 12:20:20.940 083 15529.95 565.76 57049.53 88888.00 2002-03-24 12:20:21.940 083 15530.21 565.39 57049.16 88888.00 2002-03-24 12:20:22.940 083 15530.21 565.89 57049.29 88888.00 2002-03-24 12:20:23.940 083 15531.38 565.89 57048.92 88888.00 2002-03-24 12:20:24.940 083 15531.64 565.39 57049.04 88888.00 2002-03-24 12:20:25.940 083 15531.64 565.27 57049.29 88888.00 2002-03-24 12:20:26.940 083 15531.51 565.27 57048.92 88888.00 2002-03-24 12:20:27.940 083 15531.38 564.03 57048.92 88888.00 2002-03-24 12:20:28.940 083 15531.51 564.15 57049.16 88888.00 2002-03-24 12:20:29.940 083 15531.90 564.03 57049.41 88888.00 2002-03-24 12:20:30.940 083 15531.64 563.66 57049.65 88888.00 2002-03-24 12:20:31.940 083 15530.73 563.66 57049.65 88888.00 2002-03-24 12:20:32.940 083 15530.34 564.15 57049.53 88888.00 2002-03-24 12:20:33.940 083 15529.30 562.92 57048.92 88888.00 2002-03-24 12:20:34.940 083 15528.91 562.67 57048.92 88888.00 2002-03-24 12:20:35.940 083 15528.52 563.53 57049.29 88888.00 2002-03-24 12:20:36.940 083 15529.04 563.66 57049.41 88888.00 2002-03-24 12:20:37.940 083 15528.78 563.78 57049.16 88888.00 2002-03-24 12:20:38.940 083 15528.91 563.78 57048.19 88888.00 2002-03-24 12:20:39.940 083 15529.56 563.29 57049.16 88888.00 2002-03-24 12:20:40.940 083 15529.82 563.78 57047.94 88888.00 2002-03-24 12:20:41.940 083 15529.69 563.53 57047.70 88888.00 2002-03-24 12:20:42.940 083 15530.73 563.66 57047.94 88888.00 2002-03-24 12:20:43.940 083 15530.08 563.04 57047.33 88888.00 2002-03-24 12:20:44.940 083 15530.34 563.53 57047.70 88888.00 2002-03-24 12:20:45.940 083 15531.38 562.92 57047.21 88888.00 2002-03-24 12:20:46.940 083 15531.38 562.17 57047.21 88888.00 2002-03-24 12:20:47.940 083 15532.42 561.92 57046.72 88888.00 2002-03-24 12:20:48.940 083 15532.29 562.05 57046.47 88888.00 2002-03-24 12:20:49.940 083 15532.94 562.67 57047.09 88888.00 2002-03-24 12:20:50.940 083 15532.81 561.80 57047.45 88888.00 2002-03-24 12:20:51.940 083 15533.07 562.92 57047.82 88888.00 2002-03-24 12:20:52.940 083 15532.16 562.92 57046.84 88888.00 2002-03-24 12:20:53.940 083 15532.16 562.54 57046.96 88888.00 2002-03-24 12:20:54.940 083 15531.90 563.16 57046.84 88888.00 2002-03-24 12:20:55.940 083 15532.55 563.29 57046.11 88888.00 2002-03-24 12:20:56.940 083 15532.81 562.17 57046.11 88888.00 2002-03-24 12:20:57.940 083 15532.81 563.66 57045.98 88888.00 2002-03-24 12:20:58.940 083 15532.81 564.77 57045.74 88888.00 2002-03-24 12:20:59.940 083 15533.46 565.76 57046.47 88888.00 2002-03-24 12:21:00.940 083 15533.59 567.00 57046.23 88888.00 2002-03-24 12:21:01.940 083 15534.11 566.88 57046.23 88888.00 2002-03-24 12:21:02.940 083 15533.72 567.25 57045.98 88888.00 2002-03-24 12:21:03.940 083 15533.98 567.13 57046.35 88888.00 2002-03-24 12:21:04.940 083 15534.63 567.87 57046.84 88888.00 2002-03-24 12:21:05.940 083 15534.50 566.76 57046.60 88888.00 2002-03-24 12:21:06.940 083 15535.28 567.99 57046.72 88888.00 2002-03-24 12:21:07.940 083 15535.67 566.38 57047.09 88888.00 2002-03-24 12:21:08.940 083 15536.06 566.01 57047.33 88888.00 2002-03-24 12:21:09.940 083 15536.45 565.89 57047.21 88888.00 2002-03-24 12:21:10.940 083 15536.84 566.63 57048.06 88888.00 2002-03-24 12:21:11.940 083 15536.97 566.26 57048.43 88888.00 2002-03-24 12:21:12.940 083 15537.10 567.00 57048.19 88888.00 2002-03-24 12:21:13.940 083 15536.84 567.25 57048.80 88888.00 2002-03-24 12:21:14.940 083 15537.23 567.00 57048.92 88888.00 2002-03-24 12:21:15.940 083 15537.62 567.13 57048.19 88888.00 2002-03-24 12:21:16.940 083 15536.32 567.13 57049.04 88888.00 2002-03-24 12:21:17.940 083 15534.63 567.50 57049.53 88888.00 2002-03-24 12:21:18.940 083 15534.24 568.74 57049.29 88888.00 2002-03-24 12:21:19.940 083 15534.63 568.74 57050.14 88888.00 2002-03-24 12:21:20.940 083 15534.24 568.98 57050.14 88888.00 2002-03-24 12:21:21.940 083 15534.50 569.60 57050.51 88888.00 2002-03-24 12:21:22.940 083 15535.15 569.73 57050.14 88888.00 2002-03-24 12:21:23.940 083 15536.58 568.86 57050.63 88888.00 2002-03-24 12:21:24.940 083 15537.10 568.24 57050.75 88888.00 2002-03-24 12:21:25.940 083 15537.10 567.00 57051.00 88888.00 2002-03-24 12:21:26.940 083 15537.75 567.13 57051.24 88888.00 2002-03-24 12:21:27.940 083 15538.13 567.25 57051.24 88888.00 2002-03-24 12:21:28.940 083 15538.00 566.51 57050.75 88888.00 2002-03-24 12:21:29.940 083 15538.13 567.13 57051.61 88888.00 2002-03-24 12:21:30.940 083 15539.17 565.76 57051.24 88888.00 2002-03-24 12:21:31.940 083 15539.04 566.14 57051.73 88888.00 2002-03-24 12:21:32.940 083 15538.92 566.26 57051.98 88888.00 2002-03-24 12:21:33.940 083 15537.88 566.76 57051.61 88888.00 2002-03-24 12:21:34.940 083 15538.26 567.25 57051.36 88888.00 2002-03-24 12:21:35.940 083 15538.00 567.75 57051.36 88888.00 2002-03-24 12:21:36.940 083 15538.00 567.50 57051.00 88888.00 2002-03-24 12:21:37.940 083 15538.00 566.26 57051.12 88888.00 2002-03-24 12:21:38.940 083 15539.30 565.39 57051.12 88888.00 2002-03-24 12:21:39.940 083 15539.95 565.39 57051.36 88888.00 2002-03-24 12:21:40.940 083 15540.73 565.52 57051.36 88888.00 2002-03-24 12:21:41.940 083 15540.60 564.15 57051.36 88888.00 2002-03-24 12:21:42.940 083 15543.20 564.65 57051.98 88888.00 2002-03-24 12:21:43.940 083 15543.07 564.65 57052.22 88888.00 2002-03-24 12:21:44.940 083 15544.50 564.40 57052.34 88888.00 2002-03-24 12:21:45.940 083 15544.89 564.40 57052.83 88888.00 2002-03-24 12:21:46.940 083 15544.50 563.91 57052.34 88888.00 2002-03-24 12:21:47.940 083 15545.15 564.15 57052.83 88888.00 2002-03-24 12:21:48.940 083 15545.67 565.27 57052.95 88888.00 2002-03-24 12:21:49.940 083 15547.49 564.40 57053.45 88888.00 2002-03-24 12:21:50.940 083 15548.92 564.77 57052.46 88888.00 2002-03-24 12:21:51.940 083 15549.70 565.02 57053.32 88888.00 2002-03-24 12:21:52.940 083 15551.39 565.27 57053.08 88888.00 2002-03-24 12:21:53.940 083 15552.69 565.02 57053.69 88888.00 2002-03-24 12:21:54.940 083 15553.21 566.14 57053.93 88888.00 2002-03-24 12:21:55.940 083 15554.90 565.76 57054.30 88888.00 2002-03-24 12:21:56.940 083 15555.29 566.51 57054.42 88888.00 2002-03-24 12:21:57.940 083 15556.07 566.01 57054.42 88888.00 2002-03-24 12:21:58.940 083 15557.62 564.90 57054.67 88888.00 2002-03-24 12:21:59.940 083 15557.75 565.39 57055.16 88888.00 2002-03-24 12:22:00.940 083 15558.66 564.65 57055.52 88888.00 2002-03-24 12:22:01.940 083 15560.09 564.40 57055.64 88888.00 2002-03-24 12:22:02.940 083 15559.70 563.78 57056.13 88888.00 2002-03-24 12:22:03.940 083 15560.48 563.04 57055.89 88888.00 2002-03-24 12:22:04.940 083 15562.30 563.04 57056.50 88888.00 2002-03-24 12:22:05.940 083 15562.82 562.79 57056.99 88888.00 2002-03-24 12:22:06.940 083 15563.86 561.92 57057.48 88888.00 2002-03-24 12:22:07.940 083 15564.77 561.68 57057.23 88888.00 2002-03-24 12:22:08.940 083 15564.38 562.79 57057.36 88888.00 2002-03-24 12:22:09.940 083 15565.81 561.80 57057.23 88888.00 2002-03-24 12:22:10.940 083 15566.07 561.68 57058.09 88888.00 2002-03-24 12:22:11.940 083 15566.46 561.31 57057.36 88888.00 2002-03-24 12:22:12.940 083 15566.33 560.56 57057.97 88888.00 2002-03-24 12:22:13.940 083 15567.63 560.19 57058.70 88888.00 2002-03-24 12:22:14.940 083 15568.15 559.82 57058.58 88888.00 2002-03-24 12:22:15.940 083 15568.02 559.32 57058.95 88888.00 2002-03-24 12:22:16.940 083 15568.54 559.08 57058.82 88888.00 2002-03-24 12:22:17.940 083 15568.41 559.82 57058.82 88888.00 2002-03-24 12:22:18.940 083 15568.67 559.32 57058.58 88888.00 2002-03-24 12:22:19.940 083 15568.93 559.82 57058.70 88888.00 2002-03-24 12:22:20.940 083 15569.71 559.70 57059.19 88888.00 2002-03-24 12:22:21.940 083 15569.32 560.44 57059.31 88888.00 2002-03-24 12:22:22.940 083 15569.45 560.56 57059.56 88888.00 2002-03-24 12:22:23.940 083 15569.58 560.07 57058.82 88888.00 2002-03-24 12:22:24.940 083 15570.75 559.70 57059.07 88888.00 2002-03-24 12:22:25.940 083 15571.53 559.20 57058.82 88888.00 2002-03-24 12:22:26.940 083 15571.92 559.82 57058.82 88888.00 2002-03-24 12:22:27.940 083 15571.53 560.19 57058.70 88888.00 2002-03-24 12:22:28.940 083 15571.14 559.94 57058.46 88888.00 2002-03-24 12:22:29.940 083 15572.18 559.94 57059.07 88888.00 2002-03-24 12:22:30.940 083 15572.44 559.82 57058.82 88888.00 2002-03-24 12:22:31.940 083 15572.57 559.70 57058.70 88888.00 2002-03-24 12:22:32.940 083 15572.83 560.56 57058.09 88888.00 2002-03-24 12:22:33.940 083 15573.22 560.56 57058.70 88888.00 2002-03-24 12:22:34.940 083 15574.00 560.56 57058.82 88888.00 2002-03-24 12:22:35.940 083 15574.91 560.31 57058.09 88888.00 2002-03-24 12:22:36.940 083 15575.94 560.93 57058.09 88888.00 2002-03-24 12:22:37.940 083 15576.72 560.69 57057.97 88888.00 2002-03-24 12:22:38.940 083 15577.76 560.56 57057.11 88888.00 2002-03-24 12:22:39.940 083 15578.02 560.44 57057.60 88888.00 2002-03-24 12:22:40.940 083 15578.80 559.45 57056.75 88888.00 2002-03-24 12:22:41.940 083 15579.06 559.57 57057.84 88888.00 2002-03-24 12:22:42.940 083 15579.84 560.19 57057.48 88888.00 2002-03-24 12:22:43.940 083 15580.10 559.45 57056.62 88888.00 2002-03-24 12:22:44.940 083 15581.92 560.07 57056.75 88888.00 2002-03-24 12:22:45.940 083 15581.79 558.58 57057.48 88888.00 2002-03-24 12:22:46.940 083 15582.44 558.33 57056.62 88888.00 2002-03-24 12:22:47.940 083 15582.18 557.84 57057.48 88888.00 2002-03-24 12:22:48.940 083 15583.09 558.46 57056.50 88888.00 2002-03-24 12:22:49.940 083 15582.44 558.09 57056.62 88888.00 2002-03-24 12:22:50.940 083 15582.70 557.84 57057.48 88888.00 2002-03-24 12:22:51.940 083 15582.70 557.84 57056.87 88888.00 2002-03-24 12:22:52.940 083 15583.61 558.33 57056.62 88888.00 2002-03-24 12:22:53.940 083 15584.39 558.33 57056.87 88888.00 2002-03-24 12:22:54.940 083 15584.39 557.34 57056.75 88888.00 2002-03-24 12:22:55.940 083 15585.30 557.34 57056.38 88888.00 2002-03-24 12:22:56.940 083 15586.34 557.84 57056.50 88888.00 2002-03-24 12:22:57.940 083 15586.08 558.46 57055.89 88888.00 2002-03-24 12:22:58.940 083 15585.30 557.47 57055.77 88888.00 2002-03-24 12:22:59.940 083 15586.99 557.09 57055.77 88888.00 2002-03-24 12:23:00.940 083 15586.73 557.09 57056.01 88888.00 2002-03-24 12:23:01.940 083 15587.90 557.34 57055.77 88888.00 2002-03-24 12:23:02.940 083 15588.94 557.22 57056.25 88888.00 2002-03-24 12:23:03.940 083 15589.33 557.09 57055.52 88888.00 2002-03-24 12:23:04.940 083 15589.33 557.71 57055.16 88888.00 2002-03-24 12:23:05.940 083 15589.85 557.59 57055.52 88888.00 2002-03-24 12:23:06.940 083 15589.20 557.09 57055.28 88888.00 2002-03-24 12:23:07.940 083 15589.46 557.09 57055.52 88888.00 2002-03-24 12:23:08.940 083 15590.37 556.10 57055.28 88888.00 2002-03-24 12:23:09.940 083 15590.24 556.10 57055.52 88888.00 2002-03-24 12:23:10.940 083 15590.89 555.73 57055.16 88888.00 2002-03-24 12:23:11.940 083 15591.15 555.48 57054.79 88888.00 2002-03-24 12:23:12.940 083 15590.37 555.48 57055.16 88888.00 2002-03-24 12:23:13.940 083 15591.41 555.98 57055.03 88888.00 2002-03-24 12:23:14.940 083 15592.19 555.61 57054.54 88888.00 2002-03-24 12:23:15.940 083 15593.35 555.61 57054.54 88888.00 2002-03-24 12:23:16.940 083 15593.87 555.48 57054.54 88888.00 2002-03-24 12:23:17.940 083 15595.04 555.36 57054.79 88888.00 2002-03-24 12:23:18.940 083 15596.08 555.24 57054.79 88888.00 2002-03-24 12:23:19.940 083 15597.64 555.98 57054.67 88888.00 2002-03-24 12:23:20.940 083 15597.38 556.60 57054.79 88888.00 2002-03-24 12:23:21.940 083 15598.94 556.10 57054.54 88888.00 2002-03-24 12:23:22.940 083 15598.81 555.48 57054.54 88888.00 2002-03-24 12:23:23.940 083 15599.98 556.10 57054.42 88888.00 2002-03-24 12:23:24.940 083 15601.41 556.60 57054.79 88888.00 2002-03-24 12:23:25.940 083 15601.41 557.09 57054.79 88888.00 2002-03-24 12:23:26.940 083 15602.58 556.97 57054.05 88888.00 2002-03-24 12:23:27.940 083 15602.71 557.09 57054.54 88888.00 2002-03-24 12:23:28.940 083 15603.10 556.97 57054.30 88888.00 2002-03-24 12:23:29.940 083 15603.36 557.84 57054.54 88888.00 2002-03-24 12:23:30.940 083 15603.75 557.84 57054.67 88888.00 2002-03-24 12:23:31.940 083 15604.01 557.96 57054.30 88888.00 2002-03-24 12:23:32.940 083 15604.53 557.71 57054.54 88888.00 2002-03-24 12:23:33.940 083 15604.14 557.59 57053.93 88888.00 2002-03-24 12:23:34.940 083 15603.88 558.58 57054.18 88888.00 2002-03-24 12:23:35.940 083 15603.75 558.09 57054.67 88888.00 2002-03-24 12:23:36.940 083 15603.88 558.21 57053.93 88888.00 2002-03-24 12:23:37.940 083 15604.27 557.96 57053.93 88888.00 2002-03-24 12:23:38.940 083 15604.40 558.58 57054.54 88888.00 2002-03-24 12:23:39.940 083 15604.01 558.70 57054.54 88888.00 2002-03-24 12:23:40.940 083 15604.53 559.08 57053.81 88888.00 2002-03-24 12:23:41.940 083 15604.27 558.70 57054.05 88888.00 2002-03-24 12:23:42.940 083 15604.92 557.96 57053.57 88888.00 2002-03-24 12:23:43.940 083 15604.40 558.58 57053.93 88888.00 2002-03-24 12:23:44.940 083 15604.79 558.21 57053.93 88888.00 2002-03-24 12:23:45.940 083 15604.66 558.46 57054.30 88888.00 2002-03-24 12:23:46.940 083 15604.14 558.46 57053.69 88888.00 2002-03-24 12:23:47.940 083 15605.57 558.83 57053.93 88888.00 2002-03-24 12:23:48.940 083 15605.57 558.21 57053.32 88888.00 2002-03-24 12:23:49.940 083 15605.31 557.96 57052.95 88888.00 2002-03-24 12:23:50.940 083 15605.05 558.21 57053.45 88888.00 2002-03-24 12:23:51.940 083 15605.18 558.33 57053.45 88888.00 2002-03-24 12:23:52.940 083 15605.18 557.84 57053.32 88888.00 2002-03-24 12:23:53.940 083 15605.18 558.46 57053.08 88888.00 2002-03-24 12:23:54.940 083 15605.18 558.33 57053.32 88888.00 2002-03-24 12:23:55.940 083 15605.18 558.09 57052.59 88888.00 2002-03-24 12:23:56.940 083 15605.18 558.58 57052.83 88888.00 2002-03-24 12:23:57.940 083 15605.31 557.59 57052.34 88888.00 2002-03-24 12:23:58.940 083 15604.92 557.34 57052.34 88888.00 2002-03-24 12:23:59.940 083 15605.05 558.33 57052.95 88888.00 2002-03-24 12:24:00.940 083 15605.83 558.21 57052.71 88888.00 2002-03-24 12:24:01.940 083 15604.53 558.33 57052.59 88888.00 2002-03-24 12:24:02.940 083 15604.79 558.46 57052.22 88888.00 2002-03-24 12:24:03.940 083 15604.79 558.70 57052.83 88888.00 2002-03-24 12:24:04.940 083 15604.79 558.70 57052.46 88888.00 2002-03-24 12:24:05.940 083 15604.40 558.95 57051.98 88888.00 2002-03-24 12:24:06.940 083 15604.01 557.96 57052.83 88888.00 2002-03-24 12:24:07.940 083 15604.14 558.09 57051.73 88888.00 2002-03-24 12:24:08.940 083 15604.27 558.09 57052.59 88888.00 2002-03-24 12:24:09.940 083 15603.88 557.71 57052.22 88888.00 2002-03-24 12:24:10.940 083 15603.23 558.83 57051.61 88888.00 2002-03-24 12:24:11.940 083 15603.75 557.84 57052.34 88888.00 2002-03-24 12:24:12.940 083 15603.75 558.46 57051.98 88888.00 2002-03-24 12:24:13.940 083 15602.71 558.58 57052.22 88888.00 2002-03-24 12:24:14.940 083 15603.10 558.46 57051.00 88888.00 2002-03-24 12:24:15.940 083 15601.93 557.71 57051.00 88888.00 2002-03-24 12:24:16.940 083 15602.32 557.84 57051.12 88888.00 2002-03-24 12:24:17.940 083 15602.58 558.46 57051.12 88888.00 2002-03-24 12:24:18.940 083 15601.54 557.59 57050.88 88888.00 2002-03-24 12:24:19.940 083 15601.28 558.09 57051.12 88888.00 2002-03-24 12:24:20.940 083 15601.54 557.34 57050.75 88888.00 2002-03-24 12:24:21.940 083 15601.15 557.22 57050.27 88888.00 2002-03-24 12:24:22.940 083 15600.76 557.34 57050.14 88888.00 2002-03-24 12:24:23.940 083 15600.89 557.34 57050.39 88888.00 2002-03-24 12:24:24.940 083 15600.76 557.22 57050.39 88888.00 2002-03-24 12:24:25.940 083 15600.37 557.59 57050.14 88888.00 2002-03-24 12:24:26.940 083 15599.85 557.96 57049.53 88888.00 2002-03-24 12:24:27.940 083 15599.20 556.97 57050.02 88888.00 2002-03-24 12:24:28.940 083 15599.46 555.98 57049.90 88888.00 2002-03-24 12:24:29.940 083 15598.16 555.86 57049.53 88888.00 2002-03-24 12:24:30.940 083 15597.38 555.24 57049.78 88888.00 2002-03-24 12:24:31.940 083 15597.38 555.73 57048.31 88888.00 2002-03-24 12:24:32.940 083 15596.60 555.11 57048.92 88888.00 2002-03-24 12:24:33.940 083 15595.82 555.24 57049.29 88888.00 2002-03-24 12:24:34.940 083 15595.95 554.74 57048.43 88888.00 2002-03-24 12:24:35.940 083 15596.60 553.63 57048.06 88888.00 2002-03-24 12:24:36.940 083 15595.69 553.38 57047.70 88888.00 2002-03-24 12:24:37.940 083 15595.82 554.00 57047.09 88888.00 2002-03-24 12:24:38.940 083 15595.69 553.50 57047.21 88888.00 2002-03-24 12:24:39.940 083 15595.82 553.75 57046.96 88888.00 2002-03-24 12:24:40.940 083 15596.73 554.00 57046.96 88888.00 2002-03-24 12:24:41.940 083 15596.08 553.25 57046.47 88888.00 2002-03-24 12:24:42.940 083 15595.69 553.50 57046.35 88888.00 2002-03-24 12:24:43.940 083 15595.04 554.00 57045.38 88888.00 2002-03-24 12:24:44.940 083 15594.91 553.87 57044.64 88888.00 2002-03-24 12:24:45.940 083 15594.65 553.87 57045.25 88888.00 2002-03-24 12:24:46.940 083 15594.26 553.87 57045.13 88888.00 2002-03-24 12:24:47.940 083 15592.71 554.00 57043.79 88888.00 2002-03-24 12:24:48.940 083 15592.71 553.25 57043.30 88888.00 2002-03-24 12:24:49.940 083 15591.54 553.01 57042.93 88888.00 2002-03-24 12:24:50.940 083 15591.15 553.01 57043.05 88888.00 2002-03-24 12:24:51.940 083 15591.15 551.89 57042.44 88888.00 2002-03-24 12:24:52.940 083 15590.11 552.02 57041.46 88888.00 2002-03-24 12:24:53.940 083 15589.33 551.52 57041.71 88888.00 2002-03-24 12:24:54.940 083 15588.94 551.40 57041.09 88888.00 2002-03-24 12:24:55.940 083 15588.68 550.90 57040.48 88888.00 2002-03-24 12:24:56.940 083 15588.42 549.66 57040.36 88888.00 2002-03-24 12:24:57.940 083 15587.90 549.54 57039.14 88888.00 2002-03-24 12:24:58.940 083 15588.42 549.91 57039.14 88888.00 2002-03-24 12:24:59.940 083 15586.73 549.66 57038.04 88888.00 2002-03-24 12:25:00.940 083 15586.86 550.03 57037.91 88888.00 2002-03-24 12:25:01.940 083 15586.34 550.78 57036.82 88888.00 2002-03-24 12:25:02.940 083 15585.56 550.03 57037.43 88888.00 2002-03-24 12:25:03.940 083 15585.17 550.28 57036.08 88888.00 2002-03-24 12:25:04.940 083 15584.78 550.90 57035.84 88888.00 2002-03-24 12:25:05.940 083 15584.52 551.40 57035.84 88888.00 2002-03-24 12:25:06.940 083 15584.26 550.78 57035.47 88888.00 2002-03-24 12:25:07.940 083 15584.26 549.79 57035.23 88888.00 2002-03-24 12:25:08.940 083 15583.22 549.29 57034.86 88888.00 2002-03-24 12:25:09.940 083 15583.48 548.80 57034.37 88888.00 2002-03-24 12:25:10.940 083 15582.96 547.56 57033.52 88888.00 2002-03-24 12:25:11.940 083 15582.18 547.31 57032.90 88888.00 2002-03-24 12:25:12.940 083 15581.79 547.31 57033.52 88888.00 2002-03-24 12:25:13.940 083 15581.27 547.31 57032.54 88888.00 2002-03-24 12:25:14.940 083 15580.75 547.43 57031.93 88888.00 2002-03-24 12:25:15.940 083 15580.88 548.18 57031.07 88888.00 2002-03-24 12:25:16.940 083 15580.62 547.68 57031.44 88888.00 2002-03-24 12:25:17.940 083 15580.10 546.81 57030.95 88888.00 2002-03-24 12:25:18.940 083 15579.97 546.57 57029.97 88888.00 2002-03-24 12:25:19.940 083 15578.93 545.45 57029.72 88888.00 2002-03-24 12:25:20.940 083 15579.58 545.45 57029.60 88888.00 2002-03-24 12:25:21.940 083 15578.67 545.33 57028.26 88888.00 2002-03-24 12:25:22.940 083 15579.06 545.33 57028.26 88888.00 2002-03-24 12:25:23.940 083 15578.67 545.08 57027.28 88888.00 2002-03-24 12:25:24.940 083 15578.54 545.20 57027.52 88888.00 2002-03-24 12:25:25.940 083 15579.32 545.33 57026.05 88888.00 2002-03-24 12:25:26.940 083 15580.49 545.20 57025.69 88888.00 2002-03-24 12:25:27.940 083 15580.36 546.07 57025.08 88888.00 2002-03-24 12:25:28.940 083 15580.75 545.33 57025.20 88888.00 2002-03-24 12:25:29.940 083 15580.23 545.33 57024.59 88888.00 2002-03-24 12:25:30.940 083 15580.10 544.46 57023.98 88888.00 2002-03-24 12:25:31.940 083 15579.58 544.21 57023.86 88888.00 2002-03-24 12:25:32.940 083 15578.80 543.59 57023.12 88888.00 2002-03-24 12:25:33.940 083 15578.28 543.47 57022.27 88888.00 2002-03-24 12:25:34.940 083 15578.80 543.84 57021.66 88888.00 2002-03-24 12:25:35.940 083 15579.71 544.21 57021.41 88888.00 2002-03-24 12:25:36.940 083 15579.45 545.45 57021.16 88888.00 2002-03-24 12:25:37.940 083 15580.75 545.45 57019.57 88888.00 2002-03-24 12:25:38.940 083 15580.36 546.20 57020.55 88888.00 2002-03-24 12:25:39.940 083 15580.88 545.95 57020.19 88888.00 2002-03-24 12:25:40.940 083 15581.53 546.07 57018.72 88888.00 2002-03-24 12:25:41.940 083 15581.92 546.57 57018.60 88888.00 2002-03-24 12:25:42.940 083 15582.05 547.06 57017.74 88888.00 2002-03-24 12:25:43.940 083 15582.44 546.57 57017.38 88888.00 2002-03-24 12:25:44.940 083 15582.83 546.69 57017.25 88888.00 2002-03-24 12:25:45.940 083 15582.70 545.95 57016.27 88888.00 2002-03-24 12:25:46.940 083 15582.70 546.94 57016.52 88888.00 2002-03-24 12:25:47.940 083 15582.96 547.43 57016.40 88888.00 2002-03-24 12:25:48.940 083 15583.35 547.56 57016.64 88888.00 2002-03-24 12:25:49.940 083 15582.57 547.31 57016.15 88888.00 2002-03-24 12:25:50.940 083 15583.35 547.06 57015.79 88888.00 2002-03-24 12:25:51.940 083 15583.22 547.19 57015.79 88888.00 2002-03-24 12:25:52.940 083 15583.48 546.57 57015.79 88888.00 2002-03-24 12:25:53.940 083 15583.35 546.81 57014.93 88888.00 2002-03-24 12:25:54.940 083 15582.31 546.32 57015.18 88888.00 2002-03-24 12:25:55.940 083 15582.83 547.19 57015.30 88888.00 2002-03-24 12:25:56.940 083 15582.83 547.06 57015.42 88888.00 2002-03-24 12:25:57.940 083 15582.96 546.44 57014.93 88888.00 2002-03-24 12:25:58.940 083 15581.79 546.57 57015.30 88888.00 2002-03-24 12:25:59.940 083 15582.05 545.20 57015.79 88888.00 2002-03-24 12:26:00.940 083 15582.70 544.83 57015.66 88888.00 2002-03-24 12:26:01.940 083 15582.70 544.59 57015.05 88888.00 2002-03-24 12:26:02.940 083 15583.48 544.59 57016.15 88888.00 2002-03-24 12:26:03.940 083 15583.22 545.82 57015.66 88888.00 2002-03-24 12:26:04.940 083 15583.61 546.32 57015.18 88888.00 2002-03-24 12:26:05.940 083 15583.61 547.06 57015.18 88888.00 2002-03-24 12:26:06.940 083 15583.61 546.44 57015.66 88888.00 2002-03-24 12:26:07.940 083 15583.74 546.69 57015.42 88888.00 2002-03-24 12:26:08.940 083 15583.22 546.69 57014.81 88888.00 2002-03-24 12:26:09.940 083 15583.09 546.81 57015.54 88888.00 2002-03-24 12:26:10.940 083 15582.70 545.70 57014.81 88888.00 2002-03-24 12:26:11.940 083 15582.57 546.32 57015.42 88888.00 2002-03-24 12:26:12.940 083 15582.18 547.31 57014.81 88888.00 2002-03-24 12:26:13.940 083 15582.44 547.68 57014.56 88888.00 2002-03-24 12:26:14.940 083 15582.18 548.05 57014.81 88888.00 2002-03-24 12:26:15.940 083 15581.27 548.30 57015.05 88888.00 2002-03-24 12:26:16.940 083 15581.92 548.05 57014.93 88888.00 2002-03-24 12:26:17.940 083 15581.79 547.43 57015.18 88888.00 2002-03-24 12:26:18.940 083 15582.05 547.56 57015.42 88888.00 2002-03-24 12:26:19.940 083 15582.70 547.06 57015.30 88888.00 2002-03-24 12:26:20.940 083 15583.87 548.18 57016.15 88888.00 2002-03-24 12:26:21.940 083 15583.61 547.19 57015.42 88888.00 2002-03-24 12:26:22.940 083 15584.26 547.43 57015.79 88888.00 2002-03-24 12:26:23.940 083 15584.65 547.06 57016.03 88888.00 2002-03-24 12:26:24.940 083 15584.26 545.70 57016.64 88888.00 2002-03-24 12:26:25.940 083 15584.00 545.45 57016.40 88888.00 2002-03-24 12:26:26.940 083 15583.74 545.20 57017.86 88888.00 2002-03-24 12:26:27.940 083 15582.05 545.20 57017.86 88888.00 2002-03-24 12:26:28.940 083 15582.05 544.34 57017.38 88888.00 2002-03-24 12:26:29.940 083 15581.92 545.45 57018.23 88888.00 2002-03-24 12:26:30.940 083 15581.66 545.58 57018.11 88888.00 2002-03-24 12:26:31.940 083 15581.01 545.82 57017.99 88888.00 2002-03-24 12:26:32.940 083 15581.01 545.58 57018.23 88888.00 2002-03-24 12:26:33.940 083 15580.10 546.32 57018.48 88888.00 2002-03-24 12:26:34.940 083 15579.71 546.07 57018.60 88888.00 2002-03-24 12:26:35.940 083 15579.32 546.69 57019.33 88888.00 2002-03-24 12:26:36.940 083 15579.58 546.20 57018.72 88888.00 2002-03-24 12:26:37.940 083 15579.71 545.20 57019.33 88888.00 2002-03-24 12:26:38.940 083 15579.97 544.96 57019.45 88888.00 2002-03-24 12:26:39.940 083 15579.97 545.33 57019.21 88888.00 2002-03-24 12:26:40.940 083 15580.49 545.08 57019.21 88888.00 2002-03-24 12:26:41.940 083 15580.88 545.08 57019.09 88888.00 2002-03-24 12:26:42.940 083 15580.23 545.20 57019.57 88888.00 2002-03-24 12:26:43.940 083 15580.88 545.20 57019.82 88888.00 2002-03-24 12:26:44.940 083 15579.84 544.34 57020.55 88888.00 2002-03-24 12:26:45.940 083 15580.23 543.84 57020.31 88888.00 2002-03-24 12:26:46.940 083 15581.14 544.21 57020.55 88888.00 2002-03-24 12:26:47.940 083 15582.31 544.71 57020.43 88888.00 2002-03-24 12:26:48.940 083 15582.05 545.58 57021.04 88888.00 2002-03-24 12:26:49.940 083 15581.92 545.20 57021.04 88888.00 2002-03-24 12:26:50.940 083 15583.61 545.20 57021.53 88888.00 2002-03-24 12:26:51.940 083 15585.17 543.84 57021.41 88888.00 2002-03-24 12:26:52.940 083 15584.26 543.84 57021.78 88888.00 2002-03-24 12:26:53.940 083 15583.48 543.47 57022.02 88888.00 2002-03-24 12:26:54.940 083 15583.74 542.60 57022.63 88888.00 2002-03-24 12:26:55.940 083 15583.61 542.85 57023.00 88888.00 2002-03-24 12:26:56.940 083 15584.13 542.11 57023.49 88888.00 2002-03-24 12:26:57.940 083 15583.74 542.23 57023.49 88888.00 2002-03-24 12:26:58.940 083 15583.74 541.86 57023.61 88888.00 2002-03-24 12:26:59.940 083 15584.13 541.86 57023.86 88888.00 2002-03-24 12:27:00.940 083 15584.00 541.36 57024.46 88888.00 2002-03-24 12:27:01.940 083 15584.52 540.50 57023.61 88888.00 2002-03-24 12:27:02.940 083 15583.61 541.24 57024.71 88888.00 2002-03-24 12:27:03.940 083 15583.74 540.13 57024.46 88888.00 2002-03-24 12:27:04.940 083 15584.00 540.50 57024.71 88888.00 2002-03-24 12:27:05.940 083 15584.00 540.99 57024.71 88888.00 2002-03-24 12:27:06.940 083 15584.65 541.36 57025.08 88888.00 2002-03-24 12:27:07.940 083 15586.34 540.99 57024.59 88888.00 2002-03-24 12:27:08.940 083 15586.21 540.99 57025.57 88888.00 2002-03-24 12:27:09.940 083 15586.47 540.99 57025.20 88888.00 2002-03-24 12:27:10.940 083 15585.43 540.00 57025.57 88888.00 2002-03-24 12:27:11.940 083 15585.17 539.26 57025.08 88888.00 2002-03-24 12:27:12.940 083 15585.04 538.39 57025.69 88888.00 2002-03-24 12:27:13.940 083 15585.30 538.52 57025.57 88888.00 2002-03-24 12:27:14.940 083 15585.30 538.89 57026.79 88888.00 2002-03-24 12:27:15.940 083 15584.65 538.02 57026.05 88888.00 2002-03-24 12:27:16.940 083 15582.83 538.02 57026.55 88888.00 2002-03-24 12:27:17.940 083 15581.53 538.89 57026.55 88888.00 2002-03-24 12:27:18.940 083 15581.14 539.51 57027.16 88888.00 2002-03-24 12:27:19.940 083 15581.14 538.76 57026.42 88888.00 2002-03-24 12:27:20.940 083 15581.92 539.14 57026.91 88888.00 2002-03-24 12:27:21.940 083 15581.27 539.26 57026.55 88888.00 2002-03-24 12:27:22.940 083 15581.53 539.14 57027.64 88888.00 2002-03-24 12:27:23.940 083 15580.88 539.26 57027.40 88888.00 2002-03-24 12:27:24.940 083 15580.88 538.76 57028.01 88888.00 2002-03-24 12:27:25.940 083 15580.62 538.02 57027.16 88888.00 2002-03-24 12:27:26.940 083 15581.53 538.89 57027.77 88888.00 2002-03-24 12:27:27.940 083 15580.75 539.26 57028.26 88888.00 2002-03-24 12:27:28.940 083 15580.36 538.39 57028.01 88888.00 2002-03-24 12:27:29.940 083 15579.32 538.64 57028.50 88888.00 2002-03-24 12:27:30.940 083 15579.19 539.01 57029.48 88888.00 2002-03-24 12:27:31.940 083 15579.58 538.39 57028.75 88888.00 2002-03-24 12:27:32.940 083 15579.32 538.64 57028.75 88888.00 2002-03-24 12:27:33.940 083 15579.06 538.39 57028.87 88888.00 2002-03-24 12:27:34.940 083 15579.58 538.76 57029.48 88888.00 2002-03-24 12:27:35.940 083 15579.84 538.52 57029.60 88888.00 2002-03-24 12:27:36.940 083 15578.93 539.01 57029.85 88888.00 2002-03-24 12:27:37.940 083 15578.80 537.77 57029.72 88888.00 2002-03-24 12:27:38.940 083 15579.32 538.76 57030.21 88888.00 2002-03-24 12:27:39.940 083 15578.67 537.53 57029.85 88888.00 2002-03-24 12:27:40.940 083 15579.45 537.40 57030.09 88888.00 2002-03-24 12:27:41.940 083 15580.23 538.39 57030.82 88888.00 2002-03-24 12:27:42.940 083 15579.32 538.52 57030.34 88888.00 2002-03-24 12:27:43.940 083 15579.45 539.01 57030.95 88888.00 2002-03-24 12:27:44.940 083 15579.45 539.75 57030.58 88888.00 2002-03-24 12:27:45.940 083 15579.06 540.25 57030.95 88888.00 2002-03-24 12:27:46.940 083 15579.84 539.63 57031.68 88888.00 2002-03-24 12:27:47.940 083 15578.93 540.37 57031.56 88888.00 2002-03-24 12:27:48.940 083 15578.80 541.36 57030.95 88888.00 2002-03-24 12:27:49.940 083 15579.45 542.36 57031.07 88888.00 2002-03-24 12:27:50.940 083 15579.45 542.36 57030.46 88888.00 2002-03-24 12:27:51.940 083 15579.58 543.72 57031.44 88888.00 2002-03-24 12:27:52.940 083 15580.23 543.97 57031.80 88888.00 2002-03-24 12:27:53.940 083 15580.36 543.97 57031.44 88888.00 2002-03-24 12:27:54.940 083 15581.53 544.46 57031.56 88888.00 2002-03-24 12:27:55.940 083 15580.75 543.72 57032.05 88888.00 2002-03-24 12:27:56.940 083 15581.14 543.10 57032.29 88888.00 2002-03-24 12:27:57.940 083 15581.66 543.97 57031.56 88888.00 2002-03-24 12:27:58.940 083 15581.53 543.47 57032.29 88888.00 2002-03-24 12:27:59.940 083 15581.79 543.59 57032.54 88888.00 2002-03-24 12:28:00.940 083 15583.09 544.09 57033.02 88888.00 2002-03-24 12:28:01.940 083 15582.70 543.59 57032.78 88888.00 2002-03-24 12:28:02.940 083 15582.70 543.72 57033.02 88888.00 2002-03-24 12:28:03.940 083 15582.05 543.35 57033.27 88888.00 2002-03-24 12:28:04.940 083 15582.70 543.59 57033.39 88888.00 2002-03-24 12:28:05.940 083 15582.96 542.85 57033.52 88888.00 2002-03-24 12:28:06.940 083 15582.57 544.21 57033.52 88888.00 2002-03-24 12:28:07.940 083 15583.48 543.35 57034.00 88888.00 2002-03-24 12:28:08.940 083 15583.22 542.98 57033.64 88888.00 2002-03-24 12:28:09.940 083 15583.35 542.85 57034.12 88888.00 2002-03-24 12:28:10.940 083 15583.87 542.98 57034.86 88888.00 2002-03-24 12:28:11.940 083 15582.57 542.48 57034.49 88888.00 2002-03-24 12:28:12.940 083 15582.44 542.85 57034.86 88888.00 2002-03-24 12:28:13.940 083 15583.22 542.23 57034.49 88888.00 2002-03-24 12:28:14.940 083 15583.09 543.10 57034.49 88888.00 2002-03-24 12:28:15.940 083 15583.48 542.60 57034.98 88888.00 2002-03-24 12:28:16.940 083 15582.57 542.48 57034.86 88888.00 2002-03-24 12:28:17.940 083 15582.70 541.36 57035.23 88888.00 2002-03-24 12:28:18.940 083 15583.35 541.86 57033.64 88888.00 2002-03-24 12:28:19.940 083 15581.92 542.73 57034.49 88888.00 2002-03-24 12:28:20.940 083 15581.92 541.98 57035.11 88888.00 2002-03-24 12:28:21.940 083 15582.18 542.23 57034.12 88888.00 2002-03-24 12:28:22.940 083 15581.79 541.36 57035.23 88888.00 2002-03-24 12:28:23.940 083 15581.14 541.98 57034.86 88888.00 2002-03-24 12:28:24.940 083 15579.84 541.74 57035.47 88888.00 2002-03-24 12:28:25.940 083 15579.58 541.98 57034.49 88888.00 2002-03-24 12:28:26.940 083 15579.71 541.61 57034.61 88888.00 2002-03-24 12:28:27.940 083 15579.32 542.23 57034.86 88888.00 2002-03-24 12:28:28.940 083 15578.93 542.98 57034.12 88888.00 2002-03-24 12:28:29.940 083 15578.28 543.22 57034.37 88888.00 2002-03-24 12:28:30.940 083 15577.37 543.35 57033.64 88888.00 2002-03-24 12:28:31.940 083 15577.11 542.23 57034.86 88888.00 2002-03-24 12:28:32.940 083 15576.46 541.98 57033.88 88888.00 2002-03-24 12:28:33.940 083 15575.94 541.61 57033.76 88888.00 2002-03-24 12:28:34.940 083 15575.68 541.36 57034.12 88888.00 2002-03-24 12:28:35.940 083 15575.04 541.86 57033.64 88888.00 2002-03-24 12:28:36.940 083 15575.29 541.12 57034.00 88888.00 2002-03-24 12:28:37.940 083 15575.42 541.74 57033.88 88888.00 2002-03-24 12:28:38.940 083 15575.29 540.87 57034.00 88888.00 2002-03-24 12:28:39.940 083 15575.04 540.62 57033.02 88888.00 2002-03-24 12:28:40.940 083 15574.51 541.12 57033.64 88888.00 2002-03-24 12:28:41.940 083 15574.00 541.12 57033.39 88888.00 2002-03-24 12:28:42.940 083 15574.25 540.37 57033.52 88888.00 2002-03-24 12:28:43.940 083 15573.48 540.50 57033.52 88888.00 2002-03-24 12:28:44.940 083 15573.09 541.12 57032.66 88888.00 2002-03-24 12:28:45.940 083 15574.38 540.99 57032.54 88888.00 2002-03-24 12:28:46.940 083 15572.83 540.13 57032.17 88888.00 2002-03-24 12:28:47.940 083 15572.83 540.00 57032.78 88888.00 2002-03-24 12:28:48.940 083 15572.83 541.12 57032.17 88888.00 2002-03-24 12:28:49.940 083 15573.61 541.24 57032.90 88888.00 2002-03-24 12:28:50.940 083 15572.96 540.50 57032.66 88888.00 2002-03-24 12:28:51.940 083 15573.09 540.00 57032.54 88888.00 2002-03-24 12:28:52.940 083 15572.83 539.75 57032.29 88888.00 2002-03-24 12:28:53.940 083 15573.48 538.89 57031.68 88888.00 2002-03-24 12:28:54.940 083 15573.22 539.26 57032.78 88888.00 2002-03-24 12:28:55.940 083 15572.44 539.26 57032.54 88888.00 2002-03-24 12:28:56.940 083 15572.57 539.88 57031.93 88888.00 2002-03-24 12:28:57.940 083 15571.92 541.36 57032.41 88888.00 2002-03-24 12:28:58.940 083 15570.88 540.87 57031.93 88888.00 2002-03-24 12:28:59.940 083 15570.88 541.61 57031.68 88888.00 2002-03-24 12:29:00.940 083 15571.79 540.62 57031.68 88888.00 2002-03-24 12:29:01.940 083 15572.96 539.88 57031.56 88888.00 2002-03-24 12:29:02.940 083 15573.35 539.88 57031.80 88888.00 2002-03-24 12:29:03.940 083 15574.00 540.87 57031.31 88888.00 2002-03-24 12:29:04.940 083 15575.17 540.62 57030.82 88888.00 2002-03-24 12:29:05.940 083 15575.81 540.87 57030.34 88888.00 2002-03-24 12:29:06.940 083 15576.07 541.61 57030.95 88888.00 2002-03-24 12:29:07.940 083 15576.07 542.11 57030.21 88888.00 2002-03-24 12:29:08.940 083 15576.85 540.75 57030.70 88888.00 2002-03-24 12:29:09.940 083 15577.63 541.61 57030.82 88888.00 2002-03-24 12:29:10.940 083 15579.06 540.37 57030.95 88888.00 2002-03-24 12:29:11.940 083 15579.32 540.00 57030.46 88888.00 2002-03-24 12:29:12.940 083 15579.32 540.50 57029.97 88888.00 2002-03-24 12:29:13.940 083 15578.93 540.13 57030.70 88888.00 2002-03-24 12:29:14.940 083 15579.71 540.37 57030.46 88888.00 2002-03-24 12:29:15.940 083 15580.23 540.50 57030.46 88888.00 2002-03-24 12:29:16.940 083 15580.88 540.99 57030.34 88888.00 2002-03-24 12:29:17.940 083 15580.75 540.87 57030.34 88888.00 2002-03-24 12:29:18.940 083 15580.62 541.12 57030.70 88888.00 2002-03-24 12:29:19.940 083 15580.75 541.12 57030.82 88888.00 2002-03-24 12:29:20.940 083 15579.45 540.50 57030.21 88888.00 2002-03-24 12:29:21.940 083 15579.06 540.99 57030.70 88888.00 2002-03-24 12:29:22.940 083 15579.32 540.75 57030.46 88888.00 2002-03-24 12:29:23.940 083 15579.06 540.87 57029.85 88888.00 2002-03-24 12:29:24.940 083 15578.67 541.24 57029.48 88888.00 2002-03-24 12:29:25.940 083 15578.41 540.99 57029.72 88888.00 2002-03-24 12:29:26.940 083 15577.50 541.12 57029.72 88888.00 2002-03-24 12:29:27.940 083 15577.89 540.50 57029.60 88888.00 2002-03-24 12:29:28.940 083 15578.15 540.37 57029.97 88888.00 2002-03-24 12:29:29.940 083 15578.93 540.50 57029.85 88888.00 2002-03-24 12:29:30.940 083 15579.19 540.00 57029.48 88888.00 2002-03-24 12:29:31.940 083 15578.80 539.51 57030.21 88888.00 2002-03-24 12:29:32.940 083 15577.63 538.64 57029.48 88888.00 2002-03-24 12:29:33.940 083 15578.15 538.76 57029.85 88888.00 2002-03-24 12:29:34.940 083 15578.28 537.03 57030.09 88888.00 2002-03-24 12:29:35.940 083 15578.15 538.14 57029.97 88888.00 2002-03-24 12:29:36.940 083 15578.54 538.14 57029.48 88888.00 2002-03-24 12:29:37.940 083 15578.28 538.02 57029.23 88888.00 2002-03-24 12:29:38.940 083 15578.54 538.39 57029.11 88888.00 2002-03-24 12:29:39.940 083 15579.06 539.51 57029.48 88888.00 2002-03-24 12:29:40.940 083 15578.15 539.51 57029.48 88888.00 2002-03-24 12:29:41.940 083 15578.41 539.75 57029.36 88888.00 2002-03-24 12:29:42.940 083 15578.54 540.13 57028.75 88888.00 2002-03-24 12:29:43.940 083 15578.54 539.38 57028.99 88888.00 2002-03-24 12:29:44.940 083 15578.28 539.88 57029.11 88888.00 2002-03-24 12:29:45.940 083 15578.15 540.13 57029.11 88888.00 2002-03-24 12:29:46.940 083 15577.63 539.63 57028.75 88888.00 2002-03-24 12:29:47.940 083 15578.28 540.13 57028.50 88888.00 2002-03-24 12:29:48.940 083 15577.50 539.75 57028.62 88888.00 2002-03-24 12:29:49.940 083 15577.63 539.51 57027.77 88888.00 2002-03-24 12:29:50.940 083 15578.54 540.87 57027.52 88888.00 2002-03-24 12:29:51.940 083 15577.24 539.88 57027.89 88888.00 2002-03-24 12:29:52.940 083 15578.41 540.37 57027.40 88888.00 2002-03-24 12:29:53.940 083 15577.37 540.75 57027.40 88888.00 2002-03-24 12:29:54.940 083 15578.41 541.24 57027.28 88888.00 2002-03-24 12:29:55.940 083 15577.76 541.61 57027.89 88888.00 2002-03-24 12:29:56.940 083 15577.37 542.60 57026.55 88888.00 2002-03-24 12:29:57.940 083 15577.50 542.85 57026.55 88888.00 2002-03-24 12:29:58.940 083 15576.98 542.98 57026.55 88888.00 2002-03-24 12:29:59.940 083 15576.46 542.23 57026.05 88888.00 2002-03-24 12:30:00.940 083 15575.42 542.48 57026.42 88888.00 2002-03-24 12:30:01.940 083 15576.33 541.61 57026.05 88888.00 2002-03-24 12:30:02.940 083 15576.46 541.74 57026.42 88888.00 2002-03-24 12:30:03.940 083 15576.07 540.99 57026.30 88888.00 2002-03-24 12:30:04.940 083 15577.11 540.99 57025.69 88888.00 2002-03-24 12:30:05.940 083 15577.50 541.49 57025.45 88888.00 2002-03-24 12:30:06.940 083 15578.02 541.12 57025.93 88888.00 2002-03-24 12:30:07.940 083 15578.67 540.87 57025.69 88888.00 2002-03-24 12:30:08.940 083 15577.11 540.62 57024.96 88888.00 2002-03-24 12:30:09.940 083 15576.85 540.13 57025.69 88888.00 2002-03-24 12:30:10.940 083 15577.11 539.63 57025.32 88888.00 2002-03-24 12:30:11.940 083 15577.37 538.89 57025.45 88888.00 2002-03-24 12:30:12.940 083 15577.37 539.38 57025.08 88888.00 2002-03-24 12:30:13.940 083 15578.15 539.75 57024.59 88888.00 2002-03-24 12:30:14.940 083 15578.02 540.25 57025.32 88888.00 2002-03-24 12:30:15.940 083 15577.63 540.13 57024.96 88888.00 2002-03-24 12:30:16.940 083 15578.93 541.12 57024.96 88888.00 2002-03-24 12:30:17.940 083 15578.80 540.87 57024.83 88888.00 2002-03-24 12:30:18.940 083 15579.71 540.99 57024.46 88888.00 2002-03-24 12:30:19.940 083 15579.19 540.75 57024.22 88888.00 2002-03-24 12:30:20.940 083 15579.71 540.87 57024.83 88888.00 2002-03-24 12:30:21.940 083 15579.45 540.62 57024.46 88888.00 2002-03-24 12:30:22.940 083 15579.71 540.37 57024.59 88888.00 2002-03-24 12:30:23.940 083 15580.49 539.51 57023.73 88888.00 2002-03-24 12:30:24.940 083 15581.01 538.64 57024.59 88888.00 2002-03-24 12:30:25.940 083 15581.14 538.52 57024.83 88888.00 2002-03-24 12:30:26.940 083 15580.75 539.14 57024.34 88888.00 2002-03-24 12:30:27.940 083 15581.27 538.14 57024.46 88888.00 2002-03-24 12:30:28.940 083 15582.18 537.40 57024.46 88888.00 2002-03-24 12:30:29.940 083 15582.44 537.28 57024.34 88888.00 2002-03-24 12:30:30.940 083 15583.09 537.03 57024.83 88888.00 2002-03-24 12:30:31.940 083 15583.09 537.03 57025.45 88888.00 2002-03-24 12:30:32.940 083 15583.61 536.53 57024.59 88888.00 2002-03-24 12:30:33.940 083 15584.26 536.41 57025.57 88888.00 2002-03-24 12:30:34.940 083 15584.78 536.29 57024.96 88888.00 2002-03-24 12:30:35.940 083 15585.30 536.78 57024.34 88888.00 2002-03-24 12:30:36.940 083 15585.17 536.53 57024.46 88888.00 2002-03-24 12:30:37.940 083 15586.21 536.04 57025.45 88888.00 2002-03-24 12:30:38.940 083 15586.21 535.79 57025.57 88888.00 2002-03-24 12:30:39.940 083 15585.95 535.42 57024.59 88888.00 2002-03-24 12:30:40.940 083 15586.47 535.17 57025.32 88888.00 2002-03-24 12:30:41.940 083 15587.25 534.92 57025.45 88888.00 2002-03-24 12:30:42.940 083 15586.99 534.68 57025.57 88888.00 2002-03-24 12:30:43.940 083 15587.38 534.31 57025.32 88888.00 2002-03-24 12:30:44.940 083 15588.29 533.31 57025.69 88888.00 2002-03-24 12:30:45.940 083 15589.20 533.44 57026.42 88888.00 2002-03-24 12:30:46.940 083 15589.85 533.31 57026.55 88888.00 2002-03-24 12:30:47.940 083 15590.50 533.19 57026.55 88888.00 2002-03-24 12:30:48.940 083 15590.11 532.94 57026.55 88888.00 2002-03-24 12:30:49.940 083 15590.11 532.45 57026.05 88888.00 2002-03-24 12:30:50.940 083 15591.41 532.45 57025.93 88888.00 2002-03-24 12:30:51.940 083 15592.32 532.45 57026.79 88888.00 2002-03-24 12:30:52.940 083 15593.09 533.19 57026.05 88888.00 2002-03-24 12:30:53.940 083 15594.39 532.70 57025.93 88888.00 2002-03-24 12:30:54.940 083 15593.48 533.19 57026.30 88888.00 2002-03-24 12:30:55.940 083 15594.52 533.69 57027.04 88888.00 2002-03-24 12:30:56.940 083 15594.91 532.94 57026.05 88888.00 2002-03-24 12:30:57.940 083 15595.30 532.94 57026.91 88888.00 2002-03-24 12:30:58.940 083 15596.99 532.82 57027.64 88888.00 2002-03-24 12:30:59.940 083 15597.25 531.83 57027.28 88888.00 2002-03-24 12:31:00.940 083 15597.64 531.95 57027.52 88888.00 2002-03-24 12:31:01.940 083 15597.12 532.08 57027.16 88888.00 2002-03-24 12:31:02.940 083 15597.38 532.70 57028.50 88888.00 2002-03-24 12:31:03.940 083 15598.03 532.82 57027.40 88888.00 2002-03-24 12:31:04.940 083 15598.29 532.45 57028.13 88888.00 2002-03-24 12:31:05.940 083 15598.81 532.70 57028.26 88888.00 2002-03-24 12:31:06.940 083 15598.94 532.45 57028.75 88888.00 2002-03-24 12:31:07.940 083 15598.55 532.82 57028.01 88888.00 2002-03-24 12:31:08.940 083 15598.03 532.45 57028.26 88888.00 2002-03-24 12:31:09.940 083 15598.42 532.45 57027.89 88888.00 2002-03-24 12:31:10.940 083 15598.68 533.07 57028.75 88888.00 2002-03-24 12:31:11.940 083 15598.55 533.31 57027.89 88888.00 2002-03-24 12:31:12.940 083 15598.94 532.70 57028.62 88888.00 2002-03-24 12:31:13.940 083 15599.20 532.70 57028.99 88888.00 2002-03-24 12:31:14.940 083 15598.03 533.07 57028.99 88888.00 2002-03-24 12:31:15.940 083 15598.29 533.56 57028.13 88888.00 2002-03-24 12:31:16.940 083 15599.33 533.44 57028.50 88888.00 2002-03-24 12:31:17.940 083 15600.89 533.93 57028.87 88888.00 2002-03-24 12:31:18.940 083 15601.93 533.81 57028.75 88888.00 2002-03-24 12:31:19.940 083 15602.71 533.56 57028.62 88888.00 2002-03-24 12:31:20.940 083 15603.23 533.81 57028.87 88888.00 2002-03-24 12:31:21.940 083 15604.01 533.81 57029.11 88888.00 2002-03-24 12:31:22.940 083 15604.40 533.31 57029.36 88888.00 2002-03-24 12:31:23.940 083 15605.05 534.18 57030.46 88888.00 2002-03-24 12:31:24.940 083 15606.35 533.69 57029.36 88888.00 2002-03-24 12:31:25.940 083 15606.22 534.06 57029.60 88888.00 2002-03-24 12:31:26.940 083 15607.52 534.80 57030.21 88888.00 2002-03-24 12:31:27.940 083 15608.17 534.80 57029.60 88888.00 2002-03-24 12:31:28.940 083 15609.86 535.54 57029.97 88888.00 2002-03-24 12:31:29.940 083 15611.54 535.42 57029.72 88888.00 2002-03-24 12:31:30.940 083 15611.93 535.92 57030.70 88888.00 2002-03-24 12:31:31.940 083 15612.97 535.67 57030.21 88888.00 2002-03-24 12:31:32.940 083 15613.10 535.67 57030.70 88888.00 2002-03-24 12:31:33.940 083 15614.66 535.05 57031.19 88888.00 2002-03-24 12:31:34.940 083 15614.53 535.05 57031.56 88888.00 2002-03-24 12:31:35.940 083 15614.66 535.05 57031.56 88888.00 2002-03-24 12:31:36.940 083 15614.66 534.80 57031.56 88888.00 2002-03-24 12:31:37.940 083 15614.53 534.92 57031.56 88888.00 2002-03-24 12:31:38.940 083 15616.22 534.92 57031.19 88888.00 2002-03-24 12:31:39.940 083 15616.87 534.68 57032.17 88888.00 2002-03-24 12:31:40.940 083 15617.13 534.06 57031.44 88888.00 2002-03-24 12:31:41.940 083 15617.52 533.44 57031.68 88888.00 2002-03-24 12:31:42.940 083 15618.17 534.55 57032.17 88888.00 2002-03-24 12:31:43.940 083 15618.04 534.18 57031.31 88888.00 2002-03-24 12:31:44.940 083 15617.26 533.69 57032.17 88888.00 2002-03-24 12:31:45.940 083 15617.26 534.55 57032.17 88888.00 2002-03-24 12:31:46.940 083 15617.00 535.17 57032.41 88888.00 2002-03-24 12:31:47.940 083 15616.35 534.92 57032.17 88888.00 2002-03-24 12:31:48.940 083 15617.52 535.30 57032.29 88888.00 2002-03-24 12:31:49.940 083 15617.26 536.41 57032.66 88888.00 2002-03-24 12:31:50.940 083 15617.26 537.77 57031.80 88888.00 2002-03-24 12:31:51.940 083 15617.91 537.15 57032.41 88888.00 2002-03-24 12:31:52.940 083 15617.65 538.02 57031.80 88888.00 2002-03-24 12:31:53.940 083 15618.56 539.01 57032.17 88888.00 2002-03-24 12:31:54.940 083 15618.82 539.26 57032.78 88888.00 2002-03-24 12:31:55.940 083 15619.99 539.63 57032.66 88888.00 2002-03-24 12:31:56.940 083 15620.38 539.75 57032.05 88888.00 2002-03-24 12:31:57.940 083 15621.03 540.37 57032.41 88888.00 2002-03-24 12:31:58.940 083 15622.20 540.75 57032.41 88888.00 2002-03-24 12:31:59.940 083 15621.55 541.24 57033.15 88888.00 2002-03-24 12:32:00.940 083 15622.07 541.98 57032.78 88888.00 2002-03-24 12:32:01.940 083 15622.85 541.61 57033.02 88888.00 2002-03-24 12:32:02.940 083 15622.72 543.10 57032.90 88888.00 2002-03-24 12:32:03.940 083 15622.98 542.48 57032.41 88888.00 2002-03-24 12:32:04.940 083 15622.85 542.73 57033.02 88888.00 2002-03-24 12:32:05.940 083 15622.72 542.98 57032.78 88888.00 2002-03-24 12:32:06.940 083 15622.46 543.47 57032.66 88888.00 2002-03-24 12:32:07.940 083 15623.37 543.59 57033.27 88888.00 2002-03-24 12:32:08.940 083 15623.11 543.47 57033.39 88888.00 2002-03-24 12:32:09.940 083 15622.59 543.47 57033.02 88888.00 2002-03-24 12:32:10.940 083 15622.46 543.97 57033.52 88888.00 2002-03-24 12:32:11.940 083 15622.59 544.34 57033.02 88888.00 2002-03-24 12:32:12.940 083 15622.20 545.08 57032.78 88888.00 2002-03-24 12:32:13.940 083 15622.85 545.45 57033.27 88888.00 2002-03-24 12:32:14.940 083 15623.76 545.08 57032.66 88888.00 2002-03-24 12:32:15.940 083 15624.93 544.59 57033.02 88888.00 2002-03-24 12:32:16.940 083 15624.67 543.47 57033.02 88888.00 2002-03-24 12:32:17.940 083 15625.19 543.84 57033.27 88888.00 2002-03-24 12:32:18.940 083 15625.58 542.73 57033.64 88888.00 2002-03-24 12:32:19.940 083 15625.32 541.98 57033.39 88888.00 2002-03-24 12:32:20.940 083 15626.36 542.48 57033.02 88888.00 2002-03-24 12:32:21.940 083 15627.01 542.36 57033.64 88888.00 2002-03-24 12:32:22.940 083 15628.18 542.11 57033.02 88888.00 2002-03-24 12:32:23.940 083 15627.66 541.86 57033.52 88888.00 2002-03-24 12:32:24.940 083 15628.18 542.36 57033.64 88888.00 2002-03-24 12:32:25.940 083 15629.21 541.86 57034.00 88888.00 2002-03-24 12:32:26.940 083 15629.21 542.60 57033.64 88888.00 2002-03-24 12:32:27.940 083 15629.73 542.98 57034.12 88888.00 2002-03-24 12:32:28.940 083 15629.86 542.48 57034.25 88888.00 2002-03-24 12:32:29.940 083 15630.38 542.98 57034.61 88888.00 2002-03-24 12:32:30.940 083 15630.77 542.98 57034.86 88888.00 2002-03-24 12:32:31.940 083 15631.03 543.47 57034.61 88888.00 2002-03-24 12:32:32.940 083 15631.16 543.10 57035.11 88888.00 2002-03-24 12:32:33.940 083 15631.03 543.22 57035.59 88888.00 2002-03-24 12:32:34.940 083 15631.42 543.59 57034.86 88888.00 2002-03-24 12:32:35.940 083 15631.03 543.22 57035.71 88888.00 2002-03-24 12:32:36.940 083 15630.77 543.22 57035.71 88888.00 2002-03-24 12:32:37.940 083 15629.99 543.10 57035.59 88888.00 2002-03-24 12:32:38.940 083 15630.25 542.73 57036.20 88888.00 2002-03-24 12:32:39.940 083 15629.34 542.73 57035.47 88888.00 2002-03-24 12:32:40.940 083 15630.12 543.47 57036.45 88888.00 2002-03-24 12:32:41.940 083 15629.47 543.22 57037.18 88888.00 2002-03-24 12:32:42.940 083 15629.99 543.47 57036.20 88888.00 2002-03-24 12:32:43.940 083 15630.77 543.47 57037.06 88888.00 2002-03-24 12:32:44.940 083 15629.60 543.22 57037.06 88888.00 2002-03-24 12:32:45.940 083 15628.96 542.23 57037.30 88888.00 2002-03-24 12:32:46.940 083 15629.08 543.22 57037.43 88888.00 2002-03-24 12:32:47.940 083 15628.57 542.98 57037.30 88888.00 2002-03-24 12:32:48.940 083 15627.66 542.48 57038.04 88888.00 2002-03-24 12:32:49.940 083 15626.75 543.59 57037.67 88888.00 2002-03-24 12:32:50.940 083 15626.62 543.72 57037.79 88888.00 2002-03-24 12:32:51.940 083 15625.58 544.09 57037.67 88888.00 2002-03-24 12:32:52.940 083 15625.32 544.59 57037.43 88888.00 2002-03-24 12:32:53.940 083 15625.45 544.09 57038.41 88888.00 2002-03-24 12:32:54.940 083 15626.36 544.96 57038.16 88888.00 2002-03-24 12:32:55.940 083 15626.49 544.34 57038.65 88888.00 2002-03-24 12:32:56.940 083 15625.97 545.08 57039.38 88888.00 2002-03-24 12:32:57.940 083 15625.71 545.58 57038.89 88888.00 2002-03-24 12:32:58.940 083 15625.58 546.81 57038.53 88888.00 2002-03-24 12:32:59.940 083 15625.06 546.81 57039.50 88888.00 2002-03-24 12:33:00.940 083 15626.10 547.43 57039.26 88888.00 2002-03-24 12:33:01.940 083 15624.67 548.42 57039.75 88888.00 2002-03-24 12:33:02.940 083 15625.45 548.30 57039.38 88888.00 2002-03-24 12:33:03.940 083 15625.97 548.67 57039.87 88888.00 2002-03-24 12:33:04.940 083 15625.32 548.42 57039.50 88888.00 2002-03-24 12:33:05.940 083 15625.58 548.80 57040.73 88888.00 2002-03-24 12:33:06.940 083 15625.58 549.29 57040.00 88888.00 2002-03-24 12:33:08.940 083 15626.49 551.03 57040.61 88888.00 2002-03-24 12:33:09.940 083 15625.58 550.78 57041.09 88888.00 2002-03-24 12:33:10.940 083 15625.45 550.65 57041.22 88888.00 2002-03-24 12:33:11.940 083 15625.06 550.16 57041.83 88888.00 2002-03-24 12:33:12.940 083 15624.67 549.91 57042.32 88888.00 2002-03-24 12:33:13.940 083 15625.45 550.28 57042.68 88888.00 2002-03-24 12:33:14.940 083 15625.32 550.16 57043.17 88888.00 2002-03-24 12:33:15.940 083 15625.84 549.54 57042.93 88888.00 2002-03-24 12:33:16.940 083 15626.23 549.04 57043.17 88888.00 2002-03-24 12:33:17.940 083 15626.88 547.93 57043.91 88888.00 2002-03-24 12:33:18.940 083 15626.62 547.93 57043.66 88888.00 2002-03-24 12:33:19.940 083 15626.62 547.43 57043.79 88888.00 2002-03-24 12:33:20.940 083 15627.01 548.05 57044.39 88888.00 2002-03-24 12:33:21.940 083 15627.14 548.67 57043.79 88888.00 2002-03-24 12:33:22.940 083 15627.92 547.68 57045.01 88888.00 2002-03-24 12:33:23.940 083 15628.05 547.56 57045.25 88888.00 2002-03-24 12:33:24.940 083 15628.83 548.05 57045.62 88888.00 2002-03-24 12:33:25.940 083 15627.66 548.67 57044.89 88888.00 2002-03-24 12:33:26.940 083 15627.66 548.80 57046.23 88888.00 2002-03-24 12:33:27.940 083 15627.40 549.17 57046.35 88888.00 2002-03-24 12:33:28.940 083 15627.01 549.91 57045.74 88888.00 2002-03-24 12:33:29.940 083 15627.27 549.54 57046.35 88888.00 2002-03-24 12:33:30.940 083 15627.27 549.91 57046.60 88888.00 2002-03-24 12:33:31.940 083 15627.14 550.41 57046.72 88888.00 2002-03-24 12:33:32.940 083 15628.18 550.41 57046.96 88888.00 2002-03-24 12:33:33.940 083 15627.66 550.28 57047.09 88888.00 2002-03-24 12:33:34.940 083 15626.88 550.53 57048.31 88888.00 2002-03-24 12:33:35.940 083 15626.49 549.66 57048.31 88888.00 2002-03-24 12:33:36.940 083 15626.88 549.66 57048.68 88888.00 2002-03-24 12:33:37.940 083 15626.88 549.42 57048.92 88888.00 2002-03-24 12:33:38.940 083 15625.97 548.42 57048.68 88888.00 2002-03-24 12:33:39.940 083 15625.84 548.42 57049.90 88888.00 2002-03-24 12:33:40.940 083 15625.58 548.30 57049.65 88888.00 2002-03-24 12:33:41.940 083 15625.06 548.42 57050.39 88888.00 2002-03-24 12:33:42.940 083 15624.02 548.05 57050.39 88888.00 2002-03-24 12:33:43.940 083 15623.24 547.81 57051.24 88888.00 2002-03-24 12:33:44.940 083 15622.85 547.93 57050.88 88888.00 2002-03-24 12:33:45.940 083 15623.37 547.68 57051.49 88888.00 2002-03-24 12:33:46.940 083 15623.37 547.81 57051.12 88888.00 2002-03-24 12:33:47.940 083 15622.72 548.05 57051.73 88888.00 2002-03-24 12:33:48.940 083 15623.37 548.55 57052.10 88888.00 2002-03-24 12:33:49.940 083 15623.24 548.55 57052.83 88888.00 2002-03-24 12:33:50.940 083 15623.11 548.42 57052.95 88888.00 2002-03-24 12:33:51.940 083 15623.37 548.42 57052.95 88888.00 2002-03-24 12:33:52.940 083 15622.72 548.67 57053.45 88888.00 2002-03-24 12:33:53.940 083 15622.85 549.29 57052.71 88888.00 2002-03-24 12:33:54.940 083 15621.94 548.80 57053.69 88888.00 2002-03-24 12:33:55.940 083 15621.55 549.29 57053.93 88888.00 2002-03-24 12:33:56.940 083 15620.25 549.29 57054.42 88888.00 2002-03-24 12:33:57.940 083 15620.12 549.91 57054.18 88888.00 2002-03-24 12:33:58.940 083 15618.82 548.67 57054.42 88888.00 2002-03-24 12:33:59.940 083 15617.52 549.17 57054.30 88888.00 2002-03-24 12:34:00.940 083 15615.96 550.03 57054.18 88888.00 2002-03-24 12:34:01.940 083 15615.31 549.54 57054.54 88888.00 2002-03-24 12:34:02.940 083 15614.92 549.42 57054.30 88888.00 2002-03-24 12:34:03.940 083 15614.27 549.29 57054.30 88888.00 2002-03-24 12:34:04.940 083 15613.75 549.79 57054.42 88888.00 2002-03-24 12:34:05.940 083 15613.23 550.78 57054.42 88888.00 2002-03-24 12:34:06.940 083 15612.45 551.40 57054.67 88888.00 2002-03-24 12:34:07.940 083 15612.19 551.52 57055.03 88888.00 2002-03-24 12:34:08.940 083 15612.06 551.52 57054.91 88888.00 2002-03-24 12:34:09.940 083 15611.67 552.39 57055.03 88888.00 2002-03-24 12:34:10.940 083 15611.80 552.39 57054.79 88888.00 2002-03-24 12:34:11.940 083 15612.45 552.26 57055.40 88888.00 2002-03-24 12:34:12.940 083 15612.06 553.01 57055.16 88888.00 2002-03-24 12:34:13.940 083 15612.32 553.13 57055.89 88888.00 2002-03-24 12:34:14.940 083 15612.45 553.87 57056.01 88888.00 2002-03-24 12:34:15.940 083 15612.58 554.25 57056.38 88888.00 2002-03-24 12:34:16.940 083 15612.19 553.25 57056.99 88888.00 2002-03-24 12:34:17.940 083 15611.03 554.25 57056.62 88888.00 2002-03-24 12:34:18.940 083 15610.63 554.37 57057.72 88888.00 2002-03-24 12:34:19.940 083 15611.42 555.86 57057.97 88888.00 2002-03-24 12:34:20.940 083 15611.16 556.48 57058.46 88888.00 2002-03-24 12:34:21.940 083 15610.25 556.85 57058.34 88888.00 2002-03-24 12:34:22.940 083 15610.50 557.09 57058.70 88888.00 2002-03-24 12:34:23.940 083 15610.25 558.70 57059.07 88888.00 2002-03-24 12:34:24.940 083 15609.86 558.95 57059.68 88888.00 2002-03-24 12:34:25.940 083 15608.17 559.45 57059.92 88888.00 2002-03-24 12:34:26.940 083 15608.04 559.08 57060.05 88888.00 2002-03-24 12:34:27.940 083 15608.04 559.82 57060.05 88888.00 2002-03-24 12:34:28.940 083 15607.52 559.57 57060.78 88888.00 2002-03-24 12:34:29.940 083 15608.69 559.08 57060.90 88888.00 2002-03-24 12:34:30.940 083 15608.56 558.21 57062.25 88888.00 2002-03-24 12:34:31.940 083 15608.04 558.21 57062.37 88888.00 2002-03-24 12:34:32.940 083 15608.69 559.70 57061.51 88888.00 2002-03-24 12:34:33.940 083 15607.13 559.70 57061.88 88888.00 2002-03-24 12:34:34.940 083 15607.39 559.20 57062.37 88888.00 2002-03-24 12:34:35.940 083 15607.65 558.09 57062.49 88888.00 2002-03-24 12:34:36.940 083 15607.52 558.21 57062.00 88888.00 2002-03-24 12:34:37.940 083 15607.26 556.60 57062.25 88888.00 2002-03-24 12:34:38.940 083 15607.00 556.60 57062.25 88888.00 2002-03-24 12:34:39.940 083 15607.26 555.36 57062.73 88888.00 2002-03-24 12:34:40.940 083 15607.91 555.98 57062.25 88888.00 2002-03-24 12:34:41.940 083 15608.30 556.97 57062.37 88888.00 2002-03-24 12:34:42.940 083 15608.04 556.60 57062.86 88888.00 2002-03-24 12:34:43.940 083 15607.91 557.59 57062.86 88888.00 2002-03-24 12:34:44.940 083 15608.04 558.58 57062.49 88888.00 2002-03-24 12:34:45.940 083 15608.30 559.82 57062.73 88888.00 2002-03-24 12:34:46.940 083 15608.04 560.19 57062.98 88888.00 2002-03-24 12:34:47.940 083 15607.39 559.82 57062.86 88888.00 2002-03-24 12:34:48.940 083 15607.00 558.83 57062.73 88888.00 2002-03-24 12:34:49.940 083 15605.83 558.58 57062.73 88888.00 2002-03-24 12:34:50.940 083 15605.70 558.83 57062.86 88888.00 2002-03-24 12:34:51.940 083 15605.70 559.20 57063.10 88888.00 2002-03-24 12:34:52.940 083 15606.48 559.08 57063.71 88888.00 2002-03-24 12:34:53.940 083 15606.35 560.31 57063.59 88888.00 2002-03-24 12:34:54.940 083 15605.31 559.57 57064.32 88888.00 2002-03-24 12:34:55.940 083 15605.70 558.95 57063.71 88888.00 2002-03-24 12:34:56.940 083 15605.18 557.96 57063.71 88888.00 2002-03-24 12:34:57.940 083 15605.18 557.22 57064.69 88888.00 2002-03-24 12:34:58.940 083 15604.14 555.98 57064.69 88888.00 2002-03-24 12:34:59.940 083 15604.40 556.60 57064.81 88888.00 2002-03-24 12:35:00.940 083 15602.84 556.97 57065.18 88888.00 2002-03-24 12:35:01.940 083 15601.93 557.22 57065.18 88888.00 2002-03-24 12:35:02.940 083 15601.80 557.09 57064.81 88888.00 2002-03-24 12:35:03.940 083 15601.80 558.46 57064.69 88888.00 2002-03-24 12:35:04.940 083 15602.58 559.45 57064.81 88888.00 2002-03-24 12:35:05.940 083 15602.58 560.31 57064.69 88888.00 2002-03-24 12:35:06.940 083 15601.93 559.94 57064.81 88888.00 2002-03-24 12:35:08.940 083 15602.84 560.69 57065.06 88888.00 2002-03-24 12:35:09.940 083 15601.41 561.80 57065.06 88888.00 2002-03-24 12:35:10.940 083 15602.32 562.42 57064.81 88888.00 2002-03-24 12:35:11.940 083 15601.67 562.42 57065.06 88888.00 2002-03-24 12:35:12.940 083 15602.84 561.92 57065.30 88888.00 2002-03-24 12:35:13.940 083 15602.58 561.80 57064.81 88888.00 2002-03-24 12:35:14.940 083 15602.84 562.54 57065.43 88888.00 2002-03-24 12:35:15.940 083 15601.93 563.29 57065.06 88888.00 2002-03-24 12:35:16.940 083 15601.41 564.03 57065.06 88888.00 2002-03-24 12:35:17.940 083 15601.93 565.39 57065.18 88888.00 2002-03-24 12:35:18.940 083 15601.41 565.52 57065.06 88888.00 2002-03-24 12:35:19.940 083 15601.80 565.89 57064.69 88888.00 2002-03-24 12:35:20.940 083 15602.19 565.52 57064.94 88888.00 2002-03-24 12:35:21.940 083 15602.58 565.39 57064.69 88888.00 2002-03-24 12:35:22.940 083 15603.10 566.63 57064.69 88888.00 2002-03-24 12:35:23.940 083 15602.45 565.39 57065.06 88888.00 2002-03-24 12:35:24.940 083 15601.28 564.77 57065.30 88888.00 2002-03-24 12:35:25.940 083 15601.41 564.40 57065.67 88888.00 2002-03-24 12:35:26.940 083 15601.28 564.15 57065.91 88888.00 2002-03-24 12:35:27.940 083 15600.89 564.28 57065.91 88888.00 2002-03-24 12:35:28.940 083 15600.63 563.78 57066.04 88888.00 2002-03-24 12:35:29.940 083 15600.89 564.40 57065.79 88888.00 2002-03-24 12:35:30.940 083 15600.63 562.67 57065.67 88888.00 2002-03-24 12:35:31.940 083 15599.98 562.67 57065.18 88888.00 2002-03-24 12:35:32.940 083 15598.55 563.04 57065.55 88888.00 2002-03-24 12:35:33.940 083 15597.90 563.41 57065.43 88888.00 2002-03-24 12:35:34.940 083 15598.29 564.28 57065.43 88888.00 2002-03-24 12:35:35.940 083 15597.64 564.65 57065.30 88888.00 2002-03-24 12:35:36.940 083 15597.90 564.40 57065.30 88888.00 2002-03-24 12:35:37.940 083 15597.77 564.28 57064.45 88888.00 2002-03-24 12:35:38.940 083 15599.07 564.28 57064.69 88888.00 2002-03-24 12:35:39.940 083 15598.68 563.66 57064.20 88888.00 2002-03-24 12:35:40.940 083 15598.16 563.04 57063.84 88888.00 2002-03-24 12:35:41.940 083 15597.51 563.04 57063.96 88888.00 2002-03-24 12:35:42.940 083 15597.25 563.41 57063.84 88888.00 2002-03-24 12:35:43.940 083 15596.86 563.16 57063.84 88888.00 2002-03-24 12:35:44.940 083 15596.60 563.16 57063.59 88888.00 2002-03-24 12:35:45.940 083 15596.34 563.53 57063.96 88888.00 2002-03-24 12:35:46.940 083 15595.95 563.04 57063.10 88888.00 2002-03-24 12:35:47.940 083 15595.69 562.92 57062.86 88888.00 2002-03-24 12:35:48.940 083 15594.26 562.17 57063.10 88888.00 2002-03-24 12:35:49.940 083 15594.13 562.30 57062.86 88888.00 2002-03-24 12:35:50.940 083 15594.26 562.05 57062.12 88888.00 2002-03-24 12:35:51.940 083 15593.74 562.42 57062.98 88888.00 2002-03-24 12:35:52.940 083 15593.09 561.80 57062.49 88888.00 2002-03-24 12:35:53.940 083 15592.96 562.54 57062.49 88888.00 2002-03-24 12:35:54.940 083 15593.35 562.05 57061.88 88888.00 2002-03-24 12:35:55.940 083 15593.61 560.93 57062.37 88888.00 2002-03-24 12:35:56.940 083 15593.87 560.19 57062.61 88888.00 2002-03-24 12:35:57.940 083 15593.48 559.70 57063.10 88888.00 2002-03-24 12:35:58.940 083 15594.26 559.45 57062.98 88888.00 2002-03-24 12:35:59.940 083 15594.52 559.08 57062.98 88888.00 2002-03-24 12:36:00.940 083 15594.26 558.58 57062.86 88888.00 2002-03-24 12:36:01.940 083 15594.91 559.45 57062.61 88888.00 2002-03-24 12:36:02.940 083 15595.56 560.56 57062.86 88888.00 2002-03-24 12:36:03.940 083 15596.60 561.31 57062.98 88888.00 2002-03-24 12:36:04.940 083 15596.08 561.80 57063.10 88888.00 2002-03-24 12:36:05.940 083 15595.95 561.68 57062.73 88888.00 2002-03-24 12:36:06.940 083 15596.60 562.05 57063.10 88888.00 2002-03-24 12:36:07.940 083 15596.60 561.43 57062.98 88888.00 2002-03-24 12:36:08.940 083 15597.12 561.18 57062.98 88888.00 2002-03-24 12:36:09.940 083 15597.25 560.81 57062.49 88888.00 2002-03-24 12:36:10.940 083 15597.25 561.06 57062.86 88888.00 2002-03-24 12:36:11.940 083 15596.99 561.06 57063.35 88888.00 2002-03-24 12:36:12.940 083 15596.99 560.56 57062.61 88888.00 2002-03-24 12:36:13.940 083 15596.86 560.19 57062.49 88888.00 2002-03-24 12:36:14.940 083 15596.60 560.19 57062.98 88888.00 2002-03-24 12:36:15.940 083 15595.56 559.57 57062.73 88888.00 2002-03-24 12:36:16.940 083 15595.69 559.08 57062.25 88888.00 2002-03-24 12:36:17.940 083 15595.04 559.57 57062.61 88888.00 2002-03-24 12:36:18.940 083 15594.26 559.57 57062.98 88888.00 2002-03-24 12:36:19.940 083 15593.61 558.95 57062.73 88888.00 2002-03-24 12:36:20.940 083 15592.58 558.58 57062.98 88888.00 2002-03-24 12:36:21.940 083 15591.93 557.84 57061.88 88888.00 2002-03-24 12:36:22.940 083 15591.54 557.34 57062.86 88888.00 2002-03-24 12:36:23.940 083 15590.89 557.71 57062.37 88888.00 2002-03-24 12:36:24.940 083 15590.50 557.09 57062.25 88888.00 2002-03-24 12:36:25.940 083 15590.76 557.34 57062.12 88888.00 2002-03-24 12:36:26.940 083 15591.02 556.72 57062.25 88888.00 2002-03-24 12:36:27.940 083 15591.54 556.35 57062.86 88888.00 2002-03-24 12:36:28.940 083 15591.41 555.61 57062.86 88888.00 2002-03-24 12:36:29.940 083 15592.06 555.24 57063.10 88888.00 2002-03-24 12:36:30.940 083 15591.02 555.24 57063.47 88888.00 2002-03-24 12:36:31.940 083 15592.19 554.74 57062.86 88888.00 2002-03-24 12:36:32.940 083 15591.54 554.74 57063.84 88888.00 2002-03-24 12:36:33.940 083 15592.45 554.62 57063.35 88888.00 2002-03-24 12:36:34.940 083 15591.80 554.62 57062.61 88888.00 2002-03-24 12:36:35.940 083 15591.54 555.36 57063.23 88888.00 2002-03-24 12:36:36.940 083 15591.15 553.87 57062.86 88888.00 2002-03-24 12:36:37.940 083 15590.50 555.61 57062.73 88888.00 2002-03-24 12:36:38.940 083 15590.24 555.24 57062.37 88888.00 2002-03-24 12:36:39.940 083 15590.63 555.48 57062.49 88888.00 2002-03-24 12:36:40.940 083 15590.37 555.73 57062.49 88888.00 2002-03-24 12:36:41.940 083 15591.02 554.87 57062.25 88888.00 2002-03-24 12:36:42.940 083 15590.37 556.60 57062.49 88888.00 2002-03-24 12:36:43.940 083 15589.85 556.97 57061.88 88888.00 2002-03-24 12:36:44.940 083 15590.37 557.71 57061.64 88888.00 2002-03-24 12:36:45.940 083 15590.24 556.35 57061.88 88888.00 2002-03-24 12:36:46.940 083 15591.15 554.62 57062.37 88888.00 2002-03-24 12:36:47.940 083 15591.41 555.48 57061.88 88888.00 2002-03-24 12:36:48.940 083 15590.76 554.74 57061.64 88888.00 2002-03-24 12:36:49.940 083 15592.58 555.61 57061.39 88888.00 2002-03-24 12:36:50.940 083 15592.06 555.48 57061.27 88888.00 2002-03-24 12:36:51.940 083 15592.19 555.86 57060.54 88888.00 2002-03-24 12:36:52.940 083 15592.96 557.22 57060.41 88888.00 2002-03-24 12:36:53.940 083 15593.48 557.84 57060.29 88888.00 2002-03-24 12:36:54.940 083 15592.96 558.58 57060.29 88888.00 2002-03-24 12:36:55.940 083 15593.61 559.57 57059.68 88888.00 2002-03-24 12:36:56.940 083 15593.48 558.95 57060.17 88888.00 2002-03-24 12:36:57.940 083 15593.22 559.82 57059.56 88888.00 2002-03-24 12:36:58.940 083 15593.48 560.44 57060.17 88888.00 2002-03-24 12:36:59.940 083 15593.48 560.93 57059.92 88888.00 2002-03-24 12:37:00.940 083 15594.52 560.69 57059.31 88888.00 2002-03-24 12:37:01.940 083 15594.13 560.31 57059.07 88888.00 2002-03-24 12:37:02.940 083 15592.71 559.08 57059.07 88888.00 2002-03-24 12:37:03.940 083 15592.96 559.20 57059.31 88888.00 2002-03-24 12:37:04.940 083 15592.83 559.20 57059.31 88888.00 2002-03-24 12:37:05.940 083 15591.80 558.33 57058.82 88888.00 2002-03-24 12:37:06.940 083 15590.89 559.20 57059.43 88888.00 2002-03-24 12:37:07.940 083 15591.02 558.70 57059.19 88888.00 2002-03-24 12:37:08.940 083 15590.37 558.83 57059.68 88888.00 2002-03-24 12:37:09.940 083 15590.11 560.44 57059.80 88888.00 2002-03-24 12:37:10.940 083 15588.94 560.19 57059.68 88888.00 2002-03-24 12:37:11.940 083 15589.07 559.20 57059.56 88888.00 2002-03-24 12:37:12.940 083 15588.94 558.58 57059.31 88888.00 2002-03-24 12:37:13.940 083 15588.55 557.34 57058.82 88888.00 2002-03-24 12:37:14.940 083 15588.55 556.35 57059.43 88888.00 2002-03-24 12:37:15.940 083 15590.11 556.72 57059.07 88888.00 2002-03-24 12:37:16.940 083 15590.76 557.71 57059.19 88888.00 2002-03-24 12:37:17.940 083 15592.58 558.46 57059.31 88888.00 2002-03-24 12:37:18.940 083 15592.58 559.70 57059.43 88888.00 2002-03-24 12:37:19.940 083 15592.06 559.20 57058.82 88888.00 2002-03-24 12:37:20.940 083 15592.19 558.70 57059.43 88888.00 2002-03-24 12:37:21.940 083 15591.67 558.33 57059.43 88888.00 2002-03-24 12:37:22.940 083 15591.41 558.21 57059.43 88888.00 2002-03-24 12:37:23.940 083 15589.98 558.58 57059.80 88888.00 2002-03-24 12:37:24.940 083 15587.90 559.32 57059.19 88888.00 2002-03-24 12:37:25.940 083 15587.77 560.31 57060.05 88888.00 2002-03-24 12:37:26.940 083 15588.03 562.05 57058.46 88888.00 2002-03-24 12:37:27.940 083 15587.51 563.66 57058.46 88888.00 2002-03-24 12:37:28.940 083 15587.77 564.40 57058.58 88888.00 2002-03-24 12:37:29.940 083 15586.47 564.77 57058.21 88888.00 2002-03-24 12:37:30.940 083 15585.69 564.65 57058.21 88888.00 2002-03-24 12:37:31.940 083 15585.56 563.78 57058.34 88888.00 2002-03-24 12:37:32.940 083 15584.39 564.65 57058.70 88888.00 2002-03-24 12:37:33.940 083 15584.78 566.63 57058.58 88888.00 2002-03-24 12:37:34.940 083 15584.65 566.63 57058.82 88888.00 2002-03-24 12:37:35.940 083 15583.87 566.51 57058.34 88888.00 2002-03-24 12:37:36.940 083 15582.05 565.64 57058.34 88888.00 2002-03-24 12:37:37.940 083 15581.92 564.03 57058.82 88888.00 2002-03-24 12:37:38.940 083 15581.53 563.53 57058.70 88888.00 2002-03-24 12:37:39.940 083 15581.92 561.80 57057.72 88888.00 2002-03-24 12:37:40.940 083 15582.18 562.67 57058.58 88888.00 2002-03-24 12:37:41.940 083 15582.57 563.04 57058.58 88888.00 2002-03-24 12:37:42.940 083 15582.44 562.30 57057.97 88888.00 2002-03-24 12:37:43.940 083 15582.83 561.18 57057.97 88888.00 2002-03-24 12:37:44.940 083 15582.83 561.68 57058.82 88888.00 2002-03-24 12:37:45.940 083 15584.39 560.93 57059.31 88888.00 2002-03-24 12:37:46.940 083 15584.65 558.58 57058.58 88888.00 2002-03-24 12:37:47.940 083 15586.21 559.08 57058.82 88888.00 2002-03-24 12:37:48.940 083 15586.60 558.83 57058.82 88888.00 2002-03-24 12:37:49.940 083 15587.38 560.19 57058.95 88888.00 2002-03-24 12:37:50.940 083 15587.12 560.44 57059.19 88888.00 2002-03-24 12:37:51.940 083 15586.73 561.55 57058.70 88888.00 2002-03-24 12:37:52.940 083 15586.60 562.17 57059.19 88888.00 2002-03-24 12:37:53.940 083 15587.12 562.30 57058.95 88888.00 2002-03-24 12:37:54.940 083 15586.08 562.30 57058.95 88888.00 2002-03-24 12:37:55.940 083 15585.30 561.68 57058.21 88888.00 2002-03-24 12:37:56.940 083 15586.60 560.81 57058.70 88888.00 2002-03-24 12:37:57.940 083 15585.30 561.31 57058.46 88888.00 2002-03-24 12:37:58.940 083 15585.04 561.31 57058.58 88888.00 2002-03-24 12:37:59.940 083 15584.52 560.69 57058.21 88888.00 2002-03-24 12:38:00.940 083 15583.74 559.45 57057.60 88888.00 2002-03-24 12:38:01.940 083 15582.57 559.45 57058.58 88888.00 2002-03-24 12:38:02.940 083 15582.18 559.20 57058.34 88888.00 2002-03-24 12:38:03.940 083 15582.70 558.46 57058.95 88888.00 2002-03-24 12:38:04.940 083 15582.05 556.85 57059.07 88888.00 2002-03-24 12:38:05.940 083 15581.79 556.85 57059.07 88888.00 2002-03-24 12:38:06.940 083 15581.40 555.86 57059.31 88888.00 2002-03-24 12:38:07.940 083 15580.36 556.48 57059.31 88888.00 2002-03-24 12:38:08.940 083 15580.49 556.85 57059.43 88888.00 2002-03-24 12:38:09.940 083 15579.71 557.84 57059.07 88888.00 2002-03-24 12:38:10.940 083 15578.54 557.09 57059.43 88888.00 2002-03-24 12:38:11.940 083 15579.06 556.10 57059.92 88888.00 2002-03-24 12:38:12.940 083 15579.58 555.11 57060.05 88888.00 2002-03-24 12:38:13.940 083 15579.45 556.10 57059.80 88888.00 2002-03-24 12:38:14.940 083 15579.06 557.09 57059.80 88888.00 2002-03-24 12:38:15.940 083 15579.58 557.22 57060.78 88888.00 2002-03-24 12:38:16.940 083 15579.84 556.97 57061.51 88888.00 2002-03-24 12:38:17.940 083 15580.88 556.48 57062.00 88888.00 2002-03-24 12:38:18.940 083 15581.01 554.87 57061.76 88888.00 2002-03-24 12:38:19.940 083 15581.66 554.37 57061.88 88888.00 2002-03-24 12:38:20.940 083 15581.27 554.74 57062.49 88888.00 2002-03-24 12:38:21.940 083 15581.79 554.49 57062.25 88888.00 2002-03-24 12:38:22.940 083 15582.31 554.49 57062.25 88888.00 2002-03-24 12:38:23.940 083 15582.44 554.99 57062.49 88888.00 2002-03-24 12:38:24.940 083 15581.53 553.50 57062.86 88888.00 2002-03-24 12:38:25.940 083 15581.40 553.50 57063.71 88888.00 2002-03-24 12:38:26.940 083 15580.62 554.49 57063.35 88888.00 2002-03-24 12:38:27.940 083 15580.75 555.86 57062.98 88888.00 2002-03-24 12:38:28.940 083 15578.80 557.47 57063.23 88888.00 2002-03-24 12:38:29.940 083 15578.41 558.46 57063.47 88888.00 2002-03-24 12:38:30.940 083 15578.15 559.57 57063.47 88888.00 2002-03-24 12:38:31.940 083 15578.41 560.19 57063.71 88888.00 2002-03-24 12:38:32.940 083 15577.89 560.93 57063.84 88888.00 2002-03-24 12:38:33.940 083 15578.15 561.06 57063.96 88888.00 2002-03-24 12:38:34.940 083 15579.19 561.43 57064.57 88888.00 2002-03-24 12:38:35.940 083 15580.23 561.55 57064.45 88888.00 2002-03-24 12:38:36.940 083 15581.53 560.07 57065.30 88888.00 2002-03-24 12:38:37.940 083 15583.48 559.82 57065.43 88888.00 2002-03-24 12:38:38.940 083 15584.00 558.83 57066.28 88888.00 2002-03-24 12:38:39.940 083 15585.43 558.09 57065.79 88888.00 2002-03-24 12:38:40.940 083 15585.95 557.09 57065.79 88888.00 2002-03-24 12:38:41.940 083 15586.86 556.97 57066.89 88888.00 2002-03-24 12:38:42.940 083 15585.69 557.84 57067.26 88888.00 2002-03-24 12:38:43.940 083 15585.43 558.33 57067.02 88888.00 2002-03-24 12:38:44.940 083 15584.91 560.07 57067.62 88888.00 2002-03-24 12:38:45.940 083 15583.22 560.31 57067.75 88888.00 2002-03-24 12:38:46.940 083 15582.44 559.32 57068.12 88888.00 2002-03-24 12:38:47.940 083 15582.96 558.70 57067.38 88888.00 2002-03-24 12:38:48.940 083 15584.26 559.82 57068.24 88888.00 2002-03-24 12:38:49.940 083 15583.87 559.32 57069.09 88888.00 2002-03-24 12:38:50.940 083 15585.04 558.09 57067.87 88888.00 2002-03-24 12:38:51.940 083 15585.17 557.22 57068.85 88888.00 2002-03-24 12:38:52.940 083 15584.39 556.97 57069.34 88888.00 2002-03-24 12:38:53.940 083 15583.35 557.71 57069.83 88888.00 2002-03-24 12:38:54.940 083 15582.96 557.09 57069.46 88888.00 2002-03-24 12:38:55.940 083 15583.35 557.59 57069.95 88888.00 2002-03-24 12:38:56.940 083 15582.57 558.21 57069.58 88888.00 2002-03-24 12:38:57.940 083 15581.79 560.19 57069.71 88888.00 2002-03-24 12:38:58.940 083 15581.14 560.69 57069.58 88888.00 2002-03-24 12:38:59.940 083 15582.70 561.80 57069.95 88888.00 2002-03-24 12:39:00.940 083 15581.92 561.06 57069.83 88888.00 2002-03-24 12:39:01.940 083 15581.27 562.05 57070.07 88888.00 2002-03-24 12:39:02.940 083 15579.97 562.54 57069.95 88888.00 2002-03-24 12:39:03.940 083 15581.01 563.29 57070.07 88888.00 2002-03-24 12:39:04.940 083 15581.14 564.03 57070.20 88888.00 2002-03-24 12:39:05.940 083 15581.01 564.77 57070.44 88888.00 2002-03-24 12:39:06.940 083 15580.88 565.52 57070.32 88888.00 2002-03-24 12:39:08.940 083 15581.40 565.89 57069.83 88888.00 2002-03-24 12:39:09.940 083 15582.44 566.01 57070.44 88888.00 2002-03-24 12:39:10.940 083 15583.48 565.64 57069.71 88888.00 2002-03-24 12:39:11.940 083 15583.48 565.14 57070.32 88888.00 2002-03-24 12:39:12.940 083 15584.13 564.65 57070.32 88888.00 2002-03-24 12:39:13.940 083 15584.65 562.92 57070.44 88888.00 2002-03-24 12:39:14.940 083 15584.91 561.55 57069.95 88888.00 2002-03-24 12:39:15.940 083 15584.78 561.06 57069.71 88888.00 2002-03-24 12:39:16.940 083 15585.43 560.93 57069.58 88888.00 2002-03-24 12:39:17.940 083 15584.78 560.31 57070.20 88888.00 2002-03-24 12:39:18.940 083 15584.65 560.81 57069.71 88888.00 2002-03-24 12:39:19.940 083 15585.56 562.17 57069.46 88888.00 2002-03-24 12:39:20.940 083 15585.69 563.29 57069.34 88888.00 2002-03-24 12:39:21.940 083 15586.21 563.29 57068.97 88888.00 2002-03-24 12:39:22.940 083 15586.47 562.67 57069.34 88888.00 2002-03-24 12:39:23.940 083 15587.51 562.67 57068.97 88888.00 2002-03-24 12:39:24.940 083 15588.03 561.18 57068.48 88888.00 2002-03-24 12:39:25.940 083 15587.51 561.18 57069.09 88888.00 2002-03-24 12:39:26.940 083 15589.07 561.31 57069.09 88888.00 2002-03-24 12:39:27.940 083 15588.94 562.67 57068.48 88888.00 2002-03-24 12:39:28.940 083 15589.72 562.92 57068.48 88888.00 2002-03-24 12:39:29.940 083 15589.07 563.04 57067.99 88888.00 2002-03-24 12:39:30.940 083 15590.76 562.30 57068.85 88888.00 2002-03-24 12:39:31.940 083 15591.02 563.29 57068.36 88888.00 2002-03-24 12:39:32.940 083 15590.11 562.79 57068.24 88888.00 2002-03-24 12:39:33.940 083 15590.63 562.67 57068.85 88888.00 2002-03-24 12:39:34.940 083 15589.85 562.30 57068.85 88888.00 2002-03-24 12:39:35.940 083 15590.24 560.93 57068.24 88888.00 2002-03-24 12:39:36.940 083 15589.98 560.31 57068.85 88888.00 2002-03-24 12:39:37.940 083 15590.63 558.46 57068.85 88888.00 2002-03-24 12:39:38.940 083 15590.89 557.84 57069.09 88888.00 2002-03-24 12:39:39.940 083 15591.15 555.98 57069.58 88888.00 2002-03-24 12:39:40.940 083 15591.15 556.85 57068.97 88888.00 2002-03-24 12:39:41.940 083 15591.28 557.71 57068.97 88888.00 2002-03-24 12:39:42.940 083 15591.15 557.22 57069.21 88888.00 2002-03-24 12:39:43.940 083 15590.50 555.48 57068.61 88888.00 2002-03-24 12:39:44.940 083 15590.50 554.49 57069.34 88888.00 2002-03-24 12:39:45.940 083 15591.15 555.24 57068.48 88888.00 2002-03-24 12:39:46.940 083 15592.19 556.23 57069.46 88888.00 2002-03-24 12:39:47.940 083 15592.32 557.84 57069.58 88888.00 2002-03-24 12:39:48.940 083 15591.80 560.07 57069.58 88888.00 2002-03-24 12:39:49.940 083 15591.41 560.07 57068.85 88888.00 2002-03-24 12:39:50.940 083 15591.28 560.44 57069.46 88888.00 2002-03-24 12:39:51.940 083 15591.28 560.56 57069.71 88888.00 2002-03-24 12:39:52.940 083 15591.67 560.69 57069.21 88888.00 2002-03-24 12:39:53.940 083 15590.89 561.92 57069.71 88888.00 2002-03-24 12:39:54.940 083 15591.41 562.17 57068.61 88888.00 2002-03-24 12:39:55.940 083 15591.02 562.54 57069.21 88888.00 2002-03-24 12:39:56.940 083 15591.15 561.18 57068.73 88888.00 2002-03-24 12:39:57.940 083 15591.28 561.43 57068.48 88888.00 2002-03-24 12:39:58.940 083 15591.54 560.69 57068.48 88888.00 2002-03-24 12:39:59.940 083 15591.93 561.18 57068.24 88888.00 2002-03-24 12:40:00.940 083 15592.19 561.55 57067.75 88888.00 2002-03-24 12:40:01.940 083 15592.71 559.94 57067.50 88888.00 2002-03-24 12:40:02.940 083 15593.48 559.70 57067.62 88888.00 2002-03-24 12:40:03.940 083 15594.26 560.44 57067.50 88888.00 2002-03-24 12:40:04.940 083 15595.17 561.92 57067.38 88888.00 2002-03-24 12:40:05.940 083 15595.04 564.40 57067.14 88888.00 2002-03-24 12:40:06.940 083 15595.95 566.63 57066.77 88888.00 2002-03-24 12:40:07.940 083 15596.34 567.87 57066.65 88888.00 2002-03-24 12:40:08.940 083 15595.69 568.98 57066.89 88888.00 2002-03-24 12:40:09.940 083 15594.52 567.37 57067.14 88888.00 2002-03-24 12:40:10.940 083 15595.30 567.50 57067.87 88888.00 2002-03-24 12:40:11.940 083 15593.87 567.75 57067.75 88888.00 2002-03-24 12:40:12.940 083 15593.22 568.12 57067.87 88888.00 2002-03-24 12:40:13.940 083 15592.58 568.74 57068.48 88888.00 2002-03-24 12:40:14.940 083 15592.32 567.13 57068.48 88888.00 2002-03-24 12:40:15.940 083 15590.76 566.26 57068.61 88888.00 2002-03-24 12:40:16.940 083 15591.41 566.14 57069.95 88888.00 2002-03-24 12:40:17.940 083 15591.67 565.89 57069.71 88888.00 2002-03-24 12:40:18.940 083 15591.67 565.64 57069.95 88888.00 2002-03-24 12:40:19.940 083 15592.06 565.64 57070.32 88888.00 2002-03-24 12:40:20.940 083 15591.80 565.89 57070.20 88888.00 2002-03-24 12:40:21.940 083 15591.93 565.02 57070.68 88888.00 2002-03-24 12:40:22.940 083 15592.45 564.65 57070.32 88888.00 2002-03-24 12:40:23.940 083 15593.22 564.65 57071.17 88888.00 2002-03-24 12:40:24.940 083 15594.26 563.41 57070.93 88888.00 2002-03-24 12:40:25.940 083 15593.61 564.28 57070.20 88888.00 2002-03-24 12:40:26.940 083 15594.39 565.27 57070.80 88888.00 2002-03-24 12:40:27.940 083 15595.69 565.64 57069.71 88888.00 2002-03-24 12:40:28.940 083 15595.82 565.27 57070.20 88888.00 2002-03-24 12:40:29.940 083 15596.47 565.14 57070.56 88888.00 2002-03-24 12:40:30.940 083 15596.47 564.40 57070.20 88888.00 2002-03-24 12:40:31.940 083 15596.86 565.52 57071.05 88888.00 2002-03-24 12:40:32.940 083 15596.08 566.88 57071.05 88888.00 2002-03-24 12:40:33.940 083 15596.73 567.25 57071.29 88888.00 2002-03-24 12:40:34.940 083 15596.99 566.63 57071.54 88888.00 2002-03-24 12:40:35.940 083 15597.38 566.76 57071.29 88888.00 2002-03-24 12:40:36.940 083 15597.51 565.76 57072.27 88888.00 2002-03-24 12:40:37.940 083 15597.12 564.65 57072.03 88888.00 2002-03-24 12:40:38.940 083 15596.47 564.15 57072.88 88888.00 2002-03-24 12:40:39.940 083 15596.08 564.90 57073.50 88888.00 2002-03-24 12:40:40.940 083 15595.17 565.76 57073.50 88888.00 2002-03-24 12:40:41.940 083 15594.91 565.27 57073.98 88888.00 2002-03-24 12:40:42.940 083 15593.35 564.77 57074.35 88888.00 2002-03-24 12:40:43.940 083 15593.61 563.66 57074.60 88888.00 2002-03-24 12:40:44.940 083 15594.13 562.30 57074.96 88888.00 2002-03-24 12:40:45.940 083 15593.74 562.54 57075.57 88888.00 2002-03-24 12:40:46.940 083 15594.65 563.04 57075.57 88888.00 2002-03-24 12:40:47.940 083 15594.91 564.77 57076.68 88888.00 2002-03-24 12:40:48.940 083 15595.43 564.90 57076.80 88888.00 2002-03-24 12:40:49.940 083 15595.95 566.51 57076.55 88888.00 2002-03-24 12:40:50.940 083 15596.60 567.37 57077.04 88888.00 2002-03-24 12:40:51.940 083 15596.86 567.00 57077.53 88888.00 2002-03-24 12:40:52.940 083 15597.51 567.50 57077.41 88888.00 2002-03-24 12:40:53.940 083 15597.77 567.00 57078.14 88888.00 2002-03-24 12:40:54.940 083 15596.73 566.88 57077.65 88888.00 2002-03-24 12:40:55.940 083 15597.12 565.89 57078.51 88888.00 2002-03-24 12:40:56.940 083 15597.25 563.78 57078.51 88888.00 2002-03-24 12:40:57.940 083 15596.60 563.16 57078.39 88888.00 2002-03-24 12:40:58.940 083 15597.12 564.53 57078.27 88888.00 2002-03-24 12:40:59.940 083 15597.64 565.27 57078.02 88888.00 2002-03-24 12:41:00.940 083 15597.51 566.14 57078.75 88888.00 2002-03-24 12:41:01.940 083 15598.16 566.88 57078.39 88888.00 2002-03-24 12:41:02.940 083 15598.68 565.89 57077.77 88888.00 2002-03-24 12:41:03.940 083 15598.42 565.76 57078.27 88888.00 2002-03-24 12:41:04.940 083 15598.94 565.89 57077.90 88888.00 2002-03-24 12:41:05.940 083 15600.37 565.39 57078.75 88888.00 2002-03-24 12:41:06.940 083 15600.37 565.27 57078.51 88888.00 2002-03-24 12:41:08.940 083 15599.59 565.39 57078.51 88888.00 2002-03-24 12:41:09.940 083 15599.98 565.27 57079.12 88888.00 2002-03-24 12:41:10.940 083 15600.37 565.39 57079.36 88888.00 2002-03-24 12:41:11.940 083 15600.11 566.26 57079.12 88888.00 2002-03-24 12:41:12.940 083 15599.98 566.63 57079.24 88888.00 2002-03-24 12:41:13.940 083 15599.98 567.25 57080.10 88888.00 2002-03-24 12:41:14.940 083 15600.50 566.88 57078.75 88888.00 2002-03-24 12:41:15.940 083 15599.72 566.63 57079.73 88888.00 2002-03-24 12:41:16.940 083 15599.33 567.37 57078.75 88888.00 2002-03-24 12:41:17.940 083 15598.55 566.26 57079.24 88888.00 2002-03-24 12:41:18.940 083 15598.68 566.38 57079.00 88888.00 2002-03-24 12:41:19.940 083 15598.55 565.14 57079.36 88888.00 2002-03-24 12:41:20.940 083 15598.16 566.63 57079.24 88888.00 2002-03-24 12:41:21.940 083 15597.77 566.76 57078.39 88888.00 2002-03-24 12:41:22.940 083 15597.90 566.14 57079.00 88888.00 2002-03-24 12:41:23.940 083 15597.77 566.01 57078.27 88888.00 2002-03-24 12:41:24.940 083 15596.08 565.39 57078.27 88888.00 2002-03-24 12:41:25.940 083 15597.25 565.02 57078.51 88888.00 2002-03-24 12:41:26.940 083 15597.12 564.15 57078.63 88888.00 2002-03-24 12:41:27.940 083 15596.21 563.04 57078.63 88888.00 2002-03-24 12:41:28.940 083 15596.73 561.43 57078.39 88888.00 2002-03-24 12:41:29.940 083 15596.47 560.31 57079.00 88888.00 2002-03-24 12:41:30.940 083 15596.73 560.56 57078.88 88888.00 2002-03-24 12:41:31.940 083 15596.21 561.68 57079.00 88888.00 2002-03-24 12:41:32.940 083 15596.21 561.92 57078.75 88888.00 2002-03-24 12:41:33.940 083 15596.08 563.41 57078.63 88888.00 2002-03-24 12:41:34.940 083 15597.12 565.39 57078.88 88888.00 2002-03-24 12:41:35.940 083 15596.73 566.14 57078.14 88888.00 2002-03-24 12:41:36.940 083 15596.47 567.13 57078.75 88888.00 2002-03-24 12:41:37.940 083 15595.69 567.75 57078.88 88888.00 2002-03-24 12:41:38.940 083 15596.34 568.12 57078.51 88888.00 2002-03-24 12:41:39.940 083 15595.56 568.49 57078.51 88888.00 2002-03-24 12:41:40.940 083 15594.78 568.24 57078.88 88888.00 2002-03-24 12:41:41.940 083 15594.78 568.49 57079.24 88888.00 2002-03-24 12:41:42.940 083 15593.87 568.74 57079.36 88888.00 2002-03-24 12:41:43.940 083 15593.87 569.73 57078.88 88888.00 2002-03-24 12:41:44.940 083 15594.39 570.59 57079.12 88888.00 2002-03-24 12:41:45.940 083 15594.13 569.48 57079.85 88888.00 2002-03-24 12:41:46.940 083 15593.48 569.36 57079.00 88888.00 2002-03-24 12:41:47.940 083 15593.74 568.24 57079.36 88888.00 2002-03-24 12:41:48.940 083 15593.87 569.48 57079.00 88888.00 2002-03-24 12:41:49.940 083 15595.17 569.23 57079.36 88888.00 2002-03-24 12:41:50.940 083 15594.65 569.98 57079.12 88888.00 2002-03-24 12:41:51.940 083 15595.04 571.83 57078.39 88888.00 2002-03-24 12:41:52.940 083 15594.00 573.44 57079.24 88888.00 2002-03-24 12:41:53.940 083 15594.39 574.81 57078.75 88888.00 2002-03-24 12:41:54.940 083 15595.43 575.18 57078.39 88888.00 2002-03-24 12:41:55.940 083 15596.73 574.43 57078.02 88888.00 2002-03-24 12:41:56.940 083 15596.73 574.68 57078.02 88888.00 2002-03-24 12:41:57.940 083 15599.07 575.05 57078.63 88888.00 2002-03-24 12:41:58.940 083 15599.98 575.42 57078.75 88888.00 2002-03-24 12:41:59.940 083 15600.50 576.04 57078.51 88888.00 2002-03-24 12:42:00.940 083 15601.54 576.54 57078.75 88888.00 2002-03-24 12:42:01.940 083 15602.06 576.04 57078.27 88888.00 2002-03-24 12:42:02.940 083 15602.32 575.55 57078.63 88888.00 2002-03-24 12:42:03.940 083 15601.80 575.30 57079.49 88888.00 2002-03-24 12:42:04.940 083 15602.06 574.93 57078.88 88888.00 2002-03-24 12:42:05.940 083 15600.76 574.19 57079.12 88888.00 2002-03-24 12:42:06.940 083 15599.46 574.43 57079.12 88888.00 2002-03-24 12:42:07.940 083 15599.20 575.80 57078.88 88888.00 2002-03-24 12:42:08.940 083 15598.16 574.93 57079.00 88888.00 2002-03-24 12:42:09.940 083 15597.38 575.42 57078.88 88888.00 2002-03-24 12:42:10.940 083 15597.12 575.92 57079.00 88888.00 2002-03-24 12:42:11.940 083 15597.12 576.04 57078.39 88888.00 2002-03-24 12:42:12.940 083 15597.25 576.54 57078.51 88888.00 2002-03-24 12:42:13.940 083 15598.94 577.28 57078.39 88888.00 2002-03-24 12:42:14.940 083 15599.07 578.89 57077.90 88888.00 2002-03-24 12:42:15.940 083 15599.85 579.39 57077.29 88888.00 2002-03-24 12:42:16.940 083 15599.85 579.64 57077.90 88888.00 2002-03-24 12:42:17.940 083 15599.46 581.00 57077.90 88888.00 2002-03-24 12:42:18.940 083 15599.98 580.50 57077.65 88888.00 2002-03-24 12:42:19.940 083 15599.59 580.13 57077.77 88888.00 2002-03-24 12:42:20.940 083 15601.15 580.38 57077.29 88888.00 2002-03-24 12:42:21.940 083 15602.19 580.13 57077.53 88888.00 2002-03-24 12:42:22.940 083 15603.23 580.01 57077.41 88888.00 2002-03-24 12:42:23.940 083 15604.27 580.87 57077.29 88888.00 2002-03-24 12:42:24.940 083 15604.79 580.38 57077.41 88888.00 2002-03-24 12:42:25.940 083 15605.31 580.13 57077.29 88888.00 2002-03-24 12:42:26.940 083 15605.83 579.76 57077.16 88888.00 2002-03-24 12:42:27.940 083 15606.35 578.64 57077.16 88888.00 2002-03-24 12:42:28.940 083 15605.83 579.02 57077.29 88888.00 2002-03-24 12:42:29.940 083 15606.35 579.39 57076.80 88888.00 2002-03-24 12:42:30.940 083 15605.44 578.52 57076.68 88888.00 2002-03-24 12:42:31.940 083 15605.44 577.78 57076.31 88888.00 2002-03-24 12:42:32.940 083 15605.44 576.66 57075.82 88888.00 2002-03-24 12:42:33.940 083 15604.66 575.67 57075.57 88888.00 2002-03-24 12:42:34.940 083 15604.53 575.30 57075.45 88888.00 2002-03-24 12:42:35.940 083 15603.49 574.93 57075.70 88888.00 2002-03-24 12:42:36.940 083 15602.32 575.42 57075.21 88888.00 2002-03-24 12:42:37.940 083 15602.71 575.05 57074.60 88888.00 2002-03-24 12:42:38.940 083 15602.06 576.29 57074.60 88888.00 2002-03-24 12:42:39.940 083 15601.15 575.80 57073.86 88888.00 2002-03-24 12:42:40.940 083 15601.54 575.42 57074.35 88888.00 2002-03-24 12:42:41.940 083 15600.63 575.67 57074.23 88888.00 2002-03-24 12:42:42.940 083 15600.89 575.42 57073.50 88888.00 2002-03-24 12:42:43.940 083 15600.24 575.42 57073.13 88888.00 2002-03-24 12:42:44.940 083 15599.98 575.80 57072.88 88888.00 2002-03-24 12:42:45.940 083 15600.24 575.80 57072.27 88888.00 2002-03-24 12:42:46.940 083 15600.76 575.55 57072.52 88888.00 2002-03-24 12:42:47.940 083 15601.28 576.66 57071.79 88888.00 2002-03-24 12:42:48.940 083 15601.67 577.90 57071.17 88888.00 2002-03-24 12:42:49.940 083 15601.67 578.52 57071.66 88888.00 2002-03-24 12:42:50.940 083 15601.67 577.90 57070.93 88888.00 2002-03-24 12:42:51.940 083 15602.06 577.53 57070.56 88888.00 2002-03-24 12:42:52.940 083 15602.19 576.79 57070.44 88888.00 2002-03-24 12:42:53.940 083 15602.71 576.54 57069.83 88888.00 2002-03-24 12:42:54.940 083 15603.23 576.66 57069.71 88888.00 2002-03-24 12:42:55.940 083 15602.45 576.91 57069.58 88888.00 2002-03-24 12:42:56.940 083 15603.62 576.91 57069.09 88888.00 2002-03-24 12:42:57.940 083 15604.27 576.42 57069.71 88888.00 2002-03-24 12:42:58.940 083 15605.57 576.17 57068.48 88888.00 2002-03-24 12:42:59.940 083 15605.70 575.92 57068.12 88888.00 2002-03-24 12:43:00.940 083 15605.96 575.80 57067.87 88888.00 2002-03-24 12:43:01.940 083 15605.70 576.29 57067.99 88888.00 2002-03-24 12:43:02.940 083 15606.35 576.54 57066.89 88888.00 2002-03-24 12:43:03.940 083 15606.87 577.53 57067.14 88888.00 2002-03-24 12:43:04.940 083 15606.35 577.90 57065.67 88888.00 2002-03-24 12:43:05.940 083 15606.35 579.26 57066.16 88888.00 2002-03-24 12:43:06.940 083 15606.09 579.26 57066.04 88888.00 2002-03-24 12:43:08.940 083 15606.74 578.40 57066.04 88888.00 2002-03-24 12:43:09.940 083 15606.35 578.15 57065.18 88888.00 2002-03-24 12:43:10.940 083 15605.96 577.16 57065.67 88888.00 2002-03-24 12:43:11.940 083 15605.70 576.66 57064.45 88888.00 2002-03-24 12:43:12.940 083 15605.96 577.03 57065.06 88888.00 2002-03-24 12:43:13.940 083 15605.70 577.28 57064.32 88888.00 2002-03-24 12:43:14.940 083 15604.79 576.66 57064.32 88888.00 2002-03-24 12:43:15.940 083 15605.31 577.16 57063.84 88888.00 2002-03-24 12:43:16.940 083 15605.57 577.53 57063.71 88888.00 2002-03-24 12:43:17.940 083 15605.83 577.78 57062.98 88888.00 2002-03-24 12:43:18.940 083 15605.18 577.78 57063.10 88888.00 2002-03-24 12:43:19.940 083 15605.44 578.27 57062.49 88888.00 2002-03-24 12:43:20.940 083 15605.96 579.26 57061.51 88888.00 2002-03-24 12:43:21.940 083 15606.09 579.39 57061.14 88888.00 2002-03-24 12:43:22.940 083 15605.83 580.63 57061.02 88888.00 2002-03-24 12:43:23.940 083 15605.57 581.37 57060.41 88888.00 2002-03-24 12:43:24.940 083 15606.22 581.49 57060.41 88888.00 2002-03-24 12:43:25.940 083 15605.96 580.87 57059.07 88888.00 2002-03-24 12:43:26.940 083 15606.48 579.51 57059.56 88888.00 2002-03-24 12:43:27.940 083 15606.61 578.52 57059.07 88888.00 2002-03-24 12:43:28.940 083 15607.39 576.91 57058.58 88888.00 2002-03-24 12:43:29.940 083 15608.82 575.18 57057.97 88888.00 2002-03-24 12:43:30.940 083 15609.47 573.57 57057.23 88888.00 2002-03-24 12:43:31.940 083 15609.60 572.58 57056.99 88888.00 2002-03-24 12:43:32.940 083 15611.67 571.71 57057.60 88888.00 2002-03-24 12:43:33.940 083 15610.76 569.36 57055.89 88888.00 2002-03-24 12:43:34.940 083 15610.76 567.62 57056.01 88888.00 2002-03-24 12:43:35.940 083 15609.86 566.51 57055.52 88888.00 2002-03-24 12:43:36.940 083 15609.08 565.39 57055.16 88888.00 2002-03-24 12:43:37.940 083 15606.87 565.14 57054.67 88888.00 2002-03-24 12:43:38.940 083 15605.96 565.52 57054.54 88888.00 2002-03-24 12:43:39.940 083 15604.14 564.77 57054.18 88888.00 2002-03-24 12:43:40.940 083 15602.32 565.39 57053.81 88888.00 2002-03-24 12:43:41.940 083 15601.15 563.91 57053.20 88888.00 2002-03-24 12:43:42.940 083 15599.85 563.29 57053.45 88888.00 2002-03-24 12:43:43.940 083 15598.81 563.29 57053.08 88888.00 2002-03-24 12:43:44.940 083 15598.03 563.66 57052.71 88888.00 2002-03-24 12:43:45.940 083 15597.38 563.91 57051.73 88888.00 2002-03-24 12:43:46.940 083 15596.21 565.64 57051.24 88888.00 2002-03-24 12:43:47.940 083 15595.95 566.14 57051.73 88888.00 2002-03-24 12:43:48.940 083 15595.04 567.62 57051.86 88888.00 2002-03-24 12:43:49.940 083 15593.87 568.74 57050.75 88888.00 2002-03-24 12:43:50.940 083 15593.48 569.11 57051.12 88888.00 2002-03-24 12:43:51.940 083 15592.83 569.98 57050.63 88888.00 2002-03-24 12:43:52.940 083 15592.71 569.73 57050.27 88888.00 2002-03-24 12:43:53.940 083 15592.71 570.59 57049.65 88888.00 2002-03-24 12:43:54.940 083 15592.96 569.98 57049.04 88888.00 2002-03-24 12:43:55.940 083 15593.87 569.11 57049.29 88888.00 2002-03-24 12:43:56.940 083 15594.13 567.99 57049.16 88888.00 2002-03-24 12:43:57.940 083 15594.39 567.50 57048.92 88888.00 2002-03-24 12:43:58.940 083 15595.69 567.62 57049.04 88888.00 2002-03-24 12:43:59.940 083 15595.82 567.25 57048.92 88888.00 2002-03-24 12:44:00.940 083 15597.51 567.87 57048.68 88888.00 2002-03-24 12:44:01.940 083 15598.81 566.63 57049.29 88888.00 2002-03-24 12:44:02.940 083 15599.59 567.37 57048.80 88888.00 2002-03-24 12:44:03.940 083 15600.37 566.88 57048.55 88888.00 2002-03-24 12:44:04.940 083 15600.76 567.87 57048.68 88888.00 2002-03-24 12:44:05.940 083 15601.67 568.12 57048.80 88888.00 2002-03-24 12:44:06.940 083 15602.06 568.98 57049.16 88888.00 2002-03-24 12:44:07.940 083 15601.93 569.60 57048.92 88888.00 2002-03-24 12:44:08.940 083 15602.45 569.73 57048.80 88888.00 2002-03-24 12:44:09.940 083 15601.67 570.22 57047.94 88888.00 2002-03-24 12:44:10.940 083 15600.89 570.59 57048.55 88888.00 2002-03-24 12:44:11.940 083 15601.15 571.46 57048.68 88888.00 2002-03-24 12:44:12.940 083 15599.98 570.22 57048.31 88888.00 2002-03-24 12:44:13.940 083 15599.85 570.22 57048.55 88888.00 2002-03-24 12:44:14.940 083 15599.72 569.48 57048.31 88888.00 2002-03-24 12:44:15.940 083 15598.29 568.98 57049.16 88888.00 2002-03-24 12:44:16.940 083 15598.03 568.61 57047.33 88888.00 2002-03-24 12:44:17.940 083 15597.38 567.13 57047.09 88888.00 2002-03-24 12:44:18.940 083 15597.38 566.51 57048.06 88888.00 2002-03-24 12:44:19.940 083 15597.51 565.76 57047.94 88888.00 2002-03-24 12:44:20.940 083 15596.86 564.90 57046.84 88888.00 2002-03-24 12:44:21.940 083 15595.82 564.65 57046.84 88888.00 2002-03-24 12:44:22.940 083 15594.65 563.91 57046.60 88888.00 2002-03-24 12:44:23.940 083 15594.52 564.15 57046.84 88888.00 2002-03-24 12:44:24.940 083 15593.74 564.15 57046.47 88888.00 2002-03-24 12:44:25.940 083 15593.61 563.91 57045.98 88888.00 2002-03-24 12:44:26.940 083 15593.61 564.15 57045.86 88888.00 2002-03-24 12:44:27.940 083 15592.58 564.53 57045.01 88888.00 2002-03-24 12:44:28.940 083 15591.80 565.27 57044.64 88888.00 2002-03-24 12:44:29.940 083 15591.54 565.27 57044.52 88888.00 2002-03-24 12:44:30.940 083 15591.54 565.52 57044.89 88888.00 2002-03-24 12:44:31.940 083 15591.93 565.39 57044.27 88888.00 2002-03-24 12:44:32.940 083 15591.54 565.52 57044.03 88888.00 2002-03-24 12:44:33.940 083 15591.80 565.27 57043.91 88888.00 2002-03-24 12:44:34.940 083 15591.28 565.27 57043.66 88888.00 2002-03-24 12:44:35.940 083 15591.54 564.65 57044.03 88888.00 2002-03-24 12:44:36.940 083 15591.93 563.66 57044.64 88888.00 2002-03-24 12:44:37.940 083 15590.76 563.41 57043.54 88888.00 2002-03-24 12:44:38.940 083 15591.93 563.04 57044.03 88888.00 2002-03-24 12:44:39.940 083 15592.19 562.79 57043.30 88888.00 2002-03-24 12:44:40.940 083 15593.35 563.66 57043.42 88888.00 2002-03-24 12:44:41.940 083 15592.83 563.66 57043.42 88888.00 2002-03-24 12:44:42.940 083 15594.39 562.92 57043.42 88888.00 2002-03-24 12:44:43.940 083 15594.39 562.30 57043.66 88888.00 2002-03-24 12:44:44.940 083 15593.61 562.17 57043.91 88888.00 2002-03-24 12:44:45.940 083 15594.00 562.30 57043.42 88888.00 2002-03-24 12:44:46.940 083 15592.83 563.78 57043.91 88888.00 2002-03-24 12:44:47.940 083 15592.71 564.15 57043.05 88888.00 2002-03-24 12:44:48.940 083 15591.93 564.15 57044.03 88888.00 2002-03-24 12:44:49.940 083 15592.06 564.53 57043.66 88888.00 2002-03-24 12:44:50.940 083 15592.71 563.91 57044.27 88888.00 2002-03-24 12:44:51.940 083 15591.67 563.04 57043.42 88888.00 2002-03-24 12:44:52.940 083 15590.50 564.53 57043.79 88888.00 2002-03-24 12:44:53.940 083 15590.89 564.65 57043.42 88888.00 2002-03-24 12:44:54.940 083 15589.72 564.53 57043.17 88888.00 2002-03-24 12:44:55.940 083 15588.68 564.03 57043.42 88888.00 2002-03-24 12:44:56.940 083 15588.81 564.28 57043.30 88888.00 2002-03-24 12:44:57.940 083 15588.29 564.40 57043.42 88888.00 2002-03-24 12:44:58.940 083 15588.29 564.40 57043.17 88888.00 2002-03-24 12:44:59.940 083 15587.12 563.53 57043.79 88888.00 2002-03-24 12:45:00.940 083 15587.77 563.41 57043.66 88888.00 2002-03-24 12:45:01.940 083 15587.38 563.16 57043.05 88888.00 2002-03-24 12:45:02.940 083 15587.38 564.65 57043.30 88888.00 2002-03-24 12:45:03.940 083 15586.21 565.14 57042.56 88888.00 2002-03-24 12:45:04.940 083 15586.21 566.26 57042.68 88888.00 2002-03-24 12:45:05.940 083 15584.65 566.38 57042.80 88888.00 2002-03-24 12:45:06.940 083 15583.74 567.50 57042.07 88888.00 2002-03-24 12:45:07.940 083 15583.35 568.37 57042.44 88888.00 2002-03-24 12:45:08.940 083 15583.87 569.85 57042.20 88888.00 2002-03-24 12:45:09.940 083 15584.13 570.35 57042.07 88888.00 2002-03-24 12:45:10.940 083 15585.04 571.46 57042.07 88888.00 2002-03-24 12:45:11.940 083 15586.60 572.20 57042.20 88888.00 2002-03-24 12:45:12.940 083 15587.12 572.58 57042.07 88888.00 2002-03-24 12:45:13.940 083 15586.99 572.82 57042.80 88888.00 2002-03-24 12:45:14.940 083 15588.29 572.20 57043.05 88888.00 2002-03-24 12:45:15.940 083 15589.59 570.35 57042.93 88888.00 2002-03-24 12:45:16.940 083 15589.59 569.73 57042.68 88888.00 2002-03-24 12:45:17.940 083 15590.37 568.24 57042.44 88888.00 2002-03-24 12:45:18.940 083 15590.24 566.51 57042.32 88888.00 2002-03-24 12:45:19.940 083 15590.76 565.52 57042.32 88888.00 2002-03-24 12:45:20.940 083 15591.28 565.02 57042.20 88888.00 2002-03-24 12:45:21.940 083 15591.41 563.91 57042.07 88888.00 2002-03-24 12:45:22.940 083 15590.89 563.91 57041.95 88888.00 2002-03-24 12:45:23.940 083 15590.24 562.79 57041.58 88888.00 2002-03-24 12:45:24.940 083 15590.37 562.67 57041.22 88888.00 2002-03-24 12:45:25.940 083 15590.76 562.67 57041.09 88888.00 2002-03-24 12:45:26.940 083 15589.33 563.04 57040.61 88888.00 2002-03-24 12:45:27.940 083 15589.85 563.41 57041.09 88888.00 2002-03-24 12:45:28.940 083 15589.98 561.68 57040.00 88888.00 2002-03-24 12:45:29.940 083 15590.63 561.92 57040.00 88888.00 2002-03-24 12:45:30.940 083 15590.37 561.68 57040.24 88888.00 2002-03-24 12:45:31.940 083 15590.37 562.54 57040.48 88888.00 2002-03-24 12:45:32.940 083 15590.50 561.31 57038.89 88888.00 2002-03-24 12:45:33.940 083 15590.89 560.93 57039.38 88888.00 2002-03-24 12:45:34.940 083 15590.89 561.55 57039.38 88888.00 2002-03-24 12:45:35.940 083 15592.32 560.93 57039.26 88888.00 2002-03-24 12:45:36.940 083 15592.19 560.44 57039.38 88888.00 2002-03-24 12:45:37.940 083 15592.83 560.07 57039.38 88888.00 2002-03-24 12:45:38.940 083 15592.71 560.31 57038.77 88888.00 2002-03-24 12:45:39.940 083 15592.71 559.45 57039.63 88888.00 2002-03-24 12:45:40.940 083 15592.19 558.46 57039.38 88888.00 2002-03-24 12:45:41.940 083 15592.06 557.59 57039.75 88888.00 2002-03-24 12:45:42.940 083 15591.54 556.85 57038.77 88888.00 2002-03-24 12:45:43.940 083 15591.93 556.35 57038.89 88888.00 2002-03-24 12:45:44.940 083 15591.15 555.11 57039.14 88888.00 2002-03-24 12:45:45.940 083 15589.72 554.25 57039.38 88888.00 2002-03-24 12:45:46.940 083 15590.11 554.62 57039.26 88888.00 2002-03-24 12:45:47.940 083 15589.20 554.62 57038.65 88888.00 2002-03-24 12:45:48.940 083 15588.55 554.87 57038.53 88888.00 2002-03-24 12:45:49.940 083 15588.42 555.86 57038.41 88888.00 2002-03-24 12:45:50.940 083 15587.90 555.24 57038.77 88888.00 2002-03-24 12:45:51.940 083 15587.64 554.62 57038.41 88888.00 2002-03-24 12:45:52.940 083 15587.38 554.62 57038.77 88888.00 2002-03-24 12:45:53.940 083 15587.25 554.00 57037.67 88888.00 2002-03-24 12:45:54.940 083 15587.38 554.62 57037.79 88888.00 2002-03-24 12:45:55.940 083 15586.60 553.87 57038.04 88888.00 2002-03-24 12:45:56.940 083 15585.95 553.38 57037.91 88888.00 2002-03-24 12:45:57.940 083 15586.08 553.87 57037.55 88888.00 2002-03-24 12:45:58.940 083 15586.34 555.11 57038.16 88888.00 2002-03-24 12:45:59.940 083 15587.90 554.87 57037.67 88888.00 2002-03-24 12:46:00.940 083 15588.29 555.11 57037.43 88888.00 2002-03-24 12:46:01.940 083 15588.81 555.24 57037.30 88888.00 2002-03-24 12:46:02.940 083 15589.33 555.24 57037.06 88888.00 2002-03-24 12:46:03.940 083 15589.72 555.61 57036.94 88888.00 2002-03-24 12:46:04.940 083 15589.59 555.86 57037.06 88888.00 2002-03-24 12:46:05.940 083 15590.63 555.48 57036.94 88888.00 2002-03-24 12:46:06.940 083 15591.28 554.87 57037.30 88888.00 2002-03-24 12:46:07.940 083 15592.06 553.87 57036.82 88888.00 2002-03-24 12:46:08.940 083 15591.41 554.12 57037.67 88888.00 2002-03-24 12:46:09.940 083 15592.96 555.36 57037.18 88888.00 2002-03-24 12:46:10.940 083 15593.61 555.36 57037.43 88888.00 2002-03-24 12:46:11.940 083 15594.65 556.35 57037.55 88888.00 2002-03-24 12:46:12.940 083 15595.56 557.09 57037.67 88888.00 2002-03-24 12:46:13.940 083 15595.82 556.48 57038.16 88888.00 2002-03-24 12:46:14.940 083 15596.60 556.97 57038.41 88888.00 2002-03-24 12:46:15.940 083 15596.99 556.85 57038.28 88888.00 2002-03-24 12:46:16.940 083 15597.38 556.23 57038.41 88888.00 2002-03-24 12:46:17.940 083 15597.77 556.85 57038.16 88888.00 2002-03-24 12:46:18.940 083 15598.03 555.73 57038.77 88888.00 2002-03-24 12:46:19.940 083 15598.16 555.61 57038.04 88888.00 2002-03-24 12:46:20.940 083 15598.94 554.74 57038.53 88888.00 2002-03-24 12:46:21.940 083 15599.46 555.11 57038.65 88888.00 2002-03-24 12:46:22.940 083 15599.07 554.49 57039.14 88888.00 2002-03-24 12:46:23.940 083 15598.68 555.11 57039.63 88888.00 2002-03-24 12:46:24.940 083 15598.68 554.12 57040.24 88888.00 2002-03-24 12:46:25.940 083 15599.20 553.63 57040.00 88888.00 2002-03-24 12:46:26.940 083 15599.46 554.12 57040.36 88888.00 2002-03-24 12:46:27.940 083 15599.85 553.75 57040.48 88888.00 2002-03-24 12:46:28.940 083 15599.59 554.00 57040.73 88888.00 2002-03-24 12:46:29.940 083 15600.37 554.62 57040.85 88888.00 2002-03-24 12:46:30.940 083 15599.72 554.99 57040.61 88888.00 2002-03-24 12:46:31.940 083 15599.72 555.73 57041.09 88888.00 2002-03-24 12:46:32.940 083 15599.07 556.35 57041.09 88888.00 2002-03-24 12:46:33.940 083 15598.68 555.86 57041.34 88888.00 2002-03-24 12:46:34.940 083 15597.64 557.47 57041.09 88888.00 2002-03-24 12:46:35.940 083 15597.38 557.34 57041.22 88888.00 2002-03-24 12:46:36.940 083 15597.25 558.09 57040.00 88888.00 2002-03-24 12:46:37.940 083 15596.47 559.32 57039.75 88888.00 2002-03-24 12:46:38.940 083 15596.47 560.69 57040.48 88888.00 2002-03-24 12:46:39.940 083 15597.77 560.44 57040.48 88888.00 2002-03-24 12:46:40.940 083 15597.64 560.07 57040.73 88888.00 2002-03-24 12:46:41.940 083 15597.25 560.19 57040.36 88888.00 2002-03-24 12:46:42.940 083 15598.55 560.44 57040.61 88888.00 2002-03-24 12:46:43.940 083 15598.94 560.81 57040.36 88888.00 2002-03-24 12:46:44.940 083 15598.81 560.19 57041.09 88888.00 2002-03-24 12:46:45.940 083 15599.07 560.19 57041.09 88888.00 2002-03-24 12:46:46.940 083 15599.20 559.70 57041.58 88888.00 2002-03-24 12:46:47.940 083 15599.72 560.07 57040.61 88888.00 2002-03-24 12:46:48.940 083 15599.85 559.08 57041.83 88888.00 2002-03-24 12:46:49.940 083 15600.24 560.19 57042.32 88888.00 2002-03-24 12:46:50.940 083 15600.11 559.20 57042.32 88888.00 2002-03-24 12:46:51.940 083 15600.50 559.57 57042.56 88888.00 2002-03-24 12:46:52.940 083 15600.37 560.19 57042.32 88888.00 2002-03-24 12:46:53.940 083 15600.89 561.43 57042.44 88888.00 2002-03-24 12:46:54.940 083 15601.28 561.92 57043.05 88888.00 2002-03-24 12:46:55.940 083 15601.80 562.42 57042.44 88888.00 2002-03-24 12:46:56.940 083 15602.71 562.67 57043.17 88888.00 2002-03-24 12:46:57.940 083 15603.36 562.42 57044.03 88888.00 2002-03-24 12:46:58.940 083 15604.40 562.42 57043.54 88888.00 2002-03-24 12:46:59.940 083 15603.62 563.41 57043.79 88888.00 2002-03-24 12:47:00.940 083 15602.97 563.29 57044.27 88888.00 2002-03-24 12:47:01.940 083 15604.01 563.41 57044.64 88888.00 2002-03-24 12:47:02.940 083 15604.53 563.91 57045.13 88888.00 2002-03-24 12:47:03.940 083 15604.66 564.03 57044.89 88888.00 2002-03-24 12:47:04.940 083 15605.31 563.53 57045.13 88888.00 2002-03-24 12:47:05.940 083 15604.66 563.78 57045.50 88888.00 2002-03-24 12:47:08.940 083 15605.31 563.78 57045.62 88888.00 2002-03-24 12:47:09.940 083 15604.66 564.53 57045.98 88888.00 2002-03-24 12:47:10.940 083 15604.40 563.78 57045.50 88888.00 2002-03-24 12:47:11.940 083 15603.36 564.40 57046.11 88888.00 2002-03-24 12:47:12.940 083 15603.49 564.53 57045.25 88888.00 2002-03-24 12:47:13.940 083 15603.49 564.90 57045.62 88888.00 2002-03-24 12:47:14.940 083 15603.49 565.52 57046.11 88888.00 2002-03-24 12:47:15.940 083 15602.97 565.64 57045.86 88888.00 2002-03-24 12:47:16.940 083 15603.36 565.89 57046.23 88888.00 2002-03-24 12:47:17.940 083 15602.84 566.38 57045.74 88888.00 2002-03-24 12:47:18.940 083 15602.71 566.88 57046.72 88888.00 2002-03-24 12:47:19.940 083 15603.36 567.25 57046.47 88888.00 2002-03-24 12:47:20.940 083 15604.79 568.24 57046.60 88888.00 2002-03-24 12:47:21.940 083 15605.57 569.23 57046.60 88888.00 2002-03-24 12:47:22.940 083 15606.61 570.22 57046.35 88888.00 2002-03-24 12:47:23.940 083 15607.00 569.85 57046.72 88888.00 2002-03-24 12:47:24.940 083 15607.13 569.11 57046.84 88888.00 2002-03-24 12:47:25.940 083 15607.00 569.73 57046.96 88888.00 2002-03-24 12:47:26.940 083 15607.78 568.74 57047.21 88888.00 2002-03-24 12:47:27.940 083 15607.00 569.60 57048.06 88888.00 2002-03-24 12:47:28.940 083 15608.30 569.48 57047.33 88888.00 2002-03-24 12:47:29.940 083 15609.08 568.74 57048.06 88888.00 2002-03-24 12:47:30.940 083 15609.47 568.49 57047.94 88888.00 2002-03-24 12:47:31.940 083 15608.43 567.37 57048.19 88888.00 2002-03-24 12:47:32.940 083 15608.82 567.50 57047.70 88888.00 2002-03-24 12:47:33.940 083 15608.69 567.25 57047.70 88888.00 2002-03-24 12:47:34.940 083 15608.56 566.51 57048.31 88888.00 2002-03-24 12:47:35.940 083 15609.47 566.88 57047.33 88888.00 2002-03-24 12:47:36.940 083 15609.34 567.37 57048.68 88888.00 2002-03-24 12:47:37.940 083 15609.86 567.37 57048.55 88888.00 2002-03-24 12:47:38.940 083 15610.12 567.37 57048.31 88888.00 2002-03-24 12:47:39.940 083 15610.12 567.13 57048.92 88888.00 2002-03-24 12:47:40.940 083 15610.76 567.87 57048.43 88888.00 2002-03-24 12:47:41.940 083 15611.80 567.13 57048.92 88888.00 2002-03-24 12:47:42.940 083 15611.03 567.37 57049.04 88888.00 2002-03-24 12:47:43.940 083 15611.42 567.75 57049.16 88888.00 2002-03-24 12:47:44.940 083 15610.63 567.99 57050.27 88888.00 2002-03-24 12:47:45.940 083 15611.42 568.37 57050.27 88888.00 2002-03-24 12:47:46.940 083 15611.67 568.61 57049.53 88888.00 2002-03-24 12:47:47.940 083 15611.16 568.37 57050.14 88888.00 2002-03-24 12:47:48.940 083 15612.06 568.24 57049.78 88888.00 2002-03-24 12:47:49.940 083 15613.36 568.12 57049.78 88888.00 2002-03-24 12:47:50.940 083 15614.92 567.62 57049.53 88888.00 2002-03-24 12:47:51.940 083 15615.18 567.99 57050.14 88888.00 2002-03-24 12:47:52.940 083 15616.35 568.37 57050.14 88888.00 2002-03-24 12:47:53.940 083 15616.48 568.86 57050.02 88888.00 2002-03-24 12:47:54.940 083 15616.48 568.12 57050.14 88888.00 2002-03-24 12:47:55.940 083 15617.13 568.12 57049.90 88888.00 2002-03-24 12:47:56.940 083 15617.00 567.75 57050.51 88888.00 2002-03-24 12:47:57.940 083 15618.17 568.12 57050.14 88888.00 2002-03-24 12:47:58.940 083 15619.34 567.50 57050.39 88888.00 2002-03-24 12:47:59.940 083 15619.47 567.75 57050.14 88888.00 2002-03-24 12:48:00.940 083 15619.86 567.87 57051.00 88888.00 2002-03-24 12:48:01.940 083 15619.86 566.63 57050.39 88888.00 2002-03-24 12:48:02.940 083 15619.34 567.13 57050.51 88888.00 2002-03-24 12:48:03.940 083 15620.38 567.37 57051.61 88888.00 2002-03-24 12:48:04.940 083 15619.60 567.75 57051.61 88888.00 2002-03-24 12:48:05.940 083 15620.25 567.75 57050.51 88888.00 2002-03-24 12:48:06.940 083 15620.38 568.12 57050.75 88888.00 2002-03-24 12:48:07.940 083 15620.77 568.37 57051.61 88888.00 2002-03-24 12:48:08.940 083 15621.42 568.61 57051.24 88888.00 2002-03-24 12:48:09.940 083 15621.42 568.98 57050.75 88888.00 2002-03-24 12:48:10.940 083 15622.20 569.60 57051.12 88888.00 2002-03-24 12:48:11.940 083 15622.85 568.98 57050.27 88888.00 2002-03-24 12:48:12.940 083 15622.98 569.73 57051.24 88888.00 2002-03-24 12:48:13.940 083 15624.15 570.10 57051.49 88888.00 2002-03-24 12:48:14.940 083 15625.45 570.10 57051.98 88888.00 2002-03-24 12:48:15.940 083 15626.36 569.48 57050.88 88888.00 2002-03-24 12:48:16.940 083 15627.27 570.22 57051.61 88888.00 2002-03-24 12:48:17.940 083 15628.18 570.22 57051.61 88888.00 2002-03-24 12:48:18.940 083 15629.34 568.74 57052.22 88888.00 2002-03-24 12:48:19.940 083 15629.08 568.61 57052.34 88888.00 2002-03-24 12:48:20.940 083 15629.21 568.61 57052.59 88888.00 2002-03-24 12:48:21.940 083 15629.47 568.37 57052.34 88888.00 2002-03-24 12:48:22.940 083 15631.03 568.74 57053.20 88888.00 2002-03-24 12:48:23.940 083 15631.42 569.23 57053.45 88888.00 2002-03-24 12:48:24.940 083 15632.20 568.98 57052.46 88888.00 2002-03-24 12:48:25.940 083 15632.98 569.23 57053.20 88888.00 2002-03-24 12:48:26.940 083 15633.76 570.47 57052.95 88888.00 2002-03-24 12:48:27.940 083 15635.19 570.35 57053.81 88888.00 2002-03-24 12:48:28.940 083 15635.06 570.59 57054.18 88888.00 2002-03-24 12:48:29.940 083 15636.49 570.84 57053.57 88888.00 2002-03-24 12:48:30.940 083 15637.53 571.21 57053.69 88888.00 2002-03-24 12:48:31.940 083 15638.96 571.83 57054.18 88888.00 2002-03-24 12:48:32.940 083 15639.48 570.59 57054.05 88888.00 2002-03-24 12:48:33.940 083 15640.78 571.71 57054.42 88888.00 2002-03-24 12:48:34.940 083 15641.82 571.71 57054.42 88888.00 2002-03-24 12:48:35.940 083 15641.82 573.32 57054.79 88888.00 2002-03-24 12:48:36.940 083 15642.86 573.20 57055.52 88888.00 2002-03-24 12:48:37.940 083 15644.55 573.07 57054.91 88888.00 2002-03-24 12:48:38.940 083 15644.68 573.07 57055.64 88888.00 2002-03-24 12:48:39.940 083 15645.07 572.70 57055.89 88888.00 2002-03-24 12:48:40.940 083 15646.37 571.83 57055.28 88888.00 2002-03-24 12:48:41.940 083 15647.28 573.20 57056.62 88888.00 2002-03-24 12:48:42.940 083 15647.41 572.08 57056.75 88888.00 2002-03-24 12:48:43.940 083 15647.01 573.07 57056.62 88888.00 2002-03-24 12:48:44.940 083 15648.18 572.82 57056.75 88888.00 2002-03-24 12:48:45.940 083 15648.57 573.07 57057.60 88888.00 2002-03-24 12:48:46.940 083 15649.35 572.45 57056.99 88888.00 2002-03-24 12:48:47.940 083 15648.57 573.20 57057.60 88888.00 2002-03-24 12:48:48.940 083 15649.22 573.20 57057.48 88888.00 2002-03-24 12:48:49.940 083 15650.52 573.07 57057.72 88888.00 2002-03-24 12:48:50.940 083 15651.17 573.44 57057.97 88888.00 2002-03-24 12:48:51.940 083 15650.78 573.07 57057.60 88888.00 2002-03-24 12:48:52.940 083 15652.08 573.32 57058.82 88888.00 2002-03-24 12:48:53.940 083 15651.69 572.45 57059.07 88888.00 2002-03-24 12:48:54.940 083 15652.47 572.08 57058.70 88888.00 2002-03-24 12:48:55.940 083 15652.86 572.95 57059.31 88888.00 2002-03-24 12:48:56.940 083 15653.12 572.82 57059.31 88888.00 2002-03-24 12:48:57.940 083 15654.03 573.57 57059.43 88888.00 2002-03-24 12:48:58.940 083 15654.94 574.56 57059.92 88888.00 2002-03-24 12:48:59.940 083 15655.07 574.93 57060.29 88888.00 2002-03-24 12:49:00.940 083 15655.07 575.05 57060.05 88888.00 2002-03-24 12:49:01.940 083 15655.33 575.55 57060.17 88888.00 2002-03-24 12:49:02.940 083 15655.98 573.81 57060.05 88888.00 2002-03-24 12:49:03.940 083 15656.63 573.94 57061.27 88888.00 2002-03-24 12:49:04.940 083 15657.41 573.20 57060.90 88888.00 2002-03-24 12:49:05.940 083 15657.28 572.33 57061.76 88888.00 2002-03-24 12:49:06.940 083 15657.80 572.45 57061.64 88888.00 2002-03-24 12:49:07.940 083 15658.45 571.96 57061.27 88888.00 2002-03-24 12:49:08.940 083 15659.10 572.58 57061.02 88888.00 2002-03-24 12:49:09.940 083 15659.49 572.08 57062.00 88888.00 2002-03-24 12:49:10.940 083 15659.75 572.70 57062.25 88888.00 2002-03-24 12:49:11.940 083 15661.18 572.45 57061.64 88888.00 2002-03-24 12:49:12.940 083 15660.92 573.44 57062.37 88888.00 2002-03-24 12:49:13.940 083 15661.31 573.69 57062.25 88888.00 2002-03-24 12:49:14.940 083 15661.96 574.06 57062.86 88888.00 2002-03-24 12:49:15.940 083 15661.31 574.19 57062.25 88888.00 2002-03-24 12:49:16.940 083 15661.70 574.31 57062.12 88888.00 2002-03-24 12:49:17.940 083 15662.09 574.93 57062.12 88888.00 2002-03-24 12:49:18.940 083 15662.35 575.05 57062.61 88888.00 2002-03-24 12:49:19.940 083 15663.00 574.81 57062.98 88888.00 2002-03-24 12:49:20.940 083 15663.13 574.56 57063.71 88888.00 2002-03-24 12:49:21.940 083 15662.74 575.05 57063.23 88888.00 2002-03-24 12:49:22.940 083 15663.26 575.55 57063.71 88888.00 2002-03-24 12:49:23.940 083 15663.65 576.04 57063.71 88888.00 2002-03-24 12:49:24.940 083 15663.65 576.79 57064.57 88888.00 2002-03-24 12:49:25.940 083 15664.30 576.91 57063.84 88888.00 2002-03-24 12:49:26.940 083 15666.11 577.03 57064.32 88888.00 2002-03-24 12:49:27.940 083 15666.50 578.15 57064.94 88888.00 2002-03-24 12:49:28.940 083 15667.02 578.40 57064.81 88888.00 2002-03-24 12:49:29.940 083 15668.19 577.90 57065.18 88888.00 2002-03-24 12:49:30.940 083 15668.58 578.52 57065.18 88888.00 2002-03-24 12:49:31.940 083 15669.62 579.51 57065.06 88888.00 2002-03-24 12:49:32.940 083 15669.49 579.14 57065.43 88888.00 2002-03-24 12:49:33.940 083 15670.27 579.02 57065.91 88888.00 2002-03-24 12:49:34.940 083 15671.83 579.39 57066.53 88888.00 2002-03-24 12:49:35.940 083 15671.96 579.39 57066.28 88888.00 2002-03-24 12:49:36.940 083 15673.39 579.64 57067.50 88888.00 2002-03-24 12:49:37.940 083 15673.39 579.88 57067.02 88888.00 2002-03-24 12:49:38.940 083 15674.95 580.38 57067.02 88888.00 2002-03-24 12:49:39.940 083 15676.25 580.63 57067.38 88888.00 2002-03-24 12:49:40.940 083 15676.51 580.13 57067.50 88888.00 2002-03-24 12:49:41.940 083 15676.77 580.75 57067.99 88888.00 2002-03-24 12:49:42.940 083 15677.16 579.26 57068.85 88888.00 2002-03-24 12:49:43.940 083 15677.42 577.90 57068.97 88888.00 2002-03-24 12:49:44.940 083 15678.85 577.65 57069.09 88888.00 2002-03-24 12:49:45.940 083 15678.33 576.79 57068.97 88888.00 2002-03-24 12:49:46.940 083 15679.24 575.55 57069.71 88888.00 2002-03-24 12:49:47.940 083 15678.07 574.43 57070.32 88888.00 2002-03-24 12:49:48.940 083 15678.07 574.43 57069.95 88888.00 2002-03-24 12:49:49.940 083 15677.42 572.82 57070.32 88888.00 2002-03-24 12:49:50.940 083 15675.08 572.08 57071.29 88888.00 2002-03-24 12:49:51.940 083 15675.08 571.46 57070.68 88888.00 2002-03-24 12:49:52.940 083 15673.39 571.34 57070.07 88888.00 2002-03-24 12:49:53.940 083 15672.74 570.72 57070.93 88888.00 2002-03-24 12:49:54.940 083 15671.57 571.46 57070.07 88888.00 2002-03-24 12:49:55.940 083 15669.75 571.46 57069.95 88888.00 2002-03-24 12:49:56.940 083 15668.06 572.08 57070.68 88888.00 2002-03-24 12:49:57.940 083 15666.50 572.20 57069.71 88888.00 2002-03-24 12:49:58.940 083 15665.08 573.69 57069.46 88888.00 2002-03-24 12:49:59.940 083 15664.04 575.55 57069.83 88888.00 2002-03-24 12:50:00.940 083 15663.26 575.05 57069.09 88888.00 2002-03-24 12:50:01.940 083 15663.26 576.29 57069.83 88888.00 2002-03-24 12:50:02.940 083 15662.22 577.78 57070.07 88888.00 2002-03-24 12:50:03.940 083 15662.61 578.27 57069.58 88888.00 2002-03-24 12:50:04.940 083 15662.35 579.26 57068.97 88888.00 2002-03-24 12:50:05.940 083 15662.22 580.63 57069.09 88888.00 2002-03-24 12:50:06.940 083 15661.96 581.25 57069.58 88888.00 2002-03-24 12:50:07.940 083 15663.13 582.11 57069.46 88888.00 2002-03-24 12:50:08.940 083 15663.52 582.61 57069.09 88888.00 2002-03-24 12:50:09.940 083 15664.04 583.23 57068.85 88888.00 2002-03-24 12:50:10.940 083 15665.08 582.98 57069.71 88888.00 2002-03-24 12:50:11.940 083 15665.21 583.97 57069.95 88888.00 2002-03-24 12:50:12.940 083 15665.59 583.85 57069.83 88888.00 2002-03-24 12:50:13.940 083 15667.41 583.48 57070.44 88888.00 2002-03-24 12:50:14.940 083 15668.58 583.10 57070.20 88888.00 2002-03-24 12:50:15.940 083 15670.01 583.23 57070.44 88888.00 2002-03-24 12:50:16.940 083 15671.05 582.73 57070.32 88888.00 2002-03-24 12:50:17.940 083 15670.92 582.11 57070.20 88888.00 2002-03-24 12:50:18.940 083 15671.57 581.12 57070.44 88888.00 2002-03-24 12:50:19.940 083 15672.22 581.25 57070.68 88888.00 2002-03-24 12:50:20.940 083 15672.09 580.50 57070.93 88888.00 2002-03-24 12:50:21.940 083 15672.74 579.39 57070.93 88888.00 2002-03-24 12:50:22.940 083 15672.87 579.14 57071.91 88888.00 2002-03-24 12:50:23.940 083 15672.09 577.65 57071.17 88888.00 2002-03-24 12:50:24.940 083 15672.87 577.16 57071.17 88888.00 2002-03-24 12:50:25.940 083 15672.48 578.03 57071.17 88888.00 2002-03-24 12:50:26.940 083 15670.92 576.29 57070.93 88888.00 2002-03-24 12:50:27.940 083 15669.75 575.92 57070.80 88888.00 2002-03-24 12:50:28.940 083 15669.23 575.80 57070.56 88888.00 2002-03-24 12:50:29.940 083 15667.80 576.04 57070.68 88888.00 2002-03-24 12:50:30.940 083 15666.89 575.18 57070.07 88888.00 2002-03-24 12:50:31.940 083 15665.59 575.05 57070.44 88888.00 2002-03-24 12:50:32.940 083 15664.43 574.56 57070.20 88888.00 2002-03-24 12:50:33.940 083 15663.00 575.80 57070.20 88888.00 2002-03-24 12:50:34.940 083 15661.83 575.67 57069.95 88888.00 2002-03-24 12:50:35.940 083 15660.66 575.55 57069.71 88888.00 2002-03-24 12:50:36.940 083 15659.62 575.67 57069.34 88888.00 2002-03-24 12:50:37.940 083 15658.97 576.66 57068.36 88888.00 2002-03-24 12:50:38.940 083 15658.45 577.03 57069.34 88888.00 2002-03-24 12:50:39.940 083 15658.58 577.65 57067.87 88888.00 2002-03-24 12:50:40.940 083 15659.23 578.03 57068.12 88888.00 2002-03-24 12:50:41.940 083 15658.97 578.03 57068.61 88888.00 2002-03-24 12:50:42.940 083 15659.62 578.03 57067.87 88888.00 2002-03-24 12:50:43.940 083 15659.62 578.40 57067.87 88888.00 2002-03-24 12:50:44.940 083 15660.14 578.15 57067.62 88888.00 2002-03-24 12:50:45.940 083 15660.01 578.15 57067.38 88888.00 2002-03-24 12:50:46.940 083 15660.92 577.65 57068.12 88888.00 2002-03-24 12:50:47.940 083 15661.05 577.65 57067.38 88888.00 2002-03-24 12:50:48.940 083 15662.09 577.90 57067.50 88888.00 2002-03-24 12:50:49.940 083 15662.87 576.66 57067.62 88888.00 2002-03-24 12:50:50.940 083 15663.39 576.79 57067.62 88888.00 2002-03-24 12:50:51.940 083 15664.43 576.66 57066.53 88888.00 2002-03-24 12:50:52.940 083 15664.69 576.79 57067.26 88888.00 2002-03-24 12:50:53.940 083 15665.08 575.67 57067.14 88888.00 2002-03-24 12:50:54.940 083 15664.69 575.18 57066.77 88888.00 2002-03-24 12:50:55.940 083 15665.21 575.30 57066.89 88888.00 2002-03-24 12:50:56.940 083 15664.95 574.06 57067.99 88888.00 2002-03-24 12:50:57.940 083 15663.78 574.19 57067.87 88888.00 2002-03-24 12:50:58.940 083 15663.26 573.57 57067.75 88888.00 2002-03-24 12:50:59.940 083 15662.74 573.20 57067.75 88888.00 2002-03-24 12:51:00.940 083 15662.61 572.08 57067.62 88888.00 2002-03-24 12:51:01.940 083 15662.09 572.58 57067.02 88888.00 2002-03-24 12:51:02.940 083 15660.92 571.96 57067.14 88888.00 2002-03-24 12:51:03.940 083 15660.27 572.20 57067.14 88888.00 2002-03-24 12:51:04.940 083 15659.49 571.83 57067.62 88888.00 2002-03-24 12:51:05.940 083 15658.97 571.83 57067.38 88888.00 2002-03-24 12:51:06.940 083 15658.32 572.20 57067.50 88888.00 2002-03-24 12:51:07.940 083 15658.06 571.59 57067.38 88888.00 2002-03-24 12:51:08.940 083 15656.63 570.97 57067.26 88888.00 2002-03-24 12:51:09.940 083 15655.72 571.46 57066.65 88888.00 2002-03-24 12:51:10.940 083 15655.20 571.96 57066.89 88888.00 2002-03-24 12:51:11.940 083 15654.16 571.09 57066.28 88888.00 2002-03-24 12:51:12.940 083 15653.90 571.21 57066.77 88888.00 2002-03-24 12:51:13.940 083 15652.60 571.09 57066.53 88888.00 2002-03-24 12:51:14.940 083 15653.51 570.35 57066.77 88888.00 2002-03-24 12:51:15.940 083 15652.73 570.35 57066.40 88888.00 2002-03-24 12:51:16.940 083 15651.43 570.10 57066.04 88888.00 2002-03-24 12:51:17.940 083 15651.95 569.85 57066.28 88888.00 2002-03-24 12:51:18.940 083 15651.56 569.60 57066.28 88888.00 2002-03-24 12:51:19.940 083 15652.21 570.35 57065.67 88888.00 2002-03-24 12:51:20.940 083 15651.82 569.23 57066.04 88888.00 2002-03-24 12:51:21.940 083 15651.17 569.23 57065.55 88888.00 2002-03-24 12:51:22.940 083 15650.00 569.36 57065.06 88888.00 2002-03-24 12:51:23.940 083 15650.78 570.35 57064.94 88888.00 2002-03-24 12:51:24.940 083 15649.87 569.60 57064.57 88888.00 2002-03-24 12:51:25.940 083 15649.87 568.98 57065.79 88888.00 2002-03-24 12:51:26.940 083 15647.92 568.98 57064.69 88888.00 2002-03-24 12:51:27.940 083 15647.41 569.23 57065.43 88888.00 2002-03-24 12:51:28.940 083 15645.85 568.86 57063.96 88888.00 2002-03-24 12:51:29.940 083 15645.33 567.75 57064.32 88888.00 2002-03-24 12:51:30.940 083 15644.55 568.12 57063.84 88888.00 2002-03-24 12:51:31.940 083 15644.55 568.61 57063.47 88888.00 2002-03-24 12:51:32.940 083 15644.16 569.11 57063.59 88888.00 2002-03-24 12:51:33.940 083 15643.25 569.23 57063.23 88888.00 2002-03-24 12:51:34.940 083 15642.73 568.98 57063.35 88888.00 2002-03-24 12:51:35.940 083 15642.08 568.61 57063.23 88888.00 2002-03-24 12:51:36.940 083 15641.69 568.24 57063.23 88888.00 2002-03-24 12:51:37.940 083 15639.87 567.62 57063.10 88888.00 2002-03-24 12:51:38.940 083 15639.48 567.75 57063.35 88888.00 2002-03-24 12:51:39.940 083 15638.57 567.75 57062.86 88888.00 2002-03-24 12:51:40.940 083 15637.14 568.12 57062.49 88888.00 2002-03-24 12:51:41.940 083 15636.75 568.37 57062.37 88888.00 2002-03-24 12:51:42.940 083 15634.54 568.98 57062.12 88888.00 2002-03-24 12:51:43.940 083 15634.41 568.98 57062.37 88888.00 2002-03-24 12:51:44.940 083 15633.24 569.36 57062.12 88888.00 2002-03-24 12:51:45.940 083 15632.33 568.86 57062.00 88888.00 2002-03-24 12:51:46.940 083 15631.42 568.74 57061.39 88888.00 2002-03-24 12:51:47.940 083 15630.64 568.98 57061.39 88888.00 2002-03-24 12:51:48.940 083 15630.25 568.86 57061.51 88888.00 2002-03-24 12:51:49.940 083 15629.21 568.61 57061.76 88888.00 2002-03-24 12:51:50.940 083 15628.18 569.11 57061.64 88888.00 2002-03-24 12:51:51.940 083 15627.66 568.74 57061.64 88888.00 2002-03-24 12:51:52.940 083 15627.14 569.36 57060.41 88888.00 2002-03-24 12:51:53.940 083 15627.01 570.35 57060.78 88888.00 2002-03-24 12:51:54.940 083 15626.62 570.84 57061.02 88888.00 2002-03-24 12:51:55.940 083 15625.97 571.09 57060.54 88888.00 2002-03-24 12:51:56.940 083 15626.23 571.34 57060.54 88888.00 2002-03-24 12:51:57.940 083 15625.32 571.21 57060.41 88888.00 2002-03-24 12:51:58.940 083 15623.89 571.34 57060.41 88888.00 2002-03-24 12:51:59.940 083 15624.28 571.21 57060.05 88888.00 2002-03-24 12:52:00.940 083 15623.63 571.71 57060.17 88888.00 2002-03-24 12:52:01.940 083 15623.37 572.70 57059.92 88888.00 2002-03-24 12:52:02.940 083 15622.85 572.58 57059.80 88888.00 2002-03-24 12:52:03.940 083 15621.81 572.33 57058.95 88888.00 2002-03-24 12:52:04.940 083 15621.29 572.95 57059.43 88888.00 2002-03-24 12:52:05.940 083 15620.12 573.07 57059.92 88888.00 2002-03-24 12:52:06.940 083 15618.69 573.44 57059.68 88888.00 2002-03-24 12:52:07.940 083 15618.04 573.44 57059.19 88888.00 2002-03-24 12:52:08.940 083 15617.39 573.94 57059.80 88888.00 2002-03-24 12:52:09.940 083 15616.48 573.32 57059.31 88888.00 2002-03-24 12:52:10.940 083 15615.31 573.44 57059.07 88888.00 2002-03-24 12:52:11.940 083 15613.23 573.69 57058.70 88888.00 2002-03-24 12:52:12.940 083 15612.58 574.31 57059.07 88888.00 2002-03-24 12:52:13.940 083 15612.19 574.43 57059.07 88888.00 2002-03-24 12:52:14.940 083 15612.58 574.43 57058.70 88888.00 2002-03-24 12:52:15.940 083 15610.38 574.06 57058.82 88888.00 2002-03-24 12:52:16.940 083 15610.12 574.19 57058.82 88888.00 2002-03-24 12:52:17.940 083 15610.76 575.18 57058.95 88888.00 2002-03-24 12:52:18.940 083 15610.50 574.56 57058.58 88888.00 2002-03-24 12:52:19.940 083 15609.86 575.05 57058.21 88888.00 2002-03-24 12:52:20.940 083 15609.86 574.68 57058.34 88888.00 2002-03-24 12:52:21.940 083 15609.99 573.94 57057.72 88888.00 2002-03-24 12:52:22.940 083 15609.73 573.44 57057.84 88888.00 2002-03-24 12:52:23.940 083 15609.99 573.20 57057.97 88888.00 2002-03-24 12:52:24.940 083 15609.73 573.94 57057.72 88888.00 2002-03-24 12:52:25.940 083 15609.99 573.94 57057.72 88888.00 2002-03-24 12:52:26.940 083 15610.25 573.57 57057.23 88888.00 2002-03-24 12:52:27.940 083 15610.12 573.20 57057.11 88888.00 2002-03-24 12:52:28.940 083 15610.12 572.95 57057.36 88888.00 2002-03-24 12:52:29.940 083 15609.47 573.69 57056.50 88888.00 2002-03-24 12:52:30.940 083 15609.73 573.69 57057.11 88888.00 2002-03-24 12:52:31.940 083 15609.34 573.81 57057.11 88888.00 2002-03-24 12:52:32.940 083 15609.60 573.07 57056.50 88888.00 2002-03-24 12:52:33.940 083 15608.95 573.94 57056.99 88888.00 2002-03-24 12:52:34.940 083 15608.56 574.81 57057.11 88888.00 2002-03-24 12:52:35.940 083 15608.43 575.92 57057.23 88888.00 2002-03-24 12:52:36.940 083 15608.17 576.04 57056.99 88888.00 2002-03-24 12:52:37.940 083 15607.39 575.92 57056.38 88888.00 2002-03-24 12:52:38.940 083 15607.52 575.42 57056.38 88888.00 2002-03-24 12:52:39.940 083 15606.48 575.67 57056.38 88888.00 2002-03-24 12:52:40.940 083 15606.09 575.30 57055.89 88888.00 2002-03-24 12:52:41.940 083 15606.22 575.05 57055.16 88888.00 2002-03-24 12:52:42.940 083 15606.22 575.67 57055.89 88888.00 2002-03-24 12:52:43.940 083 15605.31 575.92 57056.13 88888.00 2002-03-24 12:52:44.940 083 15605.83 575.92 57055.77 88888.00 2002-03-24 12:52:45.940 083 15605.18 575.80 57055.52 88888.00 2002-03-24 12:52:46.940 083 15604.66 575.05 57055.28 88888.00 2002-03-24 12:52:47.940 083 15604.27 576.29 57055.89 88888.00 2002-03-24 12:52:48.940 083 15603.88 576.04 57055.16 88888.00 2002-03-24 12:52:49.940 083 15603.75 576.66 57054.54 88888.00 2002-03-24 12:52:50.940 083 15604.27 577.16 57054.79 88888.00 2002-03-24 12:52:51.940 083 15603.49 577.28 57054.54 88888.00 2002-03-24 12:52:52.940 083 15603.23 576.79 57054.42 88888.00 2002-03-24 12:52:53.940 083 15602.71 575.80 57054.91 88888.00 2002-03-24 12:52:54.940 083 15603.10 576.42 57053.57 88888.00 2002-03-24 12:52:55.940 083 15602.45 576.66 57053.93 88888.00 2002-03-24 12:52:56.940 083 15602.45 577.78 57053.81 88888.00 2002-03-24 12:52:57.940 083 15602.97 577.78 57053.32 88888.00 2002-03-24 12:52:58.940 083 15603.23 577.53 57054.05 88888.00 2002-03-24 12:52:59.940 083 15603.36 577.78 57053.93 88888.00 2002-03-24 12:53:00.940 083 15603.62 578.40 57054.54 88888.00 2002-03-24 12:53:01.940 083 15604.27 578.40 57054.54 88888.00 2002-03-24 12:53:02.940 083 15603.75 579.51 57054.54 88888.00 2002-03-24 12:53:03.940 083 15604.79 579.39 57054.42 88888.00 2002-03-24 12:53:04.940 083 15604.79 580.26 57053.93 88888.00 2002-03-24 12:53:05.940 083 15604.92 580.75 57054.54 88888.00 2002-03-24 12:53:06.940 083 15604.92 580.63 57054.30 88888.00 2002-03-24 12:53:07.940 083 15605.96 579.64 57054.91 88888.00 2002-03-24 12:53:08.940 083 15605.31 580.01 57054.42 88888.00 2002-03-24 12:53:09.940 083 15605.83 580.50 57054.91 88888.00 2002-03-24 12:53:10.940 083 15606.48 580.75 57054.67 88888.00 2002-03-24 12:53:11.940 083 15606.22 580.63 57054.91 88888.00 2002-03-24 12:53:12.940 083 15607.52 580.63 57055.03 88888.00 2002-03-24 12:53:13.940 083 15607.39 580.26 57055.89 88888.00 2002-03-24 12:53:14.940 083 15607.78 580.50 57055.52 88888.00 2002-03-24 12:53:15.940 083 15607.78 580.26 57054.91 88888.00 2002-03-24 12:53:16.940 083 15609.21 580.50 57055.52 88888.00 2002-03-24 12:53:17.940 083 15608.30 580.63 57055.28 88888.00 2002-03-24 12:53:18.940 083 15609.21 580.63 57055.64 88888.00 2002-03-24 12:53:19.940 083 15609.21 580.13 57055.89 88888.00 2002-03-24 12:53:20.940 083 15608.82 578.77 57056.13 88888.00 2002-03-24 12:53:21.940 083 15609.47 579.76 57055.64 88888.00 2002-03-24 12:53:22.940 083 15608.04 579.88 57055.52 88888.00 2002-03-24 12:53:23.940 083 15607.65 579.26 57055.89 88888.00 2002-03-24 12:53:24.940 083 15606.61 579.88 57055.64 88888.00 2002-03-24 12:53:25.940 083 15605.96 580.01 57055.89 88888.00 2002-03-24 12:53:26.940 083 15605.05 579.76 57055.89 88888.00 2002-03-24 12:53:27.940 083 15604.27 580.75 57055.89 88888.00 2002-03-24 12:53:28.940 083 15603.88 580.87 57055.89 88888.00 2002-03-24 12:53:29.940 083 15603.36 581.25 57055.89 88888.00 2002-03-24 12:53:30.940 083 15603.49 582.11 57055.40 88888.00 2002-03-24 12:53:31.940 083 15603.10 581.99 57054.91 88888.00 2002-03-24 12:53:32.940 083 15602.58 582.36 57054.79 88888.00 2002-03-24 12:53:33.940 083 15603.10 582.98 57054.67 88888.00 2002-03-24 12:53:34.940 083 15602.45 584.09 57054.67 88888.00 2002-03-24 12:53:35.940 083 15603.10 583.35 57054.79 88888.00 2002-03-24 12:53:36.940 083 15602.06 584.96 57054.30 88888.00 2002-03-24 12:53:37.940 083 15601.67 585.09 57054.30 88888.00 2002-03-24 12:53:38.940 083 15602.06 585.21 57054.54 88888.00 2002-03-24 12:53:39.940 083 15600.89 584.59 57054.05 88888.00 2002-03-24 12:53:40.940 083 15599.33 584.84 57054.30 88888.00 2002-03-24 12:53:41.940 083 15599.72 584.47 57054.30 88888.00 2002-03-24 12:53:42.940 083 15599.07 585.33 57053.93 88888.00 2002-03-24 12:53:43.940 083 15598.68 585.83 57053.20 88888.00 2002-03-24 12:53:44.940 083 15599.46 586.57 57053.08 88888.00 2002-03-24 12:53:45.940 083 15599.59 587.07 57053.32 88888.00 2002-03-24 12:53:46.940 083 15600.76 588.31 57053.20 88888.00 2002-03-24 12:53:47.940 083 15601.80 588.80 57052.71 88888.00 2002-03-24 12:53:48.940 083 15602.97 590.29 57052.83 88888.00 2002-03-24 12:53:49.940 083 15605.31 591.28 57052.34 88888.00 2002-03-24 12:53:50.940 083 15606.61 592.15 57051.98 88888.00 2002-03-24 12:53:51.940 083 15608.69 593.26 57052.59 88888.00 2002-03-24 12:53:52.940 083 15611.80 593.88 57052.59 88888.00 2002-03-24 12:53:53.940 083 15614.14 594.62 57052.34 88888.00 2002-03-24 12:53:54.940 083 15615.70 595.12 57052.95 88888.00 2002-03-24 12:53:55.940 083 15618.95 594.75 57052.59 88888.00 2002-03-24 12:53:56.940 083 15621.42 594.25 57054.18 88888.00 2002-03-24 12:53:57.940 083 15622.07 594.25 57053.45 88888.00 2002-03-24 12:53:58.940 083 15624.15 593.14 57053.08 88888.00 2002-03-24 12:53:59.940 083 15625.97 591.90 57054.05 88888.00 2002-03-24 12:54:00.940 083 15627.14 590.53 57053.57 88888.00 2002-03-24 12:54:01.940 083 15628.31 588.55 57053.81 88888.00 2002-03-24 12:54:02.940 083 15628.44 586.57 57054.18 88888.00 2002-03-24 12:54:03.940 083 15627.79 583.72 57053.81 88888.00 2002-03-24 12:54:04.940 083 15627.14 581.49 57054.18 88888.00 2002-03-24 12:54:05.940 083 15626.49 579.39 57053.69 88888.00 2002-03-24 12:54:06.940 083 15625.58 577.28 57054.18 88888.00 2002-03-24 12:54:07.940 083 15623.89 574.81 57053.69 88888.00 2002-03-24 12:54:08.940 083 15622.46 574.06 57054.18 88888.00 2002-03-24 12:54:09.940 083 15621.29 573.07 57053.57 88888.00 2002-03-24 12:54:10.940 083 15619.60 572.45 57053.45 88888.00 2002-03-24 12:54:11.940 083 15618.82 571.46 57053.57 88888.00 2002-03-24 12:54:12.940 083 15616.87 570.97 57053.81 88888.00 2002-03-24 12:54:13.940 083 15617.26 570.84 57054.30 88888.00 2002-03-24 12:54:14.940 083 15616.48 571.09 57053.45 88888.00 2002-03-24 12:54:15.940 083 15616.35 571.46 57052.83 88888.00 2002-03-24 12:54:16.940 083 15617.52 571.59 57052.59 88888.00 2002-03-24 12:54:17.940 083 15618.04 572.33 57051.98 88888.00 2002-03-24 12:54:18.940 083 15618.69 573.57 57052.22 88888.00 2002-03-24 12:54:19.940 083 15619.34 574.31 57052.34 88888.00 2002-03-24 12:54:20.940 083 15621.03 574.19 57052.59 88888.00 2002-03-24 12:54:21.940 083 15622.85 575.18 57052.34 88888.00 2002-03-24 12:54:22.940 083 15623.37 575.18 57051.49 88888.00 2002-03-24 12:54:23.940 083 15625.32 575.30 57052.34 88888.00 2002-03-24 12:54:24.940 083 15626.23 576.79 57052.10 88888.00 2002-03-24 12:54:25.940 083 15628.18 576.66 57052.34 88888.00 2002-03-24 12:54:26.940 083 15629.73 577.16 57052.34 88888.00 2002-03-24 12:54:27.940 083 15629.86 577.65 57052.59 88888.00 2002-03-24 12:54:28.940 083 15631.68 578.77 57051.86 88888.00 2002-03-24 12:54:29.940 083 15633.89 578.15 57052.71 88888.00 2002-03-24 12:54:30.940 083 15634.41 579.14 57052.83 88888.00 2002-03-24 12:54:31.940 083 15635.45 578.89 57052.59 88888.00 2002-03-24 12:54:32.940 083 15636.88 578.64 57052.59 88888.00 2002-03-24 12:54:33.940 083 15638.18 578.27 57053.08 88888.00 2002-03-24 12:54:34.940 083 15638.44 578.27 57053.45 88888.00 2002-03-24 12:54:35.940 083 15639.61 578.27 57053.69 88888.00 2002-03-24 12:54:36.940 083 15639.74 577.16 57053.69 88888.00 2002-03-24 12:54:37.940 083 15639.61 577.03 57053.81 88888.00 2002-03-24 12:54:38.940 083 15639.87 575.80 57053.32 88888.00 2002-03-24 12:54:39.940 083 15639.22 575.80 57054.30 88888.00 2002-03-24 12:54:40.940 083 15639.09 575.42 57053.45 88888.00 2002-03-24 12:54:41.940 083 15639.48 575.05 57053.57 88888.00 2002-03-24 12:54:42.940 083 15639.09 575.05 57053.81 88888.00 2002-03-24 12:54:43.940 083 15639.09 574.93 57054.67 88888.00 2002-03-24 12:54:44.940 083 15638.83 573.94 57053.81 88888.00 2002-03-24 12:54:45.940 083 15638.44 574.43 57054.18 88888.00 2002-03-24 12:54:46.940 083 15637.53 575.05 57054.67 88888.00 2002-03-24 12:54:47.940 083 15637.40 575.55 57054.18 88888.00 2002-03-24 12:54:48.940 083 15636.10 576.17 57054.54 88888.00 2002-03-24 12:54:49.940 083 15636.10 576.04 57054.79 88888.00 2002-03-24 12:54:50.940 083 15636.49 576.42 57054.54 88888.00 2002-03-24 12:54:51.940 083 15635.71 576.54 57054.79 88888.00 2002-03-24 12:54:52.940 083 15635.84 576.42 57054.54 88888.00 2002-03-24 12:54:53.940 083 15634.80 575.67 57055.03 88888.00 2002-03-24 12:54:54.940 083 15634.02 576.04 57055.28 88888.00 2002-03-24 12:54:55.940 083 15635.32 575.67 57054.67 88888.00 2002-03-24 12:54:56.940 083 15634.80 576.29 57055.28 88888.00 2002-03-24 12:54:57.940 083 15634.67 575.92 57055.28 88888.00 2002-03-24 12:54:58.940 083 15634.54 575.18 57055.40 88888.00 2002-03-24 12:54:59.940 083 15634.02 575.55 57055.16 88888.00 2002-03-24 12:55:00.940 083 15635.19 574.43 57054.91 88888.00 2002-03-24 12:55:01.940 083 15634.54 574.56 57054.79 88888.00 2002-03-24 12:55:02.940 083 15633.76 574.43 57055.16 88888.00 2002-03-24 12:55:03.940 083 15634.67 575.18 57054.67 88888.00 2002-03-24 12:55:04.940 083 15633.63 574.06 57055.03 88888.00 2002-03-24 12:55:05.940 083 15634.41 574.31 57055.77 88888.00 2002-03-24 12:55:06.940 083 15634.67 573.44 57055.77 88888.00 2002-03-24 12:55:07.940 083 15633.63 573.81 57054.91 88888.00 2002-03-24 12:55:08.940 083 15633.24 574.06 57054.67 88888.00 2002-03-24 12:55:09.940 083 15634.28 574.81 57054.67 88888.00 2002-03-24 12:55:10.940 083 15633.50 574.06 57055.28 88888.00 2002-03-24 12:55:11.940 083 15632.85 575.05 57054.91 88888.00 2002-03-24 12:55:12.940 083 15632.98 574.31 57055.40 88888.00 2002-03-24 12:55:13.940 083 15632.33 574.56 57055.28 88888.00 2002-03-24 12:55:14.940 083 15632.20 574.31 57055.64 88888.00 2002-03-24 12:55:15.940 083 15632.33 575.18 57055.77 88888.00 2002-03-24 12:55:16.940 083 15631.81 575.30 57056.25 88888.00 2002-03-24 12:55:17.940 083 15630.90 574.81 57055.77 88888.00 2002-03-24 12:55:18.940 083 15631.29 574.93 57056.38 88888.00 2002-03-24 12:55:19.940 083 15631.68 574.81 57055.77 88888.00 2002-03-24 12:55:20.940 083 15630.64 574.68 57056.99 88888.00 2002-03-24 12:55:21.940 083 15630.38 574.68 57056.99 88888.00 2002-03-24 12:55:22.940 083 15629.21 576.29 57057.36 88888.00 2002-03-24 12:55:23.940 083 15628.96 576.54 57056.99 88888.00 2002-03-24 12:55:24.940 083 15628.57 576.66 57057.23 88888.00 2002-03-24 12:55:25.940 083 15628.31 576.79 57057.84 88888.00 2002-03-24 12:55:26.940 083 15628.05 576.66 57057.60 88888.00 2002-03-24 12:55:27.940 083 15627.66 577.65 57056.99 88888.00 2002-03-24 12:55:28.940 083 15627.79 577.41 57057.36 88888.00 2002-03-24 12:55:29.940 083 15627.27 577.53 57057.60 88888.00 2002-03-24 12:55:30.940 083 15626.23 578.40 57058.21 88888.00 2002-03-24 12:55:31.940 083 15626.10 577.78 57057.84 88888.00 2002-03-24 12:55:32.940 083 15626.10 577.65 57058.21 88888.00 2002-03-24 12:55:33.940 083 15625.84 578.03 57058.46 88888.00 2002-03-24 12:55:34.940 083 15625.58 577.41 57058.70 88888.00 2002-03-24 12:55:35.940 083 15625.97 577.78 57058.70 88888.00 2002-03-24 12:55:36.940 083 15625.06 578.40 57058.95 88888.00 2002-03-24 12:55:37.940 083 15624.54 577.90 57057.97 88888.00 2002-03-24 12:55:38.940 083 15623.63 578.27 57059.19 88888.00 2002-03-24 12:55:39.940 083 15622.72 578.27 57058.70 88888.00 2002-03-24 12:55:40.940 083 15622.85 578.27 57059.43 88888.00 2002-03-24 12:55:41.940 083 15622.20 578.03 57058.95 88888.00 2002-03-24 12:55:42.940 083 15621.03 578.15 57059.07 88888.00 2002-03-24 12:55:43.940 083 15621.03 578.52 57058.58 88888.00 2002-03-24 12:55:44.940 083 15620.38 578.77 57059.19 88888.00 2002-03-24 12:55:45.940 083 15619.73 578.64 57059.68 88888.00 2002-03-24 12:55:46.940 083 15618.95 578.64 57059.31 88888.00 2002-03-24 12:55:47.940 083 15619.47 578.77 57058.95 88888.00 2002-03-24 12:55:48.940 083 15618.43 578.40 57059.56 88888.00 2002-03-24 12:55:49.940 083 15617.91 578.64 57059.56 88888.00 2002-03-24 12:55:50.940 083 15617.39 579.64 57059.19 88888.00 2002-03-24 12:55:51.940 083 15616.09 579.76 57059.07 88888.00 2002-03-24 12:55:52.940 083 15615.83 580.26 57059.43 88888.00 2002-03-24 12:55:53.940 083 15615.05 580.26 57059.31 88888.00 2002-03-24 12:55:54.940 083 15614.53 580.50 57059.43 88888.00 2002-03-24 12:55:55.940 083 15614.27 580.63 57059.07 88888.00 2002-03-24 12:55:56.940 083 15613.62 580.87 57059.07 88888.00 2002-03-24 12:55:57.940 083 15613.75 580.50 57058.82 88888.00 2002-03-24 12:55:58.940 083 15613.62 580.26 57059.31 88888.00 2002-03-24 12:55:59.940 083 15612.32 581.12 57058.09 88888.00 2002-03-24 12:56:00.940 083 15612.19 581.87 57058.34 88888.00 2002-03-24 12:56:01.940 083 15611.93 580.87 57058.46 88888.00 2002-03-24 12:56:02.940 083 15612.06 581.12 57058.70 88888.00 2002-03-24 12:56:03.940 083 15611.29 581.12 57058.21 88888.00 2002-03-24 12:56:04.940 083 15611.29 581.12 57058.21 88888.00 2002-03-24 12:56:05.940 083 15611.80 581.00 57058.21 88888.00 2002-03-24 12:56:06.940 083 15611.80 580.75 57058.34 88888.00 2002-03-24 12:56:07.940 083 15612.06 580.13 57057.84 88888.00 2002-03-24 12:56:08.940 083 15612.32 581.00 57057.36 88888.00 2002-03-24 12:56:09.940 083 15611.67 580.26 57057.36 88888.00 2002-03-24 12:56:10.940 083 15612.06 580.75 57057.36 88888.00 2002-03-24 12:56:11.940 083 15611.80 581.37 57056.87 88888.00 2002-03-24 12:56:12.940 083 15612.19 581.25 57057.11 88888.00 2002-03-24 12:56:13.940 083 15611.67 581.12 57057.36 88888.00 2002-03-24 12:56:14.940 083 15611.03 580.50 57056.62 88888.00 2002-03-24 12:56:15.940 083 15611.03 580.87 57057.60 88888.00 2002-03-24 12:56:16.940 083 15610.89 580.87 57057.11 88888.00 2002-03-24 12:56:17.940 083 15610.63 580.63 57056.62 88888.00 2002-03-24 12:56:18.940 083 15609.86 580.75 57056.38 88888.00 2002-03-24 12:56:19.940 083 15610.50 580.87 57056.13 88888.00 2002-03-24 12:56:20.940 083 15610.12 580.75 57056.50 88888.00 2002-03-24 12:56:21.940 083 15609.47 580.01 57056.38 88888.00 2002-03-24 12:56:22.940 083 15609.47 580.63 57056.38 88888.00 2002-03-24 12:56:23.940 083 15610.12 579.26 57055.16 88888.00 2002-03-24 12:56:24.940 083 15609.34 579.88 57055.28 88888.00 2002-03-24 12:56:25.940 083 15609.73 579.26 57054.05 88888.00 2002-03-24 12:56:26.940 083 15609.34 579.88 57054.67 88888.00 2002-03-24 12:56:27.940 083 15609.34 579.64 57054.30 88888.00 2002-03-24 12:56:28.940 083 15609.34 579.76 57053.57 88888.00 2002-03-24 12:56:29.940 083 15609.34 578.89 57053.20 88888.00 2002-03-24 12:56:30.940 083 15608.17 578.77 57053.57 88888.00 2002-03-24 12:56:31.940 083 15608.95 578.89 57052.71 88888.00 2002-03-24 12:56:32.940 083 15608.69 579.26 57053.93 88888.00 2002-03-24 12:56:33.940 083 15608.82 578.64 57053.20 88888.00 2002-03-24 12:56:34.940 083 15608.43 578.40 57052.59 88888.00 2002-03-24 12:56:35.940 083 15609.21 578.77 57052.59 88888.00 2002-03-24 12:56:36.940 083 15608.95 578.03 57051.73 88888.00 2002-03-24 12:56:37.940 083 15608.82 577.65 57051.36 88888.00 2002-03-24 12:56:38.940 083 15607.65 577.65 57051.12 88888.00 2002-03-24 12:56:39.940 083 15608.56 577.65 57051.00 88888.00 2002-03-24 12:56:40.940 083 15607.78 577.65 57051.12 88888.00 2002-03-24 12:56:41.940 083 15607.26 577.53 57050.02 88888.00 2002-03-24 12:56:42.940 083 15607.00 577.78 57050.63 88888.00 2002-03-24 12:56:43.940 083 15607.13 577.78 57050.39 88888.00 2002-03-24 12:56:44.940 083 15606.61 577.03 57050.27 88888.00 2002-03-24 12:56:45.940 083 15605.57 576.66 57048.68 88888.00 2002-03-24 12:56:46.940 083 15605.70 576.42 57049.04 88888.00 2002-03-24 12:56:47.940 083 15605.44 575.67 57048.55 88888.00 2002-03-24 12:56:48.940 083 15605.57 576.04 57047.82 88888.00 2002-03-24 12:56:49.940 083 15606.09 576.04 57047.57 88888.00 2002-03-24 12:56:50.940 083 15605.96 576.29 57047.21 88888.00 2002-03-24 12:56:51.940 083 15606.87 576.91 57046.47 88888.00 2002-03-24 12:56:52.940 083 15605.83 576.66 57046.23 88888.00 2002-03-24 12:56:53.940 083 15606.61 578.64 57045.98 88888.00 2002-03-24 12:56:54.940 083 15606.48 578.64 57045.86 88888.00 2002-03-24 12:56:55.940 083 15607.26 578.89 57045.01 88888.00 2002-03-24 12:56:56.940 083 15606.35 579.14 57044.39 88888.00 2002-03-24 12:56:57.940 083 15606.74 578.64 57044.39 88888.00 2002-03-24 12:56:58.940 083 15606.48 579.26 57043.66 88888.00 2002-03-24 12:56:59.940 083 15605.31 578.52 57043.91 88888.00 2002-03-24 12:57:00.940 083 15605.05 577.65 57043.91 88888.00 2002-03-24 12:57:01.940 083 15605.70 577.16 57042.93 88888.00 2002-03-24 12:57:02.940 083 15605.05 577.28 57042.68 88888.00 2002-03-24 12:57:03.940 083 15604.79 577.28 57042.68 88888.00 2002-03-24 12:57:04.940 083 15604.92 577.03 57041.71 88888.00 2002-03-24 12:57:05.940 083 15606.09 576.66 57041.34 88888.00 2002-03-24 12:57:06.940 083 15605.31 575.92 57041.34 88888.00 2002-03-24 12:57:07.940 083 15605.57 576.17 57040.61 88888.00 2002-03-24 12:57:08.940 083 15606.22 576.04 57040.00 88888.00 2002-03-24 12:57:09.940 083 15605.96 575.55 57040.12 88888.00 2002-03-24 12:57:10.940 083 15605.57 575.92 57040.24 88888.00 2002-03-24 12:57:11.940 083 15605.96 575.80 57038.77 88888.00 2002-03-24 12:57:12.940 083 15605.83 576.17 57038.65 88888.00 2002-03-24 12:57:13.940 083 15605.83 575.42 57038.89 88888.00 2002-03-24 12:57:14.940 083 15606.22 575.92 57038.04 88888.00 2002-03-24 12:57:15.940 083 15606.35 576.54 57038.53 88888.00 2002-03-24 12:57:16.940 083 15606.35 576.29 57038.41 88888.00 2002-03-24 12:57:17.940 083 15606.22 576.04 57037.91 88888.00 2002-03-24 12:57:18.940 083 15606.35 576.29 57037.43 88888.00 2002-03-24 12:57:19.940 083 15606.87 576.29 57037.43 88888.00 2002-03-24 12:57:20.940 083 15607.65 576.42 57036.82 88888.00 2002-03-24 12:57:21.940 083 15608.30 575.80 57037.43 88888.00 2002-03-24 12:57:22.940 083 15607.91 576.04 57036.69 88888.00 2002-03-24 12:57:23.940 083 15608.95 576.29 57036.94 88888.00 2002-03-24 12:57:24.940 083 15608.82 576.79 57036.57 88888.00 2002-03-24 12:57:25.940 083 15609.73 576.66 57036.08 88888.00 2002-03-24 12:57:26.940 083 15610.12 577.16 57036.45 88888.00 2002-03-24 12:57:27.940 083 15611.29 578.15 57036.20 88888.00 2002-03-24 12:57:28.940 083 15611.29 578.15 57035.47 88888.00 2002-03-24 12:57:29.940 083 15611.16 578.77 57036.20 88888.00 2002-03-24 12:57:30.940 083 15611.03 579.76 57035.47 88888.00 2002-03-24 12:57:31.940 083 15611.42 579.39 57035.47 88888.00 2002-03-24 12:57:32.940 083 15612.97 579.14 57035.35 88888.00 2002-03-24 12:57:33.940 083 15613.23 579.26 57035.23 88888.00 2002-03-24 12:57:34.940 083 15613.36 578.52 57035.23 88888.00 2002-03-24 12:57:35.940 083 15613.62 578.15 57035.84 88888.00 2002-03-24 12:57:36.940 083 15613.62 578.15 57035.23 88888.00 2002-03-24 12:57:37.940 083 15613.75 577.90 57035.11 88888.00 2002-03-24 12:57:38.940 083 15614.14 576.91 57034.98 88888.00 2002-03-24 12:57:39.940 083 15613.75 576.54 57034.49 88888.00 2002-03-24 12:57:40.940 083 15613.88 576.54 57035.23 88888.00 2002-03-24 12:57:41.940 083 15614.40 576.29 57034.86 88888.00 2002-03-24 12:57:42.940 083 15614.40 577.03 57034.61 88888.00 2002-03-24 12:57:43.940 083 15614.79 576.29 57034.00 88888.00 2002-03-24 12:57:44.940 083 15614.27 577.03 57034.25 88888.00 2002-03-24 12:57:45.940 083 15615.70 576.54 57034.74 88888.00 2002-03-24 12:57:46.940 083 15615.44 577.16 57034.74 88888.00 2002-03-24 12:57:47.940 083 15615.05 577.03 57033.15 88888.00 2002-03-24 12:57:48.940 083 15615.83 577.41 57034.61 88888.00 2002-03-24 12:57:49.940 083 15616.09 578.15 57034.12 88888.00 2002-03-24 12:57:50.940 083 15615.70 578.40 57033.64 88888.00 2002-03-24 12:57:51.940 083 15616.09 578.40 57033.64 88888.00 2002-03-24 12:57:52.940 083 15615.96 578.89 57034.00 88888.00 2002-03-24 12:57:53.940 083 15615.70 579.39 57033.52 88888.00 2002-03-24 12:57:54.940 083 15615.44 580.13 57033.76 88888.00 2002-03-24 12:57:55.940 083 15614.79 579.39 57033.64 88888.00 2002-03-24 12:57:56.940 083 15615.18 580.38 57033.76 88888.00 2002-03-24 12:57:57.940 083 15615.44 580.13 57033.27 88888.00 2002-03-24 12:57:58.940 083 15615.31 581.00 57033.27 88888.00 2002-03-24 12:57:59.940 083 15615.44 581.00 57033.52 88888.00 2002-03-24 12:58:00.940 083 15616.22 580.75 57033.52 88888.00 2002-03-24 12:58:01.940 083 15615.57 581.25 57033.15 88888.00 2002-03-24 12:58:02.940 083 15615.83 581.25 57033.39 88888.00 2002-03-24 12:58:03.940 083 15616.74 581.87 57033.02 88888.00 2002-03-24 12:58:04.940 083 15616.22 582.24 57033.52 88888.00 2002-03-24 12:58:05.940 083 15617.00 582.61 57034.25 88888.00 2002-03-24 12:58:06.940 083 15617.39 582.73 57034.00 88888.00 2002-03-24 12:58:07.940 083 15617.65 583.23 57033.76 88888.00 2002-03-24 12:58:08.940 083 15618.04 583.23 57034.00 88888.00 2002-03-24 12:58:09.940 083 15618.04 582.48 57034.12 88888.00 2002-03-24 12:58:10.940 083 15618.82 582.86 57034.12 88888.00 2002-03-24 12:58:11.940 083 15619.86 582.36 57034.49 88888.00 2002-03-24 12:58:12.940 083 15620.64 582.73 57034.74 88888.00 2002-03-24 12:58:13.940 083 15620.90 583.10 57034.49 88888.00 2002-03-24 12:58:14.940 083 15620.64 583.10 57034.00 88888.00 2002-03-24 12:58:15.940 083 15621.68 583.72 57034.25 88888.00 2002-03-24 12:58:16.940 083 15621.55 583.85 57034.98 88888.00 2002-03-24 12:58:17.940 083 15622.07 583.48 57034.98 88888.00 2002-03-24 12:58:18.940 083 15622.33 583.23 57034.61 88888.00 2002-03-24 12:58:19.940 083 15622.33 583.10 57035.71 88888.00 2002-03-24 12:58:20.940 083 15622.07 583.48 57034.98 88888.00 2002-03-24 12:58:21.940 083 15622.85 582.86 57035.59 88888.00 2002-03-24 12:58:22.940 083 15623.63 583.23 57035.47 88888.00 2002-03-24 12:58:23.940 083 15623.63 582.98 57035.11 88888.00 2002-03-24 12:58:24.940 083 15624.80 583.72 57035.35 88888.00 2002-03-24 12:58:25.940 083 15625.71 583.85 57034.86 88888.00 2002-03-24 12:58:26.940 083 15625.71 584.22 57035.35 88888.00 2002-03-24 12:58:27.940 083 15625.19 584.34 57035.96 88888.00 2002-03-24 12:58:28.940 083 15625.19 584.71 57035.84 88888.00 2002-03-24 12:58:29.940 083 15625.45 584.84 57035.84 88888.00 2002-03-24 12:58:30.940 083 15625.71 584.96 57035.71 88888.00 2002-03-24 12:58:31.940 083 15625.84 585.09 57035.59 88888.00 2002-03-24 12:58:32.940 083 15625.32 584.59 57035.84 88888.00 2002-03-24 12:58:33.940 083 15625.58 583.72 57036.57 88888.00 2002-03-24 12:58:34.940 083 15625.32 584.59 57035.96 88888.00 2002-03-24 12:58:35.940 083 15625.19 584.71 57036.33 88888.00 2002-03-24 12:58:36.940 083 15625.58 584.09 57036.57 88888.00 2002-03-24 12:58:37.940 083 15625.97 585.09 57037.06 88888.00 2002-03-24 12:58:38.940 083 15625.58 584.96 57036.45 88888.00 2002-03-24 12:58:39.940 083 15627.14 585.09 57037.43 88888.00 2002-03-24 12:58:40.940 083 15625.58 585.58 57036.94 88888.00 2002-03-24 12:58:41.940 083 15625.45 585.58 57037.43 88888.00 2002-03-24 12:58:42.940 083 15625.58 586.32 57037.06 88888.00 2002-03-24 12:58:43.940 083 15625.58 585.70 57037.91 88888.00 2002-03-24 12:58:44.940 083 15624.93 585.70 57036.82 88888.00 2002-03-24 12:58:45.940 083 15625.19 585.70 57036.69 88888.00 2002-03-24 12:58:46.940 083 15625.45 585.46 57037.06 88888.00 2002-03-24 12:58:47.940 083 15625.97 586.20 57036.82 88888.00 2002-03-24 12:58:48.940 083 15625.32 585.95 57037.79 88888.00 2002-03-24 12:58:49.940 083 15625.06 585.83 57037.91 88888.00 2002-03-24 12:58:50.940 083 15625.45 586.32 57037.18 88888.00 2002-03-24 12:58:51.940 083 15625.06 587.31 57037.43 88888.00 2002-03-24 12:58:52.940 083 15625.45 587.07 57037.30 88888.00 2002-03-24 12:58:53.940 083 15625.97 587.31 57037.06 88888.00 2002-03-24 12:58:54.940 083 15625.71 586.82 57037.06 88888.00 2002-03-24 12:58:55.940 083 15626.36 587.81 57037.91 88888.00 2002-03-24 12:58:56.940 083 15626.10 586.32 57037.06 88888.00 2002-03-24 12:58:57.940 083 15626.10 587.44 57036.94 88888.00 2002-03-24 12:58:58.940 083 15625.84 586.45 57037.67 88888.00 2002-03-24 12:58:59.940 083 15626.23 587.31 57037.30 88888.00 2002-03-24 12:59:00.940 083 15626.36 587.07 57037.06 88888.00 2002-03-24 12:59:01.940 083 15626.23 587.07 57037.30 88888.00 2002-03-24 12:59:02.940 083 15625.97 587.07 57037.67 88888.00 2002-03-24 12:59:03.940 083 15625.97 587.19 57037.30 88888.00 2002-03-24 12:59:04.940 083 15625.84 587.19 57037.43 88888.00 2002-03-24 12:59:05.940 083 15625.58 587.07 57037.43 88888.00 2002-03-24 12:59:06.940 083 15626.23 586.70 57037.67 88888.00 2002-03-24 12:59:07.940 083 15626.23 587.07 57037.43 88888.00 2002-03-24 12:59:08.940 083 15625.97 586.70 57036.94 88888.00 2002-03-24 12:59:09.940 083 15625.97 587.19 57038.04 88888.00 2002-03-24 12:59:10.940 083 15626.75 586.94 57037.18 88888.00 2002-03-24 12:59:11.940 083 15626.62 587.69 57036.94 88888.00 2002-03-24 12:59:12.940 083 15627.27 587.69 57037.79 88888.00 2002-03-24 12:59:13.940 083 15627.01 587.44 57037.30 88888.00 2002-03-24 12:59:14.940 083 15627.27 588.55 57037.43 88888.00 2002-03-24 12:59:15.940 083 15627.66 588.68 57037.91 88888.00 2002-03-24 12:59:16.940 083 15627.40 588.06 57037.67 88888.00 2002-03-24 12:59:17.940 083 15627.92 588.68 57037.67 88888.00 2002-03-24 12:59:18.940 083 15627.40 588.55 57038.16 88888.00 2002-03-24 12:59:19.940 083 15627.79 588.55 57037.43 88888.00 2002-03-24 12:59:20.940 083 15628.05 588.92 57037.79 88888.00 2002-03-24 12:59:21.940 083 15628.57 588.80 57038.65 88888.00 2002-03-24 12:59:22.940 083 15627.53 589.17 57038.28 88888.00 2002-03-24 12:59:23.940 083 15627.01 589.17 57037.55 88888.00 2002-03-24 12:59:24.940 083 15627.01 589.42 57038.16 88888.00 2002-03-24 12:59:25.940 083 15626.36 589.79 57037.91 88888.00 2002-03-24 12:59:26.940 083 15626.49 589.79 57037.79 88888.00 2002-03-24 12:59:27.940 083 15625.58 588.68 57038.04 88888.00 2002-03-24 12:59:28.940 083 15625.97 588.80 57037.79 88888.00 2002-03-24 12:59:29.940 083 15625.97 588.68 57038.28 88888.00 2002-03-24 12:59:30.940 083 15624.28 588.31 57037.91 88888.00 2002-03-24 12:59:31.940 083 15624.15 588.18 57037.43 88888.00 2002-03-24 12:59:32.940 083 15623.89 588.43 57037.30 88888.00 2002-03-24 12:59:33.940 083 15624.02 588.06 57036.69 88888.00 2002-03-24 12:59:34.940 083 15623.63 588.43 57037.06 88888.00 2002-03-24 12:59:35.940 083 15623.50 588.80 57036.57 88888.00 2002-03-24 12:59:36.940 083 15623.37 588.31 57036.69 88888.00 2002-03-24 12:59:37.940 083 15623.50 587.93 57036.94 88888.00 2002-03-24 12:59:38.940 083 15623.50 588.55 57036.20 88888.00 2002-03-24 12:59:39.940 083 15622.07 587.93 57036.57 88888.00 2002-03-24 12:59:40.940 083 15622.85 588.43 57036.94 88888.00 2002-03-24 12:59:41.940 083 15622.59 588.43 57035.59 88888.00 2002-03-24 12:59:42.940 083 15621.42 588.80 57035.96 88888.00 2002-03-24 12:59:43.940 083 15621.42 589.42 57035.59 88888.00 2002-03-24 12:59:44.940 083 15621.03 589.67 57035.59 88888.00 2002-03-24 12:59:45.940 083 15620.90 590.53 57035.47 88888.00 2002-03-24 12:59:46.940 083 15619.86 589.79 57035.35 88888.00 2002-03-24 12:59:47.940 083 15620.12 590.04 57035.35 88888.00 2002-03-24 12:59:48.940 083 15620.64 589.67 57034.61 88888.00 2002-03-24 12:59:49.940 083 15619.47 590.41 57034.61 88888.00 2002-03-24 12:59:50.940 083 15618.95 590.04 57034.74 88888.00 2002-03-24 12:59:51.940 083 15618.43 590.04 57034.74 88888.00 2002-03-24 12:59:52.940 083 15618.43 590.16 57034.12 88888.00 2002-03-24 12:59:53.940 083 15618.95 589.67 57034.37 88888.00 2002-03-24 12:59:54.940 083 15618.95 589.54 57034.61 88888.00 2002-03-24 12:59:55.940 083 15617.78 589.67 57034.25 88888.00 2002-03-24 13:00:00.940 083 15616.22 590.91 57033.52 88888.00 2002-03-24 13:00:01.940 083 15615.83 590.04 57033.27 88888.00 2002-03-24 13:00:02.940 083 15615.18 590.04 57033.27 88888.00 2002-03-24 13:00:03.940 083 15614.79 590.53 57033.52 88888.00 2002-03-24 13:00:04.940 083 15615.70 590.16 57033.15 88888.00 2002-03-24 13:00:05.940 083 15615.18 590.16 57033.15 88888.00 2002-03-24 13:00:06.940 083 15615.31 589.42 57032.66 88888.00 2002-03-24 13:00:07.940 083 15615.31 590.16 57033.02 88888.00 2002-03-24 13:00:08.940 083 15615.44 589.79 57032.41 88888.00 2002-03-24 13:00:09.940 083 15614.92 589.54 57031.93 88888.00 2002-03-24 13:00:10.940 083 15614.14 589.17 57032.78 88888.00 2002-03-24 13:00:11.940 083 15614.14 588.55 57033.15 88888.00 2002-03-24 13:00:12.940 083 15613.23 587.19 57032.29 88888.00 2002-03-24 13:00:13.940 083 15612.71 587.19 57031.56 88888.00 2002-03-24 13:00:14.940 083 15612.71 588.31 57032.41 88888.00 2002-03-24 13:00:15.940 083 15613.62 587.56 57032.05 88888.00 2002-03-24 13:00:16.940 083 15612.71 587.69 57031.80 88888.00 2002-03-24 13:00:17.940 083 15612.06 588.18 57031.07 88888.00 2002-03-24 13:00:18.940 083 15611.16 587.44 57031.07 88888.00 2002-03-24 13:00:19.940 083 15610.25 586.45 57031.56 88888.00 2002-03-24 13:00:20.940 083 15609.86 586.57 57030.95 88888.00 2002-03-24 13:00:21.940 083 15609.21 586.20 57031.44 88888.00 2002-03-24 13:00:22.940 083 15608.69 585.95 57030.70 88888.00 2002-03-24 13:00:23.940 083 15608.30 585.83 57030.58 88888.00 2002-03-24 13:00:24.940 083 15607.91 585.46 57030.70 88888.00 2002-03-24 13:00:25.940 083 15607.52 586.08 57030.82 88888.00 2002-03-24 13:00:26.940 083 15607.91 585.58 57030.58 88888.00 2002-03-24 13:00:27.940 083 15606.87 585.83 57030.09 88888.00 2002-03-24 13:00:28.940 083 15606.74 585.83 57030.21 88888.00 2002-03-24 13:00:29.940 083 15606.48 585.83 57030.21 88888.00 2002-03-24 13:00:30.940 083 15606.35 585.83 57030.58 88888.00 2002-03-24 13:00:31.940 083 15606.48 584.84 57029.36 88888.00 2002-03-24 13:00:32.940 083 15606.22 585.21 57030.21 88888.00 2002-03-24 13:00:33.940 083 15604.92 585.83 57029.36 88888.00 2002-03-24 13:00:34.940 083 15605.31 586.45 57029.36 88888.00 2002-03-24 13:00:35.940 083 15604.27 586.20 57029.11 88888.00 2002-03-24 13:00:36.940 083 15605.18 585.83 57029.36 88888.00 2002-03-24 13:00:37.940 083 15604.53 586.57 57029.60 88888.00 2002-03-24 13:00:38.940 083 15604.40 585.83 57029.23 88888.00 2002-03-24 13:00:39.940 083 15605.18 585.58 57029.60 88888.00 2002-03-24 13:00:40.940 083 15605.05 585.95 57029.23 88888.00 2002-03-24 13:00:41.940 083 15605.70 585.09 57029.48 88888.00 2002-03-24 13:00:42.940 083 15605.44 584.71 57029.48 88888.00 2002-03-24 13:00:43.940 083 15605.44 585.70 57029.23 88888.00 2002-03-24 13:00:44.940 083 15606.22 585.83 57029.23 88888.00 2002-03-24 13:00:45.940 083 15605.70 585.70 57029.23 88888.00 2002-03-24 13:00:46.940 083 15605.31 585.83 57028.62 88888.00 2002-03-24 13:00:47.940 083 15605.83 585.95 57029.11 88888.00 2002-03-24 13:00:48.940 083 15604.40 585.83 57028.01 88888.00 2002-03-24 13:00:49.940 083 15605.31 586.20 57028.26 88888.00 2002-03-24 13:00:50.940 083 15604.66 585.70 57029.23 88888.00 2002-03-24 13:00:51.940 083 15604.53 585.58 57028.50 88888.00 2002-03-24 13:00:52.940 083 15605.57 585.83 57028.62 88888.00 2002-03-24 13:00:53.940 083 15605.05 585.70 57028.01 88888.00 2002-03-24 13:00:54.940 083 15605.57 585.21 57028.87 88888.00 2002-03-24 13:00:55.940 083 15604.79 585.21 57027.77 88888.00 2002-03-24 13:00:56.940 083 15605.05 585.33 57027.52 88888.00 2002-03-24 13:00:57.940 083 15604.92 584.34 57028.01 88888.00 2002-03-24 13:00:58.940 083 15605.05 585.21 57028.01 88888.00 2002-03-24 13:00:59.940 083 15603.88 584.34 57027.64 88888.00 2002-03-24 13:01:00.940 083 15603.88 584.34 57027.89 88888.00 2002-03-24 13:01:01.940 083 15602.97 584.47 57027.52 88888.00 2002-03-24 13:01:02.940 083 15602.58 585.09 57028.01 88888.00 2002-03-24 13:01:03.940 083 15602.58 584.59 57027.77 88888.00 2002-03-24 13:01:04.940 083 15602.19 584.71 57028.38 88888.00 2002-03-24 13:01:05.940 083 15601.80 583.48 57026.91 88888.00 2002-03-24 13:01:06.940 083 15601.28 584.22 57027.16 88888.00 2002-03-24 13:01:07.940 083 15601.41 583.48 57027.28 88888.00 2002-03-24 13:01:08.940 083 15600.24 582.98 57026.30 88888.00 2002-03-24 13:01:09.940 083 15599.59 582.73 57026.55 88888.00 2002-03-24 13:01:10.940 083 15599.46 582.36 57026.30 88888.00 2002-03-24 13:01:11.940 083 15599.20 582.48 57026.42 88888.00 2002-03-24 13:01:12.940 083 15599.85 582.73 57026.67 88888.00 2002-03-24 13:01:13.940 083 15599.46 582.61 57026.05 88888.00 2002-03-24 13:01:14.940 083 15598.42 582.36 57026.42 88888.00 2002-03-24 13:01:15.940 083 15599.07 582.48 57026.42 88888.00 2002-03-24 13:01:16.940 083 15598.81 582.36 57025.57 88888.00 2002-03-24 13:01:17.940 083 15598.29 582.11 57025.45 88888.00 2002-03-24 13:01:18.940 083 15597.51 581.37 57025.93 88888.00 2002-03-24 13:01:19.940 083 15597.64 581.62 57025.20 88888.00 2002-03-24 13:01:20.940 083 15597.12 581.25 57025.57 88888.00 2002-03-24 13:01:21.940 083 15597.77 581.37 57025.32 88888.00 2002-03-24 13:01:22.940 083 15596.73 580.50 57024.59 88888.00 2002-03-24 13:01:23.940 083 15597.12 580.87 57025.20 88888.00 2002-03-24 13:01:24.940 083 15596.73 581.74 57024.71 88888.00 2002-03-24 13:01:25.940 083 15596.47 581.87 57024.71 88888.00 2002-03-24 13:01:26.940 083 15596.86 582.11 57025.08 88888.00 2002-03-24 13:01:27.940 083 15596.34 581.49 57024.10 88888.00 2002-03-24 13:01:28.940 083 15595.95 581.62 57024.22 88888.00 2002-03-24 13:01:29.940 083 15595.04 582.24 57023.24 88888.00 2002-03-24 13:01:30.940 083 15594.78 582.61 57023.73 88888.00 2002-03-24 13:01:31.940 083 15594.00 582.61 57023.61 88888.00 2002-03-24 13:01:32.940 083 15593.61 582.11 57023.24 88888.00 2002-03-24 13:01:33.940 083 15593.09 582.36 57023.86 88888.00 2002-03-24 13:01:34.940 083 15592.19 582.24 57023.37 88888.00 2002-03-24 13:01:35.940 083 15592.19 582.24 57023.00 88888.00 2002-03-24 13:01:36.940 083 15591.80 582.24 57021.90 88888.00 2002-03-24 13:01:37.940 083 15589.59 582.36 57022.75 88888.00 2002-03-24 13:01:38.940 083 15589.33 582.48 57021.90 88888.00 2002-03-24 13:01:39.940 083 15589.59 581.74 57022.27 88888.00 2002-03-24 13:01:40.940 083 15589.07 582.61 57021.90 88888.00 2002-03-24 13:01:41.940 083 15589.20 582.48 57021.66 88888.00 2002-03-24 13:01:42.940 083 15590.11 582.48 57021.66 88888.00 2002-03-24 13:01:43.940 083 15588.16 582.11 57021.53 88888.00 2002-03-24 13:01:44.940 083 15588.68 581.37 57021.66 88888.00 2002-03-24 13:01:45.940 083 15588.68 582.11 57021.53 88888.00 2002-03-24 13:01:46.940 083 15588.16 582.86 57021.04 88888.00 2002-03-24 13:01:47.940 083 15589.33 582.48 57021.41 88888.00 2002-03-24 13:01:48.940 083 15588.55 581.87 57020.68 88888.00 2002-03-24 13:01:49.940 083 15588.81 581.87 57021.04 88888.00 2002-03-24 13:01:50.940 083 15589.20 580.75 57020.43 88888.00 2002-03-24 13:01:51.940 083 15588.94 580.75 57020.19 88888.00 2002-03-24 13:01:52.940 083 15589.07 580.75 57020.92 88888.00 2002-03-24 13:01:53.940 083 15588.03 579.76 57020.43 88888.00 2002-03-24 13:01:54.940 083 15587.90 579.51 57020.55 88888.00 2002-03-24 13:01:55.940 083 15588.42 578.77 57020.19 88888.00 2002-03-24 13:01:56.940 083 15588.94 579.88 57020.55 88888.00 2002-03-24 13:01:57.940 083 15588.68 579.14 57019.70 88888.00 2002-03-24 13:01:58.940 083 15587.90 578.64 57020.31 88888.00 2002-03-24 13:01:59.940 083 15588.55 578.52 57020.07 88888.00 2002-03-24 13:02:00.940 083 15588.16 578.52 57019.94 88888.00 2002-03-24 13:02:01.940 083 15587.51 578.77 57019.57 88888.00 2002-03-24 13:02:02.940 083 15586.99 578.77 57020.19 88888.00 2002-03-24 13:02:03.940 083 15586.34 578.52 57019.70 88888.00 2002-03-24 13:02:04.940 083 15586.34 577.90 57020.31 88888.00 2002-03-24 13:02:05.940 083 15586.08 578.03 57019.45 88888.00 2002-03-24 13:02:06.940 083 15585.69 577.78 57020.43 88888.00 2002-03-24 13:02:07.940 083 15585.69 578.15 57020.19 88888.00 2002-03-24 13:02:08.940 083 15585.56 577.16 57019.57 88888.00 2002-03-24 13:02:09.940 083 15585.43 576.54 57019.70 88888.00 2002-03-24 13:02:10.940 083 15585.04 576.79 57019.33 88888.00 2002-03-24 13:02:11.940 083 15585.04 577.16 57019.70 88888.00 2002-03-24 13:02:12.940 083 15585.17 577.16 57018.48 88888.00 2002-03-24 13:02:13.940 083 15583.22 577.03 57018.84 88888.00 2002-03-24 13:02:14.940 083 15583.35 577.41 57018.96 88888.00 2002-03-24 13:02:15.940 083 15583.09 577.16 57019.21 88888.00 2002-03-24 13:02:16.940 083 15583.35 576.91 57018.60 88888.00 2002-03-24 13:02:17.940 083 15583.09 577.16 57017.86 88888.00 2002-03-24 13:02:18.940 083 15581.92 577.41 57018.23 88888.00 2002-03-24 13:02:19.940 083 15583.09 577.41 57018.48 88888.00 2002-03-24 13:02:20.940 083 15582.83 578.27 57018.23 88888.00 2002-03-24 13:02:21.940 083 15582.44 578.64 57017.01 88888.00 2002-03-24 13:02:22.940 083 15582.44 578.15 57016.89 88888.00 2002-03-24 13:02:23.940 083 15580.49 578.15 57016.64 88888.00 2002-03-24 13:02:24.940 083 15581.14 578.52 57015.79 88888.00 2002-03-24 13:02:25.940 083 15580.36 578.89 57016.89 88888.00 2002-03-24 13:02:26.940 083 15579.71 578.40 57016.40 88888.00 2002-03-24 13:02:27.940 083 15578.93 579.02 57016.03 88888.00 2002-03-24 13:02:28.940 083 15578.41 579.02 57016.03 88888.00 2002-03-24 13:02:29.940 083 15578.28 577.78 57015.91 88888.00 2002-03-24 13:02:30.940 083 15577.76 578.15 57015.79 88888.00 2002-03-24 13:02:31.940 083 15576.98 577.65 57015.18 88888.00 2002-03-24 13:02:32.940 083 15576.33 577.28 57015.30 88888.00 2002-03-24 13:02:33.940 083 15576.07 577.65 57014.81 88888.00 2002-03-24 13:02:34.940 083 15576.33 577.78 57014.93 88888.00 2002-03-24 13:02:35.940 083 15576.59 578.27 57014.44 88888.00 2002-03-24 13:02:36.940 083 15576.72 577.65 57013.95 88888.00 2002-03-24 13:02:37.940 083 15576.20 578.52 57013.83 88888.00 2002-03-24 13:02:38.940 083 15575.81 578.03 57014.44 88888.00 2002-03-24 13:02:39.940 083 15576.20 578.52 57013.22 88888.00 2002-03-24 13:02:40.940 083 15575.42 577.90 57013.95 88888.00 2002-03-24 13:02:41.940 083 15576.07 578.15 57013.34 88888.00 2002-03-24 13:02:42.940 083 15575.94 578.03 57013.34 88888.00 2002-03-24 13:02:43.940 083 15576.46 578.03 57013.34 88888.00 2002-03-24 13:02:44.940 083 15575.55 578.52 57013.59 88888.00 2002-03-24 13:02:45.940 083 15576.46 578.40 57013.95 88888.00 2002-03-24 13:02:46.940 083 15575.55 577.65 57012.61 88888.00 2002-03-24 13:02:47.940 083 15576.46 578.52 57012.61 88888.00 2002-03-24 13:02:48.940 083 15576.20 578.52 57012.61 88888.00 2002-03-24 13:02:49.940 083 15576.20 579.26 57012.61 88888.00 2002-03-24 13:02:50.940 083 15576.20 578.89 57012.97 88888.00 2002-03-24 13:02:51.940 083 15575.81 578.89 57013.10 88888.00 2002-03-24 13:02:52.940 083 15575.04 578.40 57012.85 88888.00 2002-03-24 13:02:53.940 083 15574.25 577.28 57012.73 88888.00 2002-03-24 13:02:54.940 083 15574.12 577.03 57012.12 88888.00 2002-03-24 13:02:55.940 083 15574.64 576.54 57012.61 88888.00 2002-03-24 13:02:56.940 083 15574.77 576.66 57012.48 88888.00 2002-03-24 13:02:57.940 083 15574.38 576.54 57012.61 88888.00 2002-03-24 13:02:58.940 083 15574.91 576.17 57012.85 88888.00 2002-03-24 13:02:59.940 083 15574.38 575.92 57012.36 88888.00 2002-03-24 13:03:00.940 083 15574.91 575.05 57012.48 88888.00 2002-03-24 13:03:01.940 083 15574.91 575.30 57012.24 88888.00 2002-03-24 13:03:02.940 083 15574.12 574.31 57012.00 88888.00 2002-03-24 13:03:03.940 083 15575.04 574.43 57012.48 88888.00 2002-03-24 13:03:04.940 083 15574.38 574.68 57012.36 88888.00 2002-03-24 13:03:05.940 083 15574.51 574.56 57012.73 88888.00 2002-03-24 13:03:06.940 083 15575.29 573.81 57012.48 88888.00 2002-03-24 13:03:07.940 083 15575.42 573.69 57012.48 88888.00 2002-03-24 13:03:08.940 083 15576.07 573.81 57011.88 88888.00 2002-03-24 13:03:09.940 083 15575.55 573.69 57011.75 88888.00 2002-03-24 13:03:10.940 083 15575.55 573.81 57011.88 88888.00 2002-03-24 13:03:11.940 083 15575.94 574.43 57011.88 88888.00 2002-03-24 13:03:12.940 083 15575.17 574.06 57011.88 88888.00 2002-03-24 13:03:13.940 083 15575.81 575.18 57011.14 88888.00 2002-03-24 13:03:14.940 083 15575.29 575.18 57011.63 88888.00 2002-03-24 13:03:15.940 083 15575.29 575.55 57011.63 88888.00 2002-03-24 13:03:16.940 083 15574.77 575.05 57011.38 88888.00 2002-03-24 13:03:17.940 083 15575.29 575.42 57010.89 88888.00 2002-03-24 13:03:18.940 083 15575.29 575.80 57010.29 88888.00 2002-03-24 13:03:19.940 083 15575.81 576.29 57011.38 88888.00 2002-03-24 13:03:20.940 083 15574.51 576.17 57011.63 88888.00 2002-03-24 13:03:21.940 083 15574.77 576.17 57010.89 88888.00 2002-03-24 13:03:22.940 083 15573.74 576.17 57010.65 88888.00 2002-03-24 13:03:23.940 083 15574.12 574.93 57011.14 88888.00 2002-03-24 13:03:24.940 083 15573.48 574.43 57011.14 88888.00 2002-03-24 13:03:25.940 083 15574.38 574.81 57011.14 88888.00 2002-03-24 13:03:26.940 083 15574.91 574.56 57011.38 88888.00 2002-03-24 13:03:27.940 083 15574.38 574.31 57011.02 88888.00 2002-03-24 13:03:28.940 083 15573.74 574.19 57011.38 88888.00 2002-03-24 13:03:29.940 083 15573.48 574.68 57010.77 88888.00 2002-03-24 13:03:30.940 083 15573.74 575.42 57011.14 88888.00 2002-03-24 13:03:31.940 083 15573.09 574.68 57010.89 88888.00 2002-03-24 13:03:32.940 083 15573.22 574.31 57011.26 88888.00 2002-03-24 13:03:33.940 083 15572.70 574.06 57011.51 88888.00 2002-03-24 13:03:34.940 083 15572.18 574.56 57011.14 88888.00 2002-03-24 13:03:35.940 083 15572.57 574.31 57011.02 88888.00 2002-03-24 13:03:36.940 083 15572.05 574.06 57011.14 88888.00 2002-03-24 13:03:37.940 083 15571.14 574.43 57010.77 88888.00 2002-03-24 13:03:38.940 083 15571.01 573.69 57010.53 88888.00 2002-03-24 13:03:39.940 083 15571.01 574.31 57010.89 88888.00 2002-03-24 13:03:40.940 083 15571.14 574.19 57011.51 88888.00 2002-03-24 13:03:41.940 083 15571.92 574.19 57010.53 88888.00 2002-03-24 13:03:42.940 083 15572.31 574.68 57010.41 88888.00 2002-03-24 13:03:43.940 083 15572.83 576.42 57010.89 88888.00 2002-03-24 13:03:44.940 083 15573.09 575.55 57010.04 88888.00 2002-03-24 13:03:45.940 083 15573.87 575.80 57010.29 88888.00 2002-03-24 13:03:46.940 083 15573.61 576.04 57010.53 88888.00 2002-03-24 13:03:47.940 083 15573.48 575.30 57011.75 88888.00 2002-03-24 13:03:48.940 083 15573.87 576.17 57010.77 88888.00 2002-03-24 13:03:49.940 083 15573.61 575.80 57010.77 88888.00 2002-03-24 13:03:50.940 083 15574.77 575.92 57011.02 88888.00 2002-03-24 13:03:51.940 083 15575.04 576.66 57010.77 88888.00 2002-03-24 13:03:52.940 083 15575.68 576.66 57010.77 88888.00 2002-03-24 13:03:53.940 083 15575.81 576.42 57011.14 88888.00 2002-03-24 13:03:54.940 083 15575.55 576.54 57010.77 88888.00 2002-03-24 13:03:55.940 083 15576.72 575.92 57011.02 88888.00 2002-03-24 13:03:56.940 083 15576.98 576.04 57011.14 88888.00 2002-03-24 13:03:57.940 083 15576.85 575.05 57010.77 88888.00 2002-03-24 13:03:58.940 083 15576.85 574.93 57010.29 88888.00 2002-03-24 13:03:59.940 083 15576.33 575.30 57010.77 88888.00 2002-03-24 13:04:00.940 083 15576.72 575.42 57011.02 88888.00 2002-03-24 13:04:01.940 083 15577.11 575.55 57011.02 88888.00 2002-03-24 13:04:02.940 083 15577.76 575.80 57011.14 88888.00 2002-03-24 13:04:03.940 083 15576.98 576.66 57010.77 88888.00 2002-03-24 13:04:04.940 083 15578.02 576.79 57011.26 88888.00 2002-03-24 13:04:05.940 083 15578.02 576.42 57010.77 88888.00 2002-03-24 13:04:06.940 083 15577.76 576.66 57009.92 88888.00 2002-03-24 13:04:07.940 083 15577.63 576.91 57010.53 88888.00 2002-03-24 13:04:08.940 083 15578.80 577.78 57010.29 88888.00 2002-03-24 13:04:09.940 083 15578.54 577.90 57010.65 88888.00 2002-03-24 13:04:10.940 083 15579.45 578.15 57010.77 88888.00 2002-03-24 13:04:11.940 083 15579.84 577.41 57011.38 88888.00 2002-03-24 13:04:12.940 083 15581.01 577.53 57011.02 88888.00 2002-03-24 13:04:13.940 083 15580.75 577.28 57010.89 88888.00 2002-03-24 13:04:14.940 083 15581.40 577.28 57010.53 88888.00 2002-03-24 13:04:15.940 083 15581.27 577.28 57011.02 88888.00 2002-03-24 13:04:16.940 083 15581.14 576.91 57011.63 88888.00 2002-03-24 13:04:17.940 083 15581.66 577.90 57011.26 88888.00 2002-03-24 13:04:18.940 083 15582.70 577.03 57010.65 88888.00 2002-03-24 13:04:19.940 083 15583.48 577.28 57011.38 88888.00 2002-03-24 13:04:20.940 083 15583.35 576.91 57010.53 88888.00 2002-03-24 13:04:21.940 083 15583.74 577.16 57011.02 88888.00 2002-03-24 13:04:22.940 083 15583.74 576.66 57011.63 88888.00 2002-03-24 13:04:23.940 083 15583.09 576.79 57011.14 88888.00 2002-03-24 13:04:24.940 083 15583.35 575.67 57011.14 88888.00 2002-03-24 13:04:25.940 083 15581.53 575.30 57011.26 88888.00 2002-03-24 13:04:26.940 083 15582.44 575.30 57010.65 88888.00 2002-03-24 13:04:27.940 083 15581.92 574.68 57011.26 88888.00 2002-03-24 13:04:28.940 083 15582.31 574.43 57011.14 88888.00 2002-03-24 13:04:29.940 083 15581.66 574.68 57011.14 88888.00 2002-03-24 13:04:30.940 083 15581.14 574.68 57011.26 88888.00 2002-03-24 13:04:31.940 083 15581.40 574.93 57010.29 88888.00 2002-03-24 13:04:32.940 083 15581.14 573.44 57010.65 88888.00 2002-03-24 13:04:33.940 083 15581.53 573.07 57010.89 88888.00 2002-03-24 13:04:34.940 083 15581.14 572.82 57011.38 88888.00 2002-03-24 13:04:35.940 083 15581.01 572.08 57011.02 88888.00 2002-03-24 13:04:36.940 083 15579.58 572.08 57010.89 88888.00 2002-03-24 13:04:37.940 083 15579.45 572.08 57011.38 88888.00 2002-03-24 13:04:38.940 083 15578.41 573.07 57010.53 88888.00 2002-03-24 13:04:39.940 083 15578.15 572.70 57010.77 88888.00 2002-03-24 13:04:40.940 083 15578.15 572.58 57010.04 88888.00 2002-03-24 13:04:41.940 083 15578.15 572.70 57010.16 88888.00 2002-03-24 13:04:42.940 083 15578.67 572.45 57010.29 88888.00 2002-03-24 13:04:43.940 083 15578.15 572.58 57010.89 88888.00 2002-03-24 13:04:44.940 083 15578.93 571.83 57010.29 88888.00 2002-03-24 13:04:45.940 083 15579.71 572.08 57009.67 88888.00 2002-03-24 13:04:46.940 083 15579.71 571.46 57009.92 88888.00 2002-03-24 13:04:47.940 083 15579.84 571.71 57010.41 88888.00 2002-03-24 13:04:48.940 083 15579.97 571.83 57009.67 88888.00 2002-03-24 13:04:49.940 083 15580.10 572.95 57009.92 88888.00 2002-03-24 13:04:50.940 083 15579.58 572.33 57009.79 88888.00 2002-03-24 13:04:51.940 083 15580.75 572.45 57009.67 88888.00 2002-03-24 13:04:52.940 083 15580.75 572.95 57009.79 88888.00 2002-03-24 13:04:53.940 083 15581.79 572.33 57010.29 88888.00 2002-03-24 13:04:54.940 083 15581.92 572.95 57010.04 88888.00 2002-03-24 13:04:55.940 083 15581.79 572.58 57009.55 88888.00 2002-03-24 13:04:56.940 083 15582.44 572.33 57009.55 88888.00 2002-03-24 13:04:57.940 083 15582.18 573.32 57009.79 88888.00 2002-03-24 13:04:58.940 083 15581.66 573.20 57009.67 88888.00 2002-03-24 13:04:59.940 083 15582.05 573.20 57009.06 88888.00 2002-03-24 13:05:00.940 083 15581.79 573.07 57009.92 88888.00 2002-03-24 13:05:01.940 083 15582.31 573.20 57009.43 88888.00 2002-03-24 13:05:02.940 083 15582.83 572.82 57010.16 88888.00 2002-03-24 13:05:03.940 083 15581.53 572.08 57009.43 88888.00 2002-03-24 13:05:04.940 083 15582.18 572.70 57009.18 88888.00 2002-03-24 13:05:05.940 083 15581.79 572.08 57009.30 88888.00 2002-03-24 13:05:06.940 083 15581.92 572.08 57008.94 88888.00 2002-03-24 13:05:07.940 083 15581.92 571.71 57008.82 88888.00 2002-03-24 13:05:08.940 083 15581.27 570.97 57008.94 88888.00 2002-03-24 13:05:09.940 083 15581.40 570.72 57008.94 88888.00 2002-03-24 13:05:10.940 083 15581.66 570.97 57009.30 88888.00 2002-03-24 13:05:11.940 083 15581.27 570.35 57008.82 88888.00 2002-03-24 13:05:12.940 083 15580.10 571.09 57007.84 88888.00 2002-03-24 13:05:13.940 083 15580.88 570.97 57008.45 88888.00 2002-03-24 13:05:14.940 083 15580.49 571.71 57008.94 88888.00 2002-03-24 13:05:15.940 083 15580.88 571.34 57008.82 88888.00 2002-03-24 13:05:16.940 083 15580.62 571.34 57009.06 88888.00 2002-03-24 13:05:17.940 083 15581.79 572.08 57008.33 88888.00 2002-03-24 13:05:18.940 083 15581.79 572.33 57008.45 88888.00 2002-03-24 13:05:19.940 083 15581.66 572.70 57009.18 88888.00 2002-03-24 13:05:20.940 083 15582.18 572.45 57008.45 88888.00 2002-03-24 13:05:21.940 083 15582.44 572.45 57008.70 88888.00 2002-03-24 13:05:22.940 083 15582.57 572.20 57008.94 88888.00 2002-03-24 13:05:23.940 083 15582.05 572.08 57009.18 88888.00 2002-03-24 13:05:24.940 083 15582.70 572.58 57008.94 88888.00 2002-03-24 13:05:25.940 083 15583.48 572.58 57008.70 88888.00 2002-03-24 13:05:26.940 083 15584.26 572.33 57008.82 88888.00 2002-03-24 13:05:27.940 083 15585.43 574.06 57008.70 88888.00 2002-03-24 13:05:28.940 083 15585.82 573.07 57008.70 88888.00 2002-03-24 13:05:29.940 083 15586.47 574.06 57009.55 88888.00 2002-03-24 13:05:30.940 083 15587.25 573.44 57009.67 88888.00 2002-03-24 13:05:31.940 083 15586.86 574.68 57010.41 88888.00 2002-03-24 13:05:32.940 083 15586.86 574.93 57009.67 88888.00 2002-03-24 13:05:33.940 083 15586.60 574.68 57010.65 88888.00 2002-03-24 13:05:34.940 083 15587.12 574.81 57009.79 88888.00 2002-03-24 13:05:35.940 083 15586.21 575.67 57010.41 88888.00 2002-03-24 13:05:36.940 083 15587.90 574.43 57009.55 88888.00 2002-03-24 13:05:37.940 083 15587.64 575.18 57010.04 88888.00 2002-03-24 13:05:38.940 083 15587.64 575.05 57010.53 88888.00 2002-03-24 13:05:39.940 083 15588.03 574.81 57010.53 88888.00 2002-03-24 13:05:40.940 083 15588.29 575.18 57010.89 88888.00 2002-03-24 13:05:41.940 083 15589.20 573.81 57010.77 88888.00 2002-03-24 13:05:42.940 083 15589.85 574.93 57011.02 88888.00 2002-03-24 13:05:43.940 083 15589.72 573.94 57011.02 88888.00 2002-03-24 13:05:44.940 083 15589.07 574.56 57011.14 88888.00 2002-03-24 13:05:45.940 083 15589.07 574.81 57011.75 88888.00 2002-03-24 13:05:46.940 083 15589.59 575.30 57011.75 88888.00 2002-03-24 13:05:47.940 083 15589.85 575.30 57012.24 88888.00 2002-03-24 13:05:48.940 083 15589.72 574.93 57012.00 88888.00 2002-03-24 13:05:49.940 083 15589.46 574.43 57012.00 88888.00 2002-03-24 13:05:50.940 083 15589.72 575.42 57012.24 88888.00 2002-03-24 13:05:51.940 083 15589.85 575.67 57013.59 88888.00 2002-03-24 13:05:52.940 083 15590.50 576.42 57013.10 88888.00 2002-03-24 13:05:53.940 083 15590.11 576.66 57012.97 88888.00 2002-03-24 13:05:54.940 083 15589.72 576.29 57013.22 88888.00 2002-03-24 13:05:55.940 083 15590.37 576.91 57013.71 88888.00 2002-03-24 13:05:56.940 083 15589.85 577.16 57014.07 88888.00 2002-03-24 13:05:57.940 083 15590.63 576.42 57013.83 88888.00 2002-03-24 13:05:58.940 083 15590.63 577.03 57014.81 88888.00 2002-03-24 13:05:59.940 083 15590.24 576.66 57014.20 88888.00 2002-03-24 13:06:00.940 083 15592.32 577.41 57015.05 88888.00 2002-03-24 13:06:01.940 083 15591.93 576.66 57014.20 88888.00 2002-03-24 13:06:02.940 083 15591.02 577.03 57014.81 88888.00 2002-03-24 13:06:03.940 083 15591.15 576.66 57015.18 88888.00 2002-03-24 13:06:04.940 083 15591.41 576.91 57015.54 88888.00 2002-03-24 13:06:05.940 083 15591.15 576.54 57015.42 88888.00 2002-03-24 13:06:06.940 083 15591.28 577.16 57015.42 88888.00 2002-03-24 13:06:07.940 083 15591.15 577.03 57015.91 88888.00 2002-03-24 13:06:08.940 083 15591.41 576.91 57016.03 88888.00 2002-03-24 13:06:09.940 083 15591.28 577.53 57016.89 88888.00 2002-03-24 13:06:10.940 083 15590.63 577.90 57016.77 88888.00 2002-03-24 13:06:11.940 083 15590.63 578.40 57016.89 88888.00 2002-03-24 13:06:12.940 083 15590.37 578.15 57016.64 88888.00 2002-03-24 13:06:13.940 083 15591.15 578.40 57017.13 88888.00 2002-03-24 13:06:14.940 083 15590.11 578.03 57017.13 88888.00 2002-03-24 13:06:15.940 083 15590.76 579.51 57017.01 88888.00 2002-03-24 13:06:16.940 083 15591.02 578.77 57017.13 88888.00 2002-03-24 13:06:17.940 083 15592.32 579.64 57017.99 88888.00 2002-03-24 13:06:18.940 083 15592.58 579.26 57017.50 88888.00 2002-03-24 13:06:19.940 083 15592.71 579.76 57018.48 88888.00 2002-03-24 13:06:20.940 083 15593.22 579.88 57017.50 88888.00 2002-03-24 13:06:21.940 083 15592.19 580.26 57018.48 88888.00 2002-03-24 13:06:22.940 083 15592.19 580.75 57018.48 88888.00 2002-03-24 13:06:23.940 083 15593.61 580.50 57017.74 88888.00 2002-03-24 13:06:24.940 083 15592.96 580.75 57018.48 88888.00 2002-03-24 13:06:25.940 083 15593.09 581.12 57018.48 88888.00 2002-03-24 13:06:26.940 083 15593.61 580.26 57018.84 88888.00 2002-03-24 13:06:27.940 083 15593.09 580.13 57018.48 88888.00 2002-03-24 13:06:28.940 083 15594.39 579.64 57019.45 88888.00 2002-03-24 13:06:29.940 083 15592.71 579.51 57019.09 88888.00 2002-03-24 13:06:30.940 083 15592.45 579.39 57019.33 88888.00 2002-03-24 13:06:31.940 083 15591.93 579.39 57018.35 88888.00 2002-03-24 13:06:32.940 083 15591.67 578.89 57019.21 88888.00 2002-03-24 13:06:33.940 083 15591.15 579.14 57019.21 88888.00 2002-03-24 13:06:34.940 083 15592.58 578.77 57019.09 88888.00 2002-03-24 13:06:35.940 083 15591.80 579.39 57019.94 88888.00 2002-03-24 13:06:36.940 083 15591.41 578.52 57019.82 88888.00 2002-03-24 13:06:37.940 083 15590.63 578.52 57019.45 88888.00 2002-03-24 13:06:38.940 083 15590.11 578.64 57019.94 88888.00 2002-03-24 13:06:39.940 083 15590.50 578.03 57018.48 88888.00 2002-03-24 13:06:40.940 083 15589.72 577.78 57019.33 88888.00 2002-03-24 13:06:41.940 083 15588.29 578.15 57018.84 88888.00 2002-03-24 13:06:42.940 083 15588.94 578.03 57018.60 88888.00 2002-03-24 13:06:43.940 083 15588.68 578.15 57019.45 88888.00 2002-03-24 13:06:44.940 083 15588.81 577.41 57018.84 88888.00 2002-03-24 13:06:45.940 083 15588.81 576.66 57019.33 88888.00 2002-03-24 13:06:46.940 083 15588.42 577.16 57018.72 88888.00 2002-03-24 13:06:47.940 083 15588.16 577.41 57018.72 88888.00 2002-03-24 13:06:48.940 083 15587.77 576.79 57018.60 88888.00 2002-03-24 13:06:49.940 083 15588.16 577.28 57018.23 88888.00 2002-03-24 13:06:50.940 083 15587.77 578.52 57017.99 88888.00 2002-03-24 13:06:51.940 083 15588.16 578.15 57017.62 88888.00 2002-03-24 13:06:52.940 083 15586.99 578.40 57017.13 88888.00 2002-03-24 13:06:53.940 083 15587.12 578.15 57018.11 88888.00 2002-03-24 13:06:54.940 083 15586.47 577.28 57017.99 88888.00 2002-03-24 13:06:55.940 083 15586.86 577.78 57017.38 88888.00 2002-03-24 13:06:56.940 083 15586.21 577.90 57017.25 88888.00 2002-03-24 13:06:57.940 083 15586.47 577.78 57017.74 88888.00 2002-03-24 13:06:58.940 083 15586.60 578.89 57017.01 88888.00 2002-03-24 13:06:59.940 083 15586.34 578.03 57017.38 88888.00 2002-03-24 13:07:00.940 083 15586.47 576.54 57017.38 88888.00 2002-03-24 13:07:01.940 083 15585.04 577.41 57017.01 88888.00 2002-03-24 13:07:02.940 083 15585.04 577.03 57017.38 88888.00 2002-03-24 13:07:03.940 083 15585.17 577.78 57017.50 88888.00 2002-03-24 13:07:04.940 083 15584.52 578.40 57016.40 88888.00 2002-03-24 13:07:05.940 083 15585.17 578.64 57016.89 88888.00 2002-03-24 13:07:06.940 083 15584.26 579.02 57016.64 88888.00 2002-03-24 13:07:07.940 083 15584.26 577.90 57016.03 88888.00 2002-03-24 13:07:08.940 083 15584.91 577.41 57016.52 88888.00 2002-03-24 13:07:09.940 083 15584.26 576.66 57016.15 88888.00 2002-03-24 13:07:10.940 083 15583.87 577.16 57015.79 88888.00 2002-03-24 13:07:11.940 083 15584.13 576.29 57016.27 88888.00 2002-03-24 13:07:12.940 083 15584.00 577.16 57015.91 88888.00 2002-03-24 13:07:13.940 083 15584.13 576.79 57016.40 88888.00 2002-03-24 13:07:14.940 083 15584.39 576.42 57016.03 88888.00 2002-03-24 13:07:15.940 083 15584.39 576.42 57015.91 88888.00 2002-03-24 13:07:16.940 083 15584.78 576.79 57015.66 88888.00 2002-03-24 13:07:17.940 083 15584.65 576.79 57016.52 88888.00 2002-03-24 13:07:18.940 083 15584.39 577.90 57016.15 88888.00 2002-03-24 13:07:19.940 083 15585.17 577.53 57016.52 88888.00 2002-03-24 13:07:20.940 083 15584.26 577.78 57016.03 88888.00 2002-03-24 13:07:21.940 083 15584.26 577.78 57015.79 88888.00 2002-03-24 13:07:22.940 083 15583.74 578.15 57015.54 88888.00 2002-03-24 13:07:23.940 083 15583.61 577.53 57015.79 88888.00 2002-03-24 13:07:24.940 083 15583.09 577.53 57016.03 88888.00 2002-03-24 13:07:25.940 083 15583.61 578.15 57015.42 88888.00 2002-03-24 13:07:26.940 083 15584.00 577.53 57015.42 88888.00 2002-03-24 13:07:27.940 083 15584.13 577.78 57015.66 88888.00 2002-03-24 13:07:28.940 083 15584.00 577.90 57016.03 88888.00 2002-03-24 13:07:29.940 083 15584.52 577.78 57015.30 88888.00 2002-03-24 13:07:30.940 083 15583.74 576.79 57015.91 88888.00 2002-03-24 13:07:31.940 083 15584.78 576.66 57015.30 88888.00 2002-03-24 13:07:32.940 083 15583.74 576.91 57016.03 88888.00 2002-03-24 13:07:33.940 083 15583.74 577.16 57016.40 88888.00 2002-03-24 13:07:34.940 083 15584.13 576.54 57015.66 88888.00 2002-03-24 13:07:35.940 083 15584.52 576.66 57015.18 88888.00 2002-03-24 13:07:36.940 083 15585.69 577.53 57015.42 88888.00 2002-03-24 13:07:37.940 083 15585.43 576.29 57016.03 88888.00 2002-03-24 13:07:38.940 083 15584.91 577.78 57015.18 88888.00 2002-03-24 13:07:39.940 083 15584.26 577.53 57015.66 88888.00 2002-03-24 13:07:40.940 083 15584.39 577.16 57015.79 88888.00 2002-03-24 13:07:41.940 083 15584.00 577.16 57014.93 88888.00 2002-03-24 13:07:42.940 083 15583.35 577.03 57015.05 88888.00 2002-03-24 13:07:43.940 083 15583.61 576.42 57014.32 88888.00 2002-03-24 13:07:44.940 083 15582.96 576.54 57014.68 88888.00 2002-03-24 13:07:45.940 083 15583.35 576.04 57014.81 88888.00 2002-03-24 13:07:46.940 083 15582.96 575.30 57014.20 88888.00 2002-03-24 13:07:47.940 083 15583.09 575.80 57014.68 88888.00 2002-03-24 13:07:48.940 083 15582.44 575.30 57014.44 88888.00 2002-03-24 13:07:49.940 083 15582.57 575.18 57014.68 88888.00 2002-03-24 13:07:50.940 083 15583.35 575.30 57014.93 88888.00 2002-03-24 13:07:51.940 083 15583.22 575.18 57014.93 88888.00 2002-03-24 13:07:52.940 083 15582.70 575.42 57014.56 88888.00 2002-03-24 13:07:53.940 083 15582.83 575.05 57014.07 88888.00 2002-03-24 13:07:54.940 083 15582.31 575.42 57014.93 88888.00 2002-03-24 13:07:55.940 083 15582.05 575.67 57014.32 88888.00 2002-03-24 13:07:56.940 083 15581.92 574.93 57015.18 88888.00 2002-03-24 13:07:57.940 083 15582.57 575.42 57013.95 88888.00 2002-03-24 13:07:58.940 083 15582.44 575.55 57014.44 88888.00 2002-03-24 13:07:59.940 083 15581.53 575.55 57013.95 88888.00 2002-03-24 13:08:00.940 083 15581.14 575.42 57014.68 88888.00 2002-03-24 13:08:01.940 083 15582.18 575.42 57014.32 88888.00 2002-03-24 13:08:02.940 083 15581.66 575.18 57014.44 88888.00 2002-03-24 13:08:03.940 083 15581.40 574.43 57014.44 88888.00 2002-03-24 13:08:04.940 083 15580.75 574.06 57014.44 88888.00 2002-03-24 13:08:05.940 083 15580.23 574.43 57014.07 88888.00 2002-03-24 13:08:06.940 083 15580.23 573.44 57014.56 88888.00 2002-03-24 13:08:07.940 083 15580.10 573.32 57013.46 88888.00 2002-03-24 13:08:08.940 083 15579.71 573.44 57013.95 88888.00 2002-03-24 13:08:09.940 083 15579.32 572.70 57014.81 88888.00 2002-03-24 13:08:10.940 083 15579.19 573.20 57013.95 88888.00 2002-03-24 13:08:11.940 083 15577.89 573.44 57013.59 88888.00 2002-03-24 13:08:12.940 083 15577.50 573.32 57013.22 88888.00 2002-03-24 13:08:13.940 083 15577.11 572.70 57013.59 88888.00 2002-03-24 13:08:14.940 083 15577.11 572.08 57013.59 88888.00 2002-03-24 13:08:15.940 083 15576.85 573.07 57013.71 88888.00 2002-03-24 13:08:16.940 083 15576.33 572.08 57012.97 88888.00 2002-03-24 13:08:17.940 083 15576.59 571.46 57013.83 88888.00 2002-03-24 13:08:18.940 083 15576.85 572.45 57013.22 88888.00 2002-03-24 13:08:19.940 083 15576.72 572.45 57013.46 88888.00 2002-03-24 13:08:20.940 083 15577.89 573.07 57013.10 88888.00 2002-03-24 13:08:21.940 083 15577.50 572.82 57013.83 88888.00 2002-03-24 13:08:22.940 083 15577.37 573.20 57013.46 88888.00 2002-03-24 13:08:23.940 083 15576.85 573.32 57012.73 88888.00 2002-03-24 13:08:24.940 083 15577.24 573.94 57012.97 88888.00 2002-03-24 13:08:25.940 083 15577.24 573.44 57013.46 88888.00 2002-03-24 13:08:26.940 083 15577.76 573.57 57013.34 88888.00 2002-03-24 13:08:27.940 083 15578.41 573.44 57013.59 88888.00 2002-03-24 13:08:28.940 083 15578.28 573.32 57014.07 88888.00 2002-03-24 13:08:29.940 083 15578.28 573.57 57013.71 88888.00 2002-03-24 13:08:30.940 083 15577.37 572.58 57013.22 88888.00 2002-03-24 13:08:31.940 083 15576.98 573.07 57013.22 88888.00 2002-03-24 13:08:32.940 083 15576.46 573.07 57012.97 88888.00 2002-03-24 13:08:33.940 083 15577.37 573.07 57013.95 88888.00 2002-03-24 13:08:34.940 083 15576.72 572.70 57013.71 88888.00 2002-03-24 13:08:35.940 083 15576.46 572.20 57013.95 88888.00 2002-03-24 13:08:36.940 083 15577.24 572.08 57013.59 88888.00 2002-03-24 13:08:37.940 083 15577.76 571.21 57013.95 88888.00 2002-03-24 13:08:38.940 083 15578.28 572.08 57013.34 88888.00 2002-03-24 13:08:40.940 083 15577.37 571.59 57013.59 88888.00 2002-03-24 13:08:41.940 083 15577.76 571.46 57014.32 88888.00 2002-03-24 13:08:42.940 083 15576.33 571.34 57013.83 88888.00 2002-03-24 13:08:43.940 083 15576.33 570.97 57013.71 88888.00 2002-03-24 13:08:44.940 083 15576.20 571.21 57014.44 88888.00 2002-03-24 13:08:45.940 083 15575.94 570.97 57013.95 88888.00 2002-03-24 13:08:46.940 083 15575.81 571.21 57014.32 88888.00 2002-03-24 13:08:47.940 083 15574.12 570.72 57014.20 88888.00 2002-03-24 13:08:48.940 083 15575.42 570.97 57013.83 88888.00 2002-03-24 13:08:49.940 083 15575.29 571.21 57013.83 88888.00 2002-03-24 13:08:50.940 083 15575.29 571.09 57013.46 88888.00 2002-03-24 13:08:51.940 083 15575.17 571.71 57013.59 88888.00 2002-03-24 13:08:52.940 083 15576.07 571.21 57013.59 88888.00 2002-03-24 13:08:53.940 083 15575.04 571.59 57013.59 88888.00 2002-03-24 13:08:54.940 083 15575.55 571.46 57013.71 88888.00 2002-03-24 13:08:55.940 083 15576.20 572.58 57013.71 88888.00 2002-03-24 13:08:56.940 083 15576.07 573.20 57013.22 88888.00 2002-03-24 13:08:57.940 083 15574.77 572.45 57013.83 88888.00 2002-03-24 13:08:58.940 083 15574.91 572.70 57013.71 88888.00 2002-03-24 13:08:59.940 083 15574.12 573.07 57013.34 88888.00 2002-03-24 13:09:00.940 083 15573.61 573.44 57012.73 88888.00 2002-03-24 13:09:01.940 083 15574.64 572.82 57013.34 88888.00 2002-03-24 13:09:02.940 083 15574.12 573.44 57013.10 88888.00 2002-03-24 13:09:03.940 083 15573.61 573.81 57012.97 88888.00 2002-03-24 13:09:04.940 083 15573.74 573.44 57013.22 88888.00 2002-03-24 13:09:05.940 083 15573.48 573.57 57012.48 88888.00 2002-03-24 13:09:06.940 083 15572.83 572.95 57012.73 88888.00 2002-03-24 13:09:07.940 083 15572.31 572.95 57012.48 88888.00 2002-03-24 13:09:08.940 083 15571.79 572.95 57012.48 88888.00 2002-03-24 13:09:09.940 083 15572.18 573.81 57012.24 88888.00 2002-03-24 13:09:10.940 083 15572.18 572.70 57012.24 88888.00 2002-03-24 13:09:11.940 083 15572.70 572.95 57011.88 88888.00 2002-03-24 13:09:12.940 083 15572.31 572.45 57012.00 88888.00 2002-03-24 13:09:13.940 083 15573.09 572.95 57012.24 88888.00 2002-03-24 13:09:14.940 083 15572.96 572.95 57012.36 88888.00 2002-03-24 13:09:15.940 083 15573.74 573.20 57011.88 88888.00 2002-03-24 13:09:16.940 083 15574.25 572.95 57012.24 88888.00 2002-03-24 13:09:17.940 083 15574.64 572.70 57012.12 88888.00 2002-03-24 13:09:18.940 083 15574.12 573.44 57012.36 88888.00 2002-03-24 13:09:19.940 083 15574.77 572.82 57011.26 88888.00 2002-03-24 13:09:20.940 083 15574.64 573.81 57012.00 88888.00 2002-03-24 13:09:21.940 083 15574.91 573.20 57012.36 88888.00 2002-03-24 13:09:22.940 083 15575.29 573.20 57011.75 88888.00 2002-03-24 13:09:23.940 083 15575.17 573.69 57012.61 88888.00 2002-03-24 13:09:24.940 083 15575.42 573.07 57011.88 88888.00 2002-03-24 13:09:25.940 083 15574.77 573.32 57012.85 88888.00 2002-03-24 13:09:26.940 083 15575.29 574.06 57012.36 88888.00 2002-03-24 13:09:27.940 083 15575.81 574.06 57012.12 88888.00 2002-03-24 13:09:28.940 083 15575.17 574.06 57011.75 88888.00 2002-03-24 13:09:29.940 083 15575.42 574.81 57012.36 88888.00 2002-03-24 13:09:30.940 083 15574.51 574.31 57012.48 88888.00 2002-03-24 13:09:31.940 083 15574.64 573.44 57012.12 88888.00 2002-03-24 13:09:32.940 083 15575.17 574.06 57012.36 88888.00 2002-03-24 13:09:33.940 083 15573.74 574.56 57012.48 88888.00 2002-03-24 13:09:34.940 083 15574.77 573.81 57012.24 88888.00 2002-03-24 13:09:35.940 083 15574.51 574.19 57012.00 88888.00 2002-03-24 13:09:36.940 083 15574.51 572.82 57011.75 88888.00 2002-03-24 13:09:37.940 083 15574.25 572.45 57012.48 88888.00 2002-03-24 13:09:38.940 083 15573.87 571.83 57011.75 88888.00 2002-03-24 13:09:39.940 083 15574.77 572.45 57011.63 88888.00 2002-03-24 13:09:40.940 083 15574.51 572.95 57011.51 88888.00 2002-03-24 13:09:41.940 083 15574.64 572.08 57011.38 88888.00 2002-03-24 13:09:42.940 083 15574.77 572.20 57011.63 88888.00 2002-03-24 13:09:43.940 083 15574.25 573.32 57011.14 88888.00 2002-03-24 13:09:44.940 083 15574.00 571.46 57011.51 88888.00 2002-03-24 13:09:45.940 083 15573.87 572.08 57011.63 88888.00 2002-03-24 13:09:46.940 083 15572.70 572.45 57011.75 88888.00 2002-03-24 13:09:47.940 083 15573.35 573.32 57011.63 88888.00 2002-03-24 13:09:48.940 083 15572.83 573.44 57011.75 88888.00 2002-03-24 13:09:49.940 083 15572.96 574.31 57011.51 88888.00 2002-03-24 13:09:50.940 083 15573.35 575.67 57011.88 88888.00 2002-03-24 13:09:51.940 083 15573.48 575.80 57011.02 88888.00 2002-03-24 13:09:52.940 083 15573.35 576.04 57011.75 88888.00 2002-03-24 13:09:53.940 083 15573.09 576.66 57011.26 88888.00 2002-03-24 13:09:54.940 083 15572.83 576.66 57011.51 88888.00 2002-03-24 13:09:55.940 083 15573.48 577.41 57011.38 88888.00 2002-03-24 13:09:56.940 083 15573.35 576.79 57011.26 88888.00 2002-03-24 13:09:57.940 083 15573.22 577.28 57011.02 88888.00 2002-03-24 13:09:58.940 083 15574.51 577.03 57011.38 88888.00 2002-03-24 13:09:59.940 083 15573.87 577.03 57011.26 88888.00 2002-03-24 13:10:00.940 083 15574.25 577.03 57010.65 88888.00 2002-03-24 13:10:01.940 083 15573.87 577.65 57010.65 88888.00 2002-03-24 13:10:02.940 083 15573.74 577.65 57010.53 88888.00 2002-03-24 13:10:03.940 083 15574.77 577.65 57010.04 88888.00 2002-03-24 13:10:04.940 083 15573.87 577.16 57010.89 88888.00 2002-03-24 13:10:05.940 083 15574.12 577.53 57010.41 88888.00 2002-03-24 13:10:06.940 083 15574.00 577.53 57010.41 88888.00 2002-03-24 13:10:07.940 083 15574.38 577.16 57010.41 88888.00 2002-03-24 13:10:08.940 083 15574.64 577.90 57010.16 88888.00 2002-03-24 13:10:09.940 083 15574.91 577.28 57009.92 88888.00 2002-03-24 13:10:10.940 083 15575.04 577.53 57010.04 88888.00 2002-03-24 13:10:11.940 083 15574.38 577.65 57009.67 88888.00 2002-03-24 13:10:12.940 083 15575.42 577.16 57010.29 88888.00 2002-03-24 13:10:13.940 083 15575.55 577.16 57009.92 88888.00 2002-03-24 13:10:14.940 083 15574.38 577.53 57009.43 88888.00 2002-03-24 13:10:15.940 083 15575.17 575.92 57010.16 88888.00 2002-03-24 13:10:16.940 083 15575.55 576.66 57009.92 88888.00 2002-03-24 13:10:17.940 083 15576.20 576.42 57009.06 88888.00 2002-03-24 13:10:18.940 083 15576.98 577.16 57009.92 88888.00 2002-03-24 13:10:19.940 083 15577.76 576.66 57010.16 88888.00 2002-03-24 13:10:20.940 083 15578.15 576.91 57010.53 88888.00 2002-03-24 13:10:21.940 083 15577.76 576.91 57010.16 88888.00 2002-03-24 13:10:22.940 083 15577.89 577.90 57010.41 88888.00 2002-03-24 13:10:23.940 083 15577.50 576.91 57010.04 88888.00 2002-03-24 13:10:24.940 083 15578.67 577.16 57010.53 88888.00 2002-03-24 13:10:25.940 083 15578.02 576.91 57010.53 88888.00 2002-03-24 13:10:26.940 083 15578.80 576.66 57010.89 88888.00 2002-03-24 13:10:27.940 083 15578.28 577.03 57010.65 88888.00 2002-03-24 13:10:28.940 083 15578.93 576.79 57010.53 88888.00 2002-03-24 13:10:29.940 083 15579.32 577.65 57011.38 88888.00 2002-03-24 13:10:30.940 083 15578.80 577.65 57011.26 88888.00 2002-03-24 13:10:31.940 083 15578.93 578.40 57010.53 88888.00 2002-03-24 13:10:32.940 083 15579.84 577.53 57011.63 88888.00 2002-03-24 13:10:33.940 083 15579.58 577.16 57011.14 88888.00 2002-03-24 13:10:34.940 083 15578.93 576.91 57012.12 88888.00 2002-03-24 13:10:35.940 083 15578.93 577.03 57011.51 88888.00 2002-03-24 13:10:36.940 083 15579.19 576.66 57012.00 88888.00 2002-03-24 13:10:37.940 083 15578.28 576.91 57011.88 88888.00 2002-03-24 13:10:38.940 083 15577.89 577.03 57012.00 88888.00 2002-03-24 13:10:39.940 083 15578.93 577.53 57012.36 88888.00 2002-03-24 13:10:40.940 083 15578.93 577.03 57012.24 88888.00 2002-03-24 13:10:41.940 083 15579.71 577.28 57011.75 88888.00 2002-03-24 13:10:42.940 083 15579.19 577.78 57012.36 88888.00 2002-03-24 13:10:43.940 083 15580.23 577.53 57012.85 88888.00 2002-03-24 13:10:44.940 083 15580.49 577.65 57012.24 88888.00 2002-03-24 13:10:45.940 083 15581.27 577.90 57012.61 88888.00 2002-03-24 13:10:46.940 083 15581.53 578.77 57012.97 88888.00 2002-03-24 13:10:47.940 083 15581.14 578.89 57012.73 88888.00 2002-03-24 13:10:48.940 083 15580.88 579.39 57013.22 88888.00 2002-03-24 13:10:49.940 083 15581.53 579.64 57013.46 88888.00 2002-03-24 13:10:50.940 083 15581.66 579.02 57013.22 88888.00 2002-03-24 13:10:51.940 083 15582.05 579.14 57014.44 88888.00 2002-03-24 13:10:52.940 083 15582.44 579.51 57014.44 88888.00 2002-03-24 13:10:53.940 083 15582.96 579.64 57014.44 88888.00 2002-03-24 13:10:54.940 083 15582.70 580.26 57013.95 88888.00 2002-03-24 13:10:55.940 083 15583.61 579.88 57014.20 88888.00 2002-03-24 13:10:56.940 083 15583.61 579.76 57014.32 88888.00 2002-03-24 13:10:57.940 083 15584.26 580.38 57014.07 88888.00 2002-03-24 13:10:58.940 083 15584.00 579.88 57014.93 88888.00 2002-03-24 13:10:59.940 083 15584.65 580.75 57015.54 88888.00 2002-03-24 13:11:00.940 083 15584.65 580.87 57015.18 88888.00 2002-03-24 13:11:01.940 083 15584.91 581.49 57015.66 88888.00 2002-03-24 13:11:02.940 083 15584.52 581.37 57015.79 88888.00 2002-03-24 13:11:03.940 083 15584.65 581.99 57015.79 88888.00 2002-03-24 13:11:04.940 083 15584.52 581.74 57015.66 88888.00 2002-03-24 13:11:05.940 083 15585.95 581.99 57015.18 88888.00 2002-03-24 13:11:06.940 083 15586.21 581.49 57015.54 88888.00 2002-03-24 13:11:07.940 083 15586.08 581.74 57016.15 88888.00 2002-03-24 13:11:08.940 083 15586.34 581.25 57016.15 88888.00 2002-03-24 13:11:09.940 083 15585.69 581.37 57016.89 88888.00 2002-03-24 13:11:10.940 083 15586.08 580.75 57016.27 88888.00 2002-03-24 13:11:11.940 083 15585.30 580.87 57016.27 88888.00 2002-03-24 13:11:12.940 083 15584.39 580.75 57016.40 88888.00 2002-03-24 13:11:13.940 083 15584.00 580.50 57016.64 88888.00 2002-03-24 13:11:14.940 083 15583.48 580.38 57016.64 88888.00 2002-03-24 13:11:15.940 083 15583.09 580.26 57017.01 88888.00 2002-03-24 13:11:16.940 083 15582.83 580.75 57017.13 88888.00 2002-03-24 13:11:17.940 083 15582.83 580.50 57015.91 88888.00 2002-03-24 13:11:18.940 083 15583.48 580.38 57016.40 88888.00 2002-03-24 13:11:19.940 083 15581.92 581.12 57016.52 88888.00 2002-03-24 13:11:20.940 083 15581.92 581.49 57016.52 88888.00 2002-03-24 13:11:21.940 083 15581.40 582.24 57016.64 88888.00 2002-03-24 13:11:22.940 083 15581.40 581.99 57016.89 88888.00 2002-03-24 13:11:23.940 083 15580.62 581.49 57017.01 88888.00 2002-03-24 13:11:24.940 083 15580.36 581.25 57016.89 88888.00 2002-03-24 13:11:25.940 083 15580.49 581.49 57017.50 88888.00 2002-03-24 13:11:26.940 083 15579.71 580.87 57016.89 88888.00 2002-03-24 13:11:27.940 083 15579.58 581.00 57016.40 88888.00 2002-03-24 13:11:28.940 083 15579.32 581.12 57017.25 88888.00 2002-03-24 13:11:29.940 083 15579.71 581.00 57017.25 88888.00 2002-03-24 13:11:30.940 083 15579.45 581.49 57017.01 88888.00 2002-03-24 13:11:31.940 083 15580.10 581.62 57016.64 88888.00 2002-03-24 13:11:32.940 083 15579.58 581.37 57017.62 88888.00 2002-03-24 13:11:33.940 083 15579.45 582.11 57017.50 88888.00 2002-03-24 13:11:34.940 083 15579.71 580.50 57016.64 88888.00 2002-03-24 13:11:35.940 083 15580.23 581.62 57016.27 88888.00 2002-03-24 13:11:36.940 083 15579.45 580.87 57017.38 88888.00 2002-03-24 13:11:37.940 083 15579.58 580.87 57017.25 88888.00 2002-03-24 13:11:38.940 083 15579.71 580.75 57017.13 88888.00 2002-03-24 13:11:39.940 083 15578.15 581.00 57017.38 88888.00 2002-03-24 13:11:40.940 083 15578.28 581.12 57017.62 88888.00 2002-03-24 13:11:41.940 083 15577.89 581.62 57016.89 88888.00 2002-03-24 13:11:42.940 083 15577.76 581.62 57017.50 88888.00 2002-03-24 13:11:43.940 083 15577.89 581.74 57017.13 88888.00 2002-03-24 13:11:44.940 083 15577.37 581.49 57017.50 88888.00 2002-03-24 13:11:45.940 083 15576.85 581.25 57017.50 88888.00 2002-03-24 13:11:46.940 083 15576.59 581.87 57017.50 88888.00 2002-03-24 13:11:47.940 083 15576.59 581.12 57017.01 88888.00 2002-03-24 13:11:48.940 083 15576.07 581.12 57017.62 88888.00 2002-03-24 13:11:49.940 083 15576.72 581.37 57017.13 88888.00 2002-03-24 13:11:50.940 083 15576.20 580.75 57017.38 88888.00 2002-03-24 13:11:51.940 083 15576.33 581.25 57017.25 88888.00 2002-03-24 13:11:52.940 083 15575.94 581.49 57017.50 88888.00 2002-03-24 13:11:53.940 083 15577.37 581.25 57017.25 88888.00 2002-03-24 13:11:54.940 083 15576.59 581.12 57017.74 88888.00 2002-03-24 13:11:55.940 083 15576.72 581.49 57017.13 88888.00 2002-03-24 13:11:56.940 083 15576.59 581.49 57017.99 88888.00 2002-03-24 13:11:57.940 083 15576.59 581.74 57017.38 88888.00 2002-03-24 13:11:58.940 083 15576.46 580.87 57017.86 88888.00 2002-03-24 13:11:59.940 083 15577.37 580.75 57017.50 88888.00 2002-03-24 13:12:00.940 083 15578.15 580.75 57018.11 88888.00 2002-03-24 13:12:01.940 083 15578.41 580.75 57017.99 88888.00 2002-03-24 13:12:02.940 083 15578.54 580.87 57017.74 88888.00 2002-03-24 13:12:03.940 083 15578.41 581.74 57018.23 88888.00 2002-03-24 13:12:04.940 083 15577.63 582.11 57018.23 88888.00 2002-03-24 13:12:05.940 083 15576.98 582.86 57018.72 88888.00 2002-03-24 13:12:06.940 083 15576.98 581.87 57018.60 88888.00 2002-03-24 13:12:07.940 083 15576.98 581.74 57018.23 88888.00 2002-03-24 13:12:08.940 083 15576.46 582.61 57018.96 88888.00 2002-03-24 13:12:09.940 083 15576.20 582.36 57017.86 88888.00 2002-03-24 13:12:10.940 083 15577.24 581.99 57018.23 88888.00 2002-03-24 13:12:11.940 083 15577.24 582.48 57018.72 88888.00 2002-03-24 13:12:12.940 083 15577.50 582.11 57019.21 88888.00 2002-03-24 13:12:13.940 083 15577.24 581.62 57019.21 88888.00 2002-03-24 13:12:14.940 083 15578.28 581.87 57018.84 88888.00 2002-03-24 13:12:15.940 083 15577.11 581.12 57019.45 88888.00 2002-03-24 13:12:16.940 083 15577.63 582.24 57018.96 88888.00 2002-03-24 13:12:17.940 083 15576.85 581.62 57019.33 88888.00 2002-03-24 13:12:18.940 083 15578.15 581.49 57019.21 88888.00 2002-03-24 13:12:19.940 083 15577.24 581.37 57018.96 88888.00 2002-03-24 13:12:20.940 083 15576.98 581.00 57019.45 88888.00 2002-03-24 13:12:21.940 083 15576.33 581.00 57019.09 88888.00 2002-03-24 13:12:22.940 083 15577.24 580.63 57019.45 88888.00 2002-03-24 13:12:23.940 083 15576.85 581.00 57019.33 88888.00 2002-03-24 13:12:24.940 083 15576.46 580.50 57019.57 88888.00 2002-03-24 13:12:25.940 083 15575.94 580.63 57019.21 88888.00 2002-03-24 13:12:26.940 083 15576.46 581.37 57018.60 88888.00 2002-03-24 13:12:27.940 083 15575.81 581.49 57018.72 88888.00 2002-03-24 13:12:28.940 083 15575.68 581.00 57018.72 88888.00 2002-03-24 13:12:29.940 083 15575.68 581.62 57019.09 88888.00 2002-03-24 13:12:30.940 083 15575.68 582.24 57019.09 88888.00 2002-03-24 13:12:31.940 083 15575.94 582.11 57018.60 88888.00 2002-03-24 13:12:32.940 083 15576.72 582.73 57018.72 88888.00 2002-03-24 13:12:33.940 083 15577.11 582.98 57019.33 88888.00 2002-03-24 13:12:34.940 083 15577.50 583.60 57018.48 88888.00 2002-03-24 13:12:35.940 083 15576.59 582.98 57018.48 88888.00 2002-03-24 13:12:36.940 083 15577.24 583.10 57018.84 88888.00 2002-03-24 13:12:37.940 083 15576.98 582.73 57018.72 88888.00 2002-03-24 13:12:38.940 083 15576.85 582.73 57019.57 88888.00 2002-03-24 13:12:39.940 083 15576.85 582.24 57018.60 88888.00 2002-03-24 13:12:40.940 083 15577.63 581.99 57019.09 88888.00 2002-03-24 13:12:41.940 083 15578.02 582.36 57018.11 88888.00 2002-03-24 13:12:42.940 083 15578.02 582.73 57018.84 88888.00 2002-03-24 13:12:43.940 083 15578.41 582.86 57019.45 88888.00 2002-03-24 13:12:44.940 083 15578.41 582.98 57018.72 88888.00 2002-03-24 13:12:45.940 083 15578.54 582.98 57018.84 88888.00 2002-03-24 13:12:46.940 083 15578.28 583.97 57018.84 88888.00 2002-03-24 13:12:47.940 083 15578.54 583.35 57018.84 88888.00 2002-03-24 13:12:48.940 083 15578.02 583.35 57018.23 88888.00 2002-03-24 13:12:49.940 083 15577.37 583.10 57018.96 88888.00 2002-03-24 13:12:50.940 083 15577.76 582.36 57018.72 88888.00 2002-03-24 13:12:51.940 083 15577.50 582.98 57018.96 88888.00 2002-03-24 13:12:52.940 083 15577.89 582.73 57018.35 88888.00 2002-03-24 13:12:53.940 083 15577.24 582.61 57018.35 88888.00 2002-03-24 13:12:54.940 083 15577.50 582.48 57019.21 88888.00 2002-03-24 13:12:55.940 083 15578.41 582.73 57018.72 88888.00 2002-03-24 13:12:56.940 083 15578.15 582.86 57018.84 88888.00 2002-03-24 13:12:57.940 083 15578.15 582.86 57018.96 88888.00 2002-03-24 13:12:58.940 083 15578.28 582.98 57018.11 88888.00 2002-03-24 13:12:59.940 083 15578.15 582.11 57017.62 88888.00 2002-03-24 13:13:00.940 083 15579.84 582.36 57018.35 88888.00 2002-03-24 13:13:01.940 083 15579.19 582.86 57018.96 88888.00 2002-03-24 13:13:02.940 083 15579.06 582.61 57019.57 88888.00 2002-03-24 13:13:03.940 083 15579.19 581.99 57018.96 88888.00 2002-03-24 13:13:04.940 083 15579.84 582.48 57017.99 88888.00 2002-03-24 13:13:05.940 083 15579.19 582.73 57018.23 88888.00 2002-03-24 13:13:06.940 083 15579.19 582.98 57018.48 88888.00 2002-03-24 13:13:07.940 083 15579.71 583.72 57018.72 88888.00 2002-03-24 13:13:08.940 083 15579.97 583.23 57018.48 88888.00 2002-03-24 13:13:09.940 083 15580.10 583.72 57018.60 88888.00 2002-03-24 13:13:10.940 083 15579.97 582.98 57018.60 88888.00 2002-03-24 13:13:11.940 083 15579.84 583.72 57018.84 88888.00 2002-03-24 13:13:12.940 083 15580.23 584.22 57017.38 88888.00 2002-03-24 13:13:13.940 083 15580.36 583.97 57019.09 88888.00 2002-03-24 13:13:14.940 083 15579.58 584.59 57017.86 88888.00 2002-03-24 13:13:15.940 083 15580.10 584.71 57017.99 88888.00 2002-03-24 13:13:16.940 083 15580.49 584.71 57018.48 88888.00 2002-03-24 13:13:17.940 083 15580.62 585.46 57018.48 88888.00 2002-03-24 13:13:18.940 083 15580.88 584.34 57017.74 88888.00 2002-03-24 13:13:19.940 083 15580.75 585.70 57017.74 88888.00 2002-03-24 13:13:20.940 083 15580.88 584.84 57018.11 88888.00 2002-03-24 13:13:21.940 083 15580.10 584.71 57017.86 88888.00 2002-03-24 13:13:22.940 083 15580.23 585.83 57017.99 88888.00 2002-03-24 13:13:23.940 083 15581.14 585.09 57017.86 88888.00 2002-03-24 13:13:24.940 083 15581.01 584.59 57018.11 88888.00 2002-03-24 13:13:25.940 083 15581.53 585.09 57017.25 88888.00 2002-03-24 13:13:26.940 083 15580.75 585.09 57017.99 88888.00 2002-03-24 13:13:27.940 083 15581.14 584.71 57018.11 88888.00 2002-03-24 13:13:28.940 083 15581.01 584.71 57018.11 88888.00 2002-03-24 13:13:29.940 083 15580.62 584.22 57017.62 88888.00 2002-03-24 13:13:30.940 083 15579.71 584.71 57017.50 88888.00 2002-03-24 13:13:31.940 083 15579.97 584.59 57017.62 88888.00 2002-03-24 13:13:32.940 083 15580.23 584.96 57017.25 88888.00 2002-03-24 13:13:33.940 083 15580.23 584.96 57017.86 88888.00 2002-03-24 13:13:34.940 083 15579.45 584.71 57017.50 88888.00 2002-03-24 13:13:35.940 083 15579.58 585.33 57017.50 88888.00 2002-03-24 13:13:36.940 083 15579.58 584.84 57016.77 88888.00 2002-03-24 13:13:37.940 083 15580.62 585.58 57016.52 88888.00 2002-03-24 13:13:38.940 083 15581.01 586.08 57016.77 88888.00 2002-03-24 13:13:39.940 083 15581.01 586.70 57016.77 88888.00 2002-03-24 13:13:40.940 083 15581.66 586.82 57016.27 88888.00 2002-03-24 13:13:41.940 083 15581.92 587.07 57016.40 88888.00 2002-03-24 13:13:42.940 083 15582.05 588.06 57015.91 88888.00 2002-03-24 13:13:43.940 083 15582.96 588.92 57016.27 88888.00 2002-03-24 13:13:44.940 083 15583.35 589.54 57015.54 88888.00 2002-03-24 13:13:45.940 083 15583.74 589.17 57016.77 88888.00 2002-03-24 13:13:46.940 083 15584.00 589.67 57016.03 88888.00 2002-03-24 13:13:47.940 083 15584.78 589.30 57016.15 88888.00 2002-03-24 13:13:48.940 083 15585.95 589.17 57016.03 88888.00 2002-03-24 13:13:49.940 083 15587.12 590.29 57016.15 88888.00 2002-03-24 13:13:50.940 083 15587.77 589.79 57016.15 88888.00 2002-03-24 13:13:51.940 083 15587.90 589.30 57016.52 88888.00 2002-03-24 13:13:52.940 083 15588.55 588.68 57016.52 88888.00 2002-03-24 13:13:53.940 083 15588.03 589.30 57016.52 88888.00 2002-03-24 13:13:54.940 083 15588.94 589.67 57016.64 88888.00 2002-03-24 13:13:55.940 083 15589.33 589.42 57015.79 88888.00 2002-03-24 13:13:56.940 083 15589.85 589.92 57016.15 88888.00 2002-03-24 13:13:57.940 083 15590.24 589.54 57016.52 88888.00 2002-03-24 13:13:58.940 083 15590.11 589.67 57016.03 88888.00 2002-03-24 13:13:59.940 083 15590.63 588.31 57016.27 88888.00 2002-03-24 13:14:00.940 083 15590.63 587.44 57017.25 88888.00 2002-03-24 13:14:01.940 083 15590.37 587.44 57016.89 88888.00 2002-03-24 13:14:02.940 083 15590.50 587.19 57016.15 88888.00 2002-03-24 13:14:03.940 083 15591.28 586.57 57016.52 88888.00 2002-03-24 13:14:04.940 083 15590.24 586.20 57016.15 88888.00 2002-03-24 13:14:05.940 083 15589.98 585.70 57015.79 88888.00 2002-03-24 13:14:06.940 083 15589.98 585.09 57015.91 88888.00 2002-03-24 13:14:07.940 083 15588.55 585.21 57016.27 88888.00 2002-03-24 13:14:08.940 083 15589.20 585.09 57016.03 88888.00 2002-03-24 13:14:09.940 083 15588.81 585.09 57015.54 88888.00 2002-03-24 13:14:10.940 083 15587.90 584.47 57015.66 88888.00 2002-03-24 13:14:11.940 083 15588.55 584.71 57014.93 88888.00 2002-03-24 13:14:12.940 083 15588.16 584.47 57015.05 88888.00 2002-03-24 13:14:13.940 083 15589.20 584.47 57015.30 88888.00 2002-03-24 13:14:14.940 083 15589.20 584.22 57014.44 88888.00 2002-03-24 13:14:15.940 083 15590.50 584.22 57014.56 88888.00 2002-03-24 13:14:16.940 083 15590.50 583.97 57013.95 88888.00 2002-03-24 13:14:17.940 083 15591.54 583.97 57013.83 88888.00 2002-03-24 13:14:18.940 083 15591.54 584.71 57013.83 88888.00 2002-03-24 13:14:19.940 083 15591.80 583.60 57013.71 88888.00 2002-03-24 13:14:20.940 083 15592.71 583.97 57013.83 88888.00 2002-03-24 13:14:21.940 083 15592.71 583.97 57014.20 88888.00 2002-03-24 13:14:22.940 083 15593.48 583.97 57014.44 88888.00 2002-03-24 13:14:23.940 083 15594.39 583.72 57013.95 88888.00 2002-03-24 13:14:24.940 083 15594.78 582.98 57014.07 88888.00 2002-03-24 13:14:25.940 083 15594.65 583.23 57013.83 88888.00 2002-03-24 13:14:26.940 083 15595.43 582.61 57014.32 88888.00 2002-03-24 13:14:27.940 083 15596.34 582.11 57013.34 88888.00 2002-03-24 13:14:28.940 083 15595.56 582.86 57014.20 88888.00 2002-03-24 13:14:29.940 083 15596.34 582.61 57013.95 88888.00 2002-03-24 13:14:30.940 083 15597.25 582.36 57014.07 88888.00 2002-03-24 13:14:31.940 083 15597.51 582.48 57015.05 88888.00 2002-03-24 13:14:32.940 083 15597.38 581.62 57015.18 88888.00 2002-03-24 13:14:33.940 083 15596.99 581.37 57014.32 88888.00 2002-03-24 13:14:34.940 083 15597.64 581.49 57015.18 88888.00 2002-03-24 13:14:35.940 083 15597.77 581.25 57014.81 88888.00 2002-03-24 13:14:36.940 083 15597.25 581.37 57015.18 88888.00 2002-03-24 13:14:37.940 083 15597.90 580.87 57015.18 88888.00 2002-03-24 13:14:38.940 083 15597.90 580.87 57015.30 88888.00 2002-03-24 13:14:39.940 083 15598.68 580.26 57015.54 88888.00 2002-03-24 13:14:40.940 083 15597.51 580.75 57015.18 88888.00 2002-03-24 13:14:41.940 083 15597.64 580.63 57016.03 88888.00 2002-03-24 13:14:42.940 083 15598.16 581.12 57015.91 88888.00 2002-03-24 13:14:43.940 083 15598.81 580.13 57016.03 88888.00 2002-03-24 13:14:44.940 083 15598.16 580.50 57015.66 88888.00 2002-03-24 13:14:45.940 083 15598.68 580.50 57015.66 88888.00 2002-03-24 13:14:46.940 083 15598.29 580.87 57016.03 88888.00 2002-03-24 13:14:47.940 083 15598.55 580.63 57015.79 88888.00 2002-03-24 13:14:48.940 083 15598.81 581.12 57015.91 88888.00 2002-03-24 13:14:49.940 083 15598.03 580.75 57016.27 88888.00 2002-03-24 13:14:50.940 083 15599.07 582.11 57015.54 88888.00 2002-03-24 13:14:51.940 083 15599.33 580.63 57015.79 88888.00 2002-03-24 13:14:52.940 083 15598.94 581.25 57016.40 88888.00 2002-03-24 13:14:53.940 083 15599.59 580.75 57016.52 88888.00 2002-03-24 13:14:54.940 083 15598.94 581.00 57016.77 88888.00 2002-03-24 13:14:55.940 083 15599.20 580.13 57016.77 88888.00 2002-03-24 13:14:56.940 083 15599.07 581.12 57017.25 88888.00 2002-03-24 13:14:57.940 083 15598.68 581.12 57016.77 88888.00 2002-03-24 13:14:58.940 083 15599.46 581.49 57017.38 88888.00 2002-03-24 13:14:59.940 083 15599.46 580.26 57017.38 88888.00 2002-03-24 13:15:00.940 083 15600.50 580.26 57017.13 88888.00 2002-03-24 13:15:01.940 083 15601.02 579.51 57018.11 88888.00 2002-03-24 13:15:02.940 083 15600.37 579.39 57017.99 88888.00 2002-03-24 13:15:03.940 083 15600.50 579.02 57017.62 88888.00 2002-03-24 13:15:04.940 083 15600.24 578.64 57018.11 88888.00 2002-03-24 13:15:05.940 083 15600.50 579.26 57017.62 88888.00 2002-03-24 13:15:06.940 083 15600.11 578.40 57018.11 88888.00 2002-03-24 13:15:07.940 083 15600.11 579.39 57018.60 88888.00 2002-03-24 13:15:08.940 083 15600.76 578.77 57018.48 88888.00 2002-03-24 13:15:09.940 083 15601.41 578.52 57017.74 88888.00 2002-03-24 13:15:10.940 083 15601.80 578.77 57018.48 88888.00 2002-03-24 13:15:11.940 083 15601.28 578.40 57018.84 88888.00 2002-03-24 13:15:12.940 083 15601.54 578.64 57018.96 88888.00 2002-03-24 13:15:13.940 083 15601.67 577.78 57018.96 88888.00 2002-03-24 13:15:14.940 083 15601.54 577.78 57018.96 88888.00 2002-03-24 13:15:15.940 083 15601.54 577.41 57018.72 88888.00 2002-03-24 13:15:16.940 083 15601.28 577.65 57019.09 88888.00 2002-03-24 13:15:17.940 083 15601.15 577.90 57019.45 88888.00 2002-03-24 13:15:18.940 083 15600.89 577.41 57020.43 88888.00 2002-03-24 13:15:19.940 083 15599.46 577.53 57019.57 88888.00 2002-03-24 13:15:20.940 083 15599.85 577.03 57019.57 88888.00 2002-03-24 13:15:21.940 083 15599.72 576.91 57019.70 88888.00 2002-03-24 13:15:22.940 083 15597.77 576.66 57019.45 88888.00 2002-03-24 13:15:23.940 083 15598.16 576.79 57020.07 88888.00 2002-03-24 13:15:24.940 083 15598.16 576.66 57020.19 88888.00 2002-03-24 13:15:25.940 083 15598.42 576.17 57020.19 88888.00 2002-03-24 13:15:26.940 083 15597.77 577.03 57020.19 88888.00 2002-03-24 13:15:27.940 083 15597.90 576.17 57020.92 88888.00 2002-03-24 13:15:28.940 083 15598.03 577.28 57020.43 88888.00 2002-03-24 13:15:29.940 083 15598.81 576.17 57020.80 88888.00 2002-03-24 13:15:30.940 083 15599.20 576.66 57021.16 88888.00 2002-03-24 13:15:31.940 083 15598.81 575.92 57021.66 88888.00 2002-03-24 13:15:32.940 083 15597.38 576.79 57020.68 88888.00 2002-03-24 13:15:33.940 083 15597.51 576.29 57021.53 88888.00 2002-03-24 13:15:34.940 083 15597.51 576.17 57021.16 88888.00 2002-03-24 13:15:35.940 083 15596.99 576.17 57020.92 88888.00 2002-03-24 13:15:36.940 083 15597.12 575.92 57020.80 88888.00 2002-03-24 13:15:37.940 083 15596.47 576.29 57021.29 88888.00 2002-03-24 13:15:38.940 083 15595.82 575.92 57021.29 88888.00 2002-03-24 13:15:39.940 083 15595.95 576.54 57021.29 88888.00 2002-03-24 13:15:40.940 083 15595.95 576.79 57021.29 88888.00 2002-03-24 13:15:41.940 083 15596.21 576.66 57021.29 88888.00 2002-03-24 13:15:42.940 083 15595.56 577.03 57021.90 88888.00 2002-03-24 13:15:43.940 083 15595.95 576.79 57021.66 88888.00 2002-03-24 13:15:44.940 083 15596.21 576.17 57021.90 88888.00 2002-03-24 13:15:45.940 083 15595.43 576.54 57021.78 88888.00 2002-03-24 13:15:46.940 083 15595.43 576.79 57021.78 88888.00 2002-03-24 13:15:47.940 083 15595.30 575.92 57021.16 88888.00 2002-03-24 13:15:48.940 083 15595.04 575.67 57022.27 88888.00 2002-03-24 13:15:49.940 083 15594.65 576.17 57022.63 88888.00 2002-03-24 13:15:50.940 083 15594.91 576.79 57022.14 88888.00 2002-03-24 13:15:51.940 083 15595.56 576.66 57022.51 88888.00 2002-03-24 13:15:52.940 083 15595.82 576.91 57022.27 88888.00 2002-03-24 13:15:53.940 083 15595.17 576.91 57022.39 88888.00 2002-03-24 13:15:54.940 083 15595.43 577.65 57022.02 88888.00 2002-03-24 13:15:55.940 083 15595.04 577.16 57022.75 88888.00 2002-03-24 13:15:56.940 083 15595.30 577.03 57023.00 88888.00 2002-03-24 13:15:57.940 083 15595.17 576.91 57022.63 88888.00 2002-03-24 13:15:58.940 083 15595.04 577.16 57022.02 88888.00 2002-03-24 13:15:59.940 083 15595.17 577.41 57022.88 88888.00 2002-03-24 13:16:00.940 083 15593.74 578.03 57022.14 88888.00 2002-03-24 13:16:01.940 083 15592.96 578.77 57023.00 88888.00 2002-03-24 13:16:02.940 083 15593.09 578.77 57022.88 88888.00 2002-03-24 13:16:03.940 083 15593.35 579.14 57022.51 88888.00 2002-03-24 13:16:04.940 083 15592.96 579.02 57022.39 88888.00 2002-03-24 13:16:05.940 083 15592.96 578.27 57021.90 88888.00 2002-03-24 13:16:06.940 083 15592.83 578.52 57022.27 88888.00 2002-03-24 13:16:07.940 083 15592.32 579.14 57022.51 88888.00 2002-03-24 13:16:08.940 083 15591.93 578.40 57021.90 88888.00 2002-03-24 13:16:09.940 083 15592.06 578.40 57022.27 88888.00 2002-03-24 13:16:10.940 083 15592.71 578.15 57022.75 88888.00 2002-03-24 13:16:11.940 083 15592.06 578.89 57022.14 88888.00 2002-03-24 13:16:12.940 083 15592.32 578.40 57023.00 88888.00 2002-03-24 13:16:13.940 083 15590.89 578.03 57022.39 88888.00 2002-03-24 13:16:14.940 083 15591.54 578.64 57022.39 88888.00 2002-03-24 13:16:15.940 083 15591.15 578.03 57022.75 88888.00 2002-03-24 13:16:16.940 083 15591.54 577.41 57022.39 88888.00 2002-03-24 13:16:17.940 083 15591.15 578.15 57022.39 88888.00 2002-03-24 13:16:18.940 083 15591.28 578.64 57022.27 88888.00 2002-03-24 13:16:19.940 083 15590.63 578.03 57022.39 88888.00 2002-03-24 13:16:20.940 083 15590.24 578.40 57022.88 88888.00 2002-03-24 13:16:21.940 083 15590.11 578.52 57022.39 88888.00 2002-03-24 13:16:22.940 083 15589.46 578.40 57022.75 88888.00 2002-03-24 13:16:23.940 083 15588.81 579.14 57023.00 88888.00 2002-03-24 13:16:24.940 083 15589.33 578.64 57023.24 88888.00 2002-03-24 13:16:25.940 083 15588.81 579.26 57022.75 88888.00 2002-03-24 13:16:26.940 083 15587.64 578.77 57023.49 88888.00 2002-03-24 13:16:27.940 083 15588.16 578.27 57022.51 88888.00 2002-03-24 13:16:28.940 083 15587.77 578.77 57023.37 88888.00 2002-03-24 13:16:29.940 083 15588.03 578.89 57023.12 88888.00 2002-03-24 13:16:30.940 083 15588.29 579.76 57023.00 88888.00 2002-03-24 13:16:31.940 083 15587.90 580.13 57023.61 88888.00 2002-03-24 13:16:32.940 083 15588.68 579.14 57023.12 88888.00 2002-03-24 13:16:33.940 083 15588.55 580.01 57022.75 88888.00 2002-03-24 13:16:34.940 083 15589.20 579.39 57023.12 88888.00 2002-03-24 13:16:35.940 083 15589.59 580.26 57023.00 88888.00 2002-03-24 13:16:36.940 083 15589.20 579.76 57023.12 88888.00 2002-03-24 13:16:37.940 083 15589.07 580.13 57023.12 88888.00 2002-03-24 13:16:38.940 083 15589.07 580.50 57023.00 88888.00 2002-03-24 13:16:39.940 083 15588.55 580.26 57023.12 88888.00 2002-03-24 13:16:40.940 083 15588.03 580.38 57023.49 88888.00 2002-03-24 13:16:41.940 083 15588.16 580.75 57022.88 88888.00 2002-03-24 13:16:42.940 083 15587.90 580.01 57023.24 88888.00 2002-03-24 13:16:43.940 083 15587.77 580.50 57022.63 88888.00 2002-03-24 13:16:44.940 083 15588.03 579.88 57023.24 88888.00 2002-03-24 13:16:45.940 083 15588.42 580.26 57023.37 88888.00 2002-03-24 13:16:46.940 083 15588.16 580.63 57023.86 88888.00 2002-03-24 13:16:47.940 083 15588.03 580.63 57022.75 88888.00 2002-03-24 13:16:48.940 083 15588.03 580.63 57023.24 88888.00 2002-03-24 13:16:49.940 083 15587.77 580.26 57022.63 88888.00 2002-03-24 13:16:50.940 083 15587.77 580.75 57023.12 88888.00 2002-03-24 13:16:51.940 083 15586.73 579.88 57023.00 88888.00 2002-03-24 13:16:52.940 083 15586.60 580.38 57023.00 88888.00 2002-03-24 13:16:53.940 083 15586.34 580.87 57023.49 88888.00 2002-03-24 13:16:54.940 083 15586.34 580.87 57023.00 88888.00 2002-03-24 13:16:55.940 083 15586.08 580.50 57023.00 88888.00 2002-03-24 13:16:56.940 083 15585.95 581.74 57022.27 88888.00 2002-03-24 13:16:57.940 083 15585.95 580.63 57023.00 88888.00 2002-03-24 13:16:58.940 083 15585.56 580.63 57021.90 88888.00 2002-03-24 13:16:59.940 083 15584.78 581.00 57022.51 88888.00 2002-03-24 13:17:00.940 083 15585.95 581.87 57022.51 88888.00 2002-03-24 13:17:01.940 083 15585.82 581.25 57023.12 88888.00 2002-03-24 13:17:02.940 083 15586.08 581.49 57022.39 88888.00 2002-03-24 13:17:03.940 083 15585.56 581.74 57022.14 88888.00 2002-03-24 13:17:04.940 083 15584.65 581.74 57022.27 88888.00 2002-03-24 13:17:05.940 083 15585.30 582.24 57022.02 88888.00 2002-03-24 13:17:06.940 083 15585.95 581.87 57022.51 88888.00 2002-03-24 13:17:07.940 083 15585.56 583.10 57022.51 88888.00 2002-03-24 13:17:08.940 083 15586.60 583.23 57022.02 88888.00 2002-03-24 13:17:09.940 083 15586.73 583.72 57022.88 88888.00 2002-03-24 13:17:10.940 083 15587.51 583.97 57022.51 88888.00 2002-03-24 13:17:11.940 083 15587.38 584.47 57023.00 88888.00 2002-03-24 13:17:12.940 083 15588.55 583.85 57022.51 88888.00 2002-03-24 13:17:13.940 083 15587.90 584.59 57022.63 88888.00 2002-03-24 13:17:14.940 083 15588.03 584.22 57022.39 88888.00 2002-03-24 13:17:15.940 083 15588.81 584.09 57022.39 88888.00 2002-03-24 13:17:16.940 083 15588.55 584.71 57023.12 88888.00 2002-03-24 13:17:17.940 083 15588.94 584.09 57022.63 88888.00 2002-03-24 13:17:18.940 083 15589.46 584.34 57022.63 88888.00 2002-03-24 13:17:19.940 083 15588.68 584.22 57023.00 88888.00 2002-03-24 13:17:20.940 083 15588.55 583.60 57023.24 88888.00 2002-03-24 13:17:21.940 083 15588.55 584.34 57022.51 88888.00 2002-03-24 13:17:22.940 083 15589.07 584.34 57023.24 88888.00 2002-03-24 13:17:23.940 083 15589.20 583.60 57024.22 88888.00 2002-03-24 13:17:24.940 083 15588.94 584.84 57023.73 88888.00 2002-03-24 13:17:25.940 083 15589.98 584.84 57023.49 88888.00 2002-03-24 13:17:26.940 083 15590.24 584.71 57023.37 88888.00 2002-03-24 13:17:27.940 083 15591.02 584.84 57023.61 88888.00 2002-03-24 13:17:28.940 083 15591.54 584.47 57023.73 88888.00 2002-03-24 13:17:29.940 083 15590.76 585.33 57024.22 88888.00 2002-03-24 13:17:30.940 083 15591.41 585.09 57023.98 88888.00 2002-03-24 13:17:31.940 083 15591.41 585.46 57023.98 88888.00 2002-03-24 13:17:32.940 083 15590.76 585.58 57024.59 88888.00 2002-03-24 13:17:33.940 083 15590.76 585.33 57023.61 88888.00 2002-03-24 13:17:34.940 083 15590.11 584.84 57023.86 88888.00 2002-03-24 13:17:35.940 083 15590.37 585.09 57024.10 88888.00 2002-03-24 13:17:36.940 083 15589.72 584.71 57024.22 88888.00 2002-03-24 13:17:37.940 083 15590.89 585.46 57024.10 88888.00 2002-03-24 13:17:38.940 083 15590.76 585.58 57024.10 88888.00 2002-03-24 13:17:39.940 083 15591.41 585.70 57024.34 88888.00 2002-03-24 13:17:40.940 083 15590.89 585.70 57024.83 88888.00 2002-03-24 13:17:41.940 083 15591.93 586.08 57024.34 88888.00 2002-03-24 13:17:42.940 083 15591.67 585.95 57024.34 88888.00 2002-03-24 13:17:43.940 083 15591.54 585.83 57024.71 88888.00 2002-03-24 13:17:44.940 083 15591.67 586.08 57024.59 88888.00 2002-03-24 13:17:45.940 083 15592.71 585.70 57024.83 88888.00 2002-03-24 13:17:46.940 083 15592.45 585.46 57024.71 88888.00 2002-03-24 13:17:47.940 083 15592.45 584.84 57024.22 88888.00 2002-03-24 13:17:48.940 083 15592.96 585.83 57025.32 88888.00 2002-03-24 13:17:49.940 083 15592.96 584.71 57024.59 88888.00 2002-03-24 13:17:50.940 083 15592.71 584.71 57024.96 88888.00 2002-03-24 13:17:51.940 083 15592.96 584.71 57025.08 88888.00 2002-03-24 13:17:52.940 083 15592.58 584.59 57024.83 88888.00 2002-03-24 13:17:53.940 083 15592.96 584.34 57025.32 88888.00 2002-03-24 13:17:54.940 083 15592.71 584.09 57024.46 88888.00 2002-03-24 13:17:55.940 083 15592.96 584.47 57024.96 88888.00 2002-03-24 13:17:56.940 083 15592.83 584.59 57025.08 88888.00 2002-03-24 13:17:57.940 083 15593.09 584.22 57025.57 88888.00 2002-03-24 13:17:58.940 083 15592.96 583.97 57026.05 88888.00 2002-03-24 13:17:59.940 083 15592.83 584.59 57025.45 88888.00 2002-03-24 13:18:00.940 083 15593.48 584.47 57025.45 88888.00 2002-03-24 13:18:01.940 083 15592.71 584.09 57025.81 88888.00 2002-03-24 13:18:02.940 083 15592.71 584.34 57025.08 88888.00 2002-03-24 13:18:03.940 083 15592.71 584.09 57026.05 88888.00 2002-03-24 13:18:04.940 083 15592.96 584.34 57024.96 88888.00 2002-03-24 13:18:05.940 083 15592.71 584.09 57025.45 88888.00 2002-03-24 13:18:06.940 083 15592.96 584.09 57025.69 88888.00 2002-03-24 13:18:07.940 083 15592.58 583.72 57024.83 88888.00 2002-03-24 13:18:08.940 083 15592.71 584.84 57025.69 88888.00 2002-03-24 13:18:09.940 083 15592.83 583.97 57025.81 88888.00 2002-03-24 13:18:10.940 083 15593.35 584.84 57024.71 88888.00 2002-03-24 13:18:11.940 083 15592.71 584.34 57025.57 88888.00 2002-03-24 13:18:12.940 083 15591.93 584.84 57025.45 88888.00 2002-03-24 13:18:13.940 083 15592.06 584.84 57025.81 88888.00 2002-03-24 13:18:14.940 083 15592.45 584.34 57024.71 88888.00 2002-03-24 13:18:15.940 083 15591.54 583.85 57025.20 88888.00 2002-03-24 13:18:16.940 083 15592.06 584.34 57026.05 88888.00 2002-03-24 13:18:17.940 083 15592.06 583.23 57025.08 88888.00 2002-03-24 13:18:18.940 083 15592.06 583.97 57025.69 88888.00 2002-03-24 13:18:19.940 083 15591.80 583.72 57025.93 88888.00 2002-03-24 13:18:20.940 083 15591.93 583.72 57025.57 88888.00 2002-03-24 13:18:21.940 083 15592.19 583.35 57025.20 88888.00 2002-03-24 13:18:22.940 083 15592.06 583.23 57025.81 88888.00 2002-03-24 13:18:23.940 083 15591.93 583.85 57025.45 88888.00 2002-03-24 13:18:24.940 083 15591.41 583.10 57025.45 88888.00 2002-03-24 13:18:25.940 083 15590.89 583.35 57024.96 88888.00 2002-03-24 13:18:26.940 083 15590.50 583.23 57024.83 88888.00 2002-03-24 13:18:27.940 083 15591.02 583.10 57025.32 88888.00 2002-03-24 13:18:28.940 083 15590.76 583.10 57025.20 88888.00 2002-03-24 13:18:29.940 083 15590.76 582.86 57024.83 88888.00 2002-03-24 13:18:30.940 083 15590.24 583.48 57024.83 88888.00 2002-03-24 13:18:31.940 083 15590.37 582.98 57024.96 88888.00 2002-03-24 13:18:32.940 083 15589.33 582.98 57025.08 88888.00 2002-03-24 13:18:33.940 083 15589.72 582.98 57024.83 88888.00 2002-03-24 13:18:34.940 083 15588.55 583.72 57024.71 88888.00 2002-03-24 13:18:35.940 083 15589.07 582.73 57024.22 88888.00 2002-03-24 13:18:36.940 083 15589.46 582.24 57024.83 88888.00 2002-03-24 13:18:37.940 083 15589.59 582.86 57025.08 88888.00 2002-03-24 13:18:38.940 083 15589.07 582.61 57024.22 88888.00 2002-03-24 13:18:39.940 083 15589.20 582.48 57024.59 88888.00 2002-03-24 13:18:40.940 083 15588.81 582.61 57024.22 88888.00 2002-03-24 13:18:41.940 083 15589.20 582.73 57023.86 88888.00 2002-03-24 13:18:42.940 083 15589.33 582.11 57024.71 88888.00 2002-03-24 13:18:43.940 083 15587.90 582.98 57023.37 88888.00 2002-03-24 13:18:44.940 083 15588.03 582.61 57023.86 88888.00 2002-03-24 13:18:45.940 083 15587.90 582.61 57023.73 88888.00 2002-03-24 13:18:46.940 083 15588.03 583.10 57023.61 88888.00 2002-03-24 13:18:47.940 083 15587.25 581.87 57023.49 88888.00 2002-03-24 13:18:48.940 083 15586.99 582.24 57024.34 88888.00 2002-03-24 13:18:49.940 083 15586.21 582.36 57023.37 88888.00 2002-03-24 13:18:50.940 083 15586.47 581.74 57023.37 88888.00 2002-03-24 13:18:51.940 083 15585.82 581.49 57023.61 88888.00 2002-03-24 13:18:52.940 083 15586.60 581.62 57022.88 88888.00 2002-03-24 13:18:53.940 083 15585.30 581.74 57023.37 88888.00 2002-03-24 13:18:54.940 083 15585.30 582.48 57023.49 88888.00 2002-03-24 13:18:55.940 083 15585.43 581.99 57023.37 88888.00 2002-03-24 13:18:56.940 083 15584.65 582.24 57023.12 88888.00 2002-03-24 13:18:57.940 083 15584.39 582.86 57022.88 88888.00 2002-03-24 13:18:58.940 083 15583.87 582.11 57022.63 88888.00 2002-03-24 13:18:59.940 083 15583.48 581.49 57021.90 88888.00 2002-03-24 13:19:00.940 083 15583.48 581.87 57022.63 88888.00 2002-03-24 13:19:01.940 083 15583.74 582.36 57022.27 88888.00 2002-03-24 13:19:02.940 083 15583.35 580.75 57022.14 88888.00 2002-03-24 13:19:03.940 083 15583.09 581.87 57022.14 88888.00 2002-03-24 13:19:04.940 083 15582.18 581.12 57021.90 88888.00 2002-03-24 13:19:05.940 083 15582.05 580.87 57021.29 88888.00 2002-03-24 13:19:06.940 083 15581.66 580.50 57021.78 88888.00 2002-03-24 13:19:08.940 083 15582.05 580.63 57022.27 88888.00 2002-03-24 13:19:09.940 083 15581.14 580.26 57021.41 88888.00 2002-03-24 13:19:10.940 083 15581.01 580.87 57021.29 88888.00 2002-03-24 13:19:11.940 083 15580.62 581.25 57021.53 88888.00 2002-03-24 13:19:12.940 083 15580.75 581.12 57020.80 88888.00 2002-03-24 13:19:13.940 083 15580.75 580.63 57020.92 88888.00 2002-03-24 13:19:14.940 083 15579.32 580.87 57020.68 88888.00 2002-03-24 13:19:15.940 083 15579.45 580.63 57020.68 88888.00 2002-03-24 13:19:16.940 083 15579.58 580.26 57020.80 88888.00 2002-03-24 13:19:17.940 083 15580.23 580.50 57019.94 88888.00 2002-03-24 13:19:18.940 083 15580.10 581.00 57019.70 88888.00 2002-03-24 13:19:19.940 083 15580.49 580.13 57019.57 88888.00 2002-03-24 13:19:20.940 083 15579.97 580.87 57019.45 88888.00 2002-03-24 13:19:21.940 083 15580.49 580.38 57019.94 88888.00 2002-03-24 13:19:22.940 083 15579.84 581.62 57019.94 88888.00 2002-03-24 13:19:23.940 083 15580.10 581.62 57020.07 88888.00 2002-03-24 13:19:24.940 083 15580.36 582.11 57019.09 88888.00 2002-03-24 13:19:25.940 083 15579.97 582.73 57018.72 88888.00 2002-03-24 13:19:26.940 083 15579.19 582.11 57019.09 88888.00 2002-03-24 13:19:27.940 083 15579.58 582.86 57018.48 88888.00 2002-03-24 13:19:28.940 083 15579.84 582.36 57019.33 88888.00 2002-03-24 13:19:29.940 083 15580.10 582.48 57019.21 88888.00 2002-03-24 13:19:30.940 083 15580.23 582.36 57018.96 88888.00 2002-03-24 13:19:31.940 083 15580.62 581.99 57019.21 88888.00 2002-03-24 13:19:32.940 083 15580.75 582.36 57019.09 88888.00 2002-03-24 13:19:33.940 083 15581.01 581.74 57018.96 88888.00 2002-03-24 13:19:34.940 083 15581.79 581.74 57018.72 88888.00 2002-03-24 13:19:35.940 083 15581.79 582.73 57018.84 88888.00 2002-03-24 13:19:36.940 083 15582.44 582.73 57019.33 88888.00 2002-03-24 13:19:37.940 083 15581.66 582.98 57018.35 88888.00 2002-03-24 13:19:38.940 083 15581.66 582.98 57019.21 88888.00 2002-03-24 13:19:39.940 083 15581.66 583.23 57018.72 88888.00 2002-03-24 13:19:40.940 083 15581.53 582.61 57019.57 88888.00 2002-03-24 13:19:41.940 083 15581.66 582.98 57018.72 88888.00 2002-03-24 13:19:42.940 083 15582.18 583.35 57018.84 88888.00 2002-03-24 13:19:43.940 083 15582.05 582.36 57018.72 88888.00 2002-03-24 13:19:44.940 083 15582.31 582.98 57019.21 88888.00 2002-03-24 13:19:45.940 083 15582.44 583.60 57019.33 88888.00 2002-03-24 13:19:46.940 083 15581.40 583.23 57019.33 88888.00 2002-03-24 13:19:47.940 083 15582.57 582.36 57019.21 88888.00 2002-03-24 13:19:48.940 083 15582.31 583.35 57018.60 88888.00 2002-03-24 13:19:49.940 083 15583.09 583.23 57018.72 88888.00 2002-03-24 13:19:50.940 083 15583.22 582.86 57019.21 88888.00 2002-03-24 13:19:51.940 083 15583.87 582.98 57018.84 88888.00 2002-03-24 13:19:52.940 083 15585.30 582.86 57018.72 88888.00 2002-03-24 13:19:53.940 083 15585.04 584.09 57018.84 88888.00 2002-03-24 13:19:54.940 083 15586.34 583.23 57019.33 88888.00 2002-03-24 13:19:55.940 083 15585.56 583.97 57019.09 88888.00 2002-03-24 13:19:56.940 083 15586.08 584.22 57019.09 88888.00 2002-03-24 13:19:57.940 083 15585.69 583.48 57019.57 88888.00 2002-03-24 13:19:58.940 083 15586.47 584.34 57019.33 88888.00 2002-03-24 13:19:59.940 083 15586.99 584.22 57019.09 88888.00 2002-03-24 13:20:00.940 083 15586.86 584.47 57019.57 88888.00 2002-03-24 13:20:01.940 083 15587.25 584.47 57018.96 88888.00 2002-03-24 13:20:02.940 083 15587.77 584.84 57019.57 88888.00 2002-03-24 13:20:03.940 083 15588.16 585.58 57019.70 88888.00 2002-03-24 13:20:04.940 083 15588.16 584.84 57019.09 88888.00 2002-03-24 13:20:05.940 083 15588.55 585.33 57019.94 88888.00 2002-03-24 13:20:06.940 083 15588.55 585.33 57019.45 88888.00 2002-03-24 13:20:07.940 083 15588.55 584.96 57019.57 88888.00 2002-03-24 13:20:08.940 083 15588.29 584.47 57019.21 88888.00 2002-03-24 13:20:09.940 083 15588.81 584.22 57019.70 88888.00 2002-03-24 13:20:10.940 083 15588.68 584.59 57019.45 88888.00 2002-03-24 13:20:11.940 083 15589.46 584.09 57019.70 88888.00 2002-03-24 13:20:12.940 083 15589.20 584.71 57019.57 88888.00 2002-03-24 13:20:13.940 083 15589.20 584.22 57019.82 88888.00 2002-03-24 13:20:14.940 083 15588.42 584.09 57019.82 88888.00 2002-03-24 13:20:15.940 083 15589.07 584.22 57019.94 88888.00 2002-03-24 13:20:16.940 083 15587.90 584.34 57018.96 88888.00 2002-03-24 13:20:17.940 083 15588.03 584.47 57019.57 88888.00 2002-03-24 13:20:18.940 083 15587.77 584.34 57020.07 88888.00 2002-03-24 13:20:19.940 083 15586.73 584.84 57019.94 88888.00 2002-03-24 13:20:20.940 083 15587.77 584.09 57019.09 88888.00 2002-03-24 13:20:21.940 083 15587.25 584.22 57019.82 88888.00 2002-03-24 13:20:22.940 083 15587.12 583.85 57019.45 88888.00 2002-03-24 13:20:23.940 083 15585.95 584.22 57019.57 88888.00 2002-03-24 13:20:24.940 083 15586.21 584.47 57018.84 88888.00 2002-03-24 13:20:25.940 083 15587.12 584.34 57018.72 88888.00 2002-03-24 13:20:26.940 083 15586.60 584.96 57019.70 88888.00 2002-03-24 13:20:27.940 083 15586.34 585.33 57018.60 88888.00 2002-03-24 13:20:28.940 083 15585.69 584.96 57018.60 88888.00 2002-03-24 13:20:29.940 083 15585.56 584.47 57018.48 88888.00 2002-03-24 13:20:30.940 083 15585.30 584.96 57018.35 88888.00 2002-03-24 13:20:31.940 083 15586.34 584.59 57017.62 88888.00 2002-03-24 13:20:32.940 083 15585.95 585.21 57018.23 88888.00 2002-03-24 13:20:33.940 083 15585.69 584.96 57017.99 88888.00 2002-03-24 13:20:34.940 083 15586.21 585.46 57017.62 88888.00 2002-03-24 13:20:35.940 083 15586.21 586.08 57017.86 88888.00 2002-03-24 13:20:36.940 083 15586.08 586.20 57017.74 88888.00 2002-03-24 13:20:37.940 083 15585.82 587.31 57017.86 88888.00 2002-03-24 13:20:38.940 083 15585.69 586.45 57017.50 88888.00 2002-03-24 13:20:40.940 083 15585.17 587.07 57017.25 88888.00 2002-03-24 13:20:41.940 083 15584.91 586.57 57017.50 88888.00 2002-03-24 13:20:42.940 083 15584.52 586.57 57017.38 88888.00 2002-03-24 13:20:43.940 083 15585.04 586.82 57016.89 88888.00 2002-03-24 13:20:44.940 083 15585.17 586.57 57017.13 88888.00 2002-03-24 13:20:45.940 083 15585.69 587.19 57017.25 88888.00 2002-03-24 13:20:46.940 083 15586.08 587.44 57017.01 88888.00 2002-03-24 13:20:47.940 083 15585.56 586.82 57016.77 88888.00 2002-03-24 13:20:48.940 083 15586.08 588.06 57017.01 88888.00 2002-03-24 13:20:49.940 083 15585.17 588.06 57017.01 88888.00 2002-03-24 13:20:50.940 083 15585.04 588.31 57016.89 88888.00 2002-03-24 13:20:51.940 083 15584.78 587.56 57016.40 88888.00 2002-03-24 13:20:52.940 083 15584.91 587.81 57016.89 88888.00 2002-03-24 13:20:53.940 083 15584.78 587.56 57016.15 88888.00 2002-03-24 13:20:54.940 083 15584.78 588.18 57016.52 88888.00 2002-03-24 13:20:55.940 083 15585.04 587.81 57016.77 88888.00 2002-03-24 13:20:56.940 083 15585.04 586.57 57016.64 88888.00 2002-03-24 13:20:57.940 083 15583.35 587.07 57016.89 88888.00 2002-03-24 13:20:58.940 083 15584.13 587.93 57017.38 88888.00 2002-03-24 13:20:59.940 083 15584.39 588.06 57016.03 88888.00 2002-03-24 13:21:00.940 083 15584.52 587.93 57016.40 88888.00 2002-03-24 13:21:01.940 083 15584.13 588.55 57017.01 88888.00 2002-03-24 13:21:02.940 083 15584.65 588.43 57016.27 88888.00 2002-03-24 13:21:03.940 083 15584.52 588.43 57016.52 88888.00 2002-03-24 13:21:04.940 083 15584.52 588.18 57017.25 88888.00 2002-03-24 13:21:05.940 083 15584.65 588.55 57016.52 88888.00 2002-03-24 13:21:06.940 083 15584.65 588.55 57016.27 88888.00 2002-03-24 13:21:08.940 083 15584.65 588.55 57016.64 88888.00 2002-03-24 13:21:09.940 083 15585.17 588.80 57016.15 88888.00 2002-03-24 13:21:10.940 083 15584.78 589.05 57015.42 88888.00 2002-03-24 13:21:11.940 083 15585.43 589.30 57016.03 88888.00 2002-03-24 13:21:12.940 083 15586.21 588.68 57016.52 88888.00 2002-03-24 13:21:13.940 083 15586.21 589.30 57016.27 88888.00 2002-03-24 13:21:14.940 083 15586.08 589.30 57016.03 88888.00 2002-03-24 13:21:15.940 083 15586.73 589.17 57016.77 88888.00 2002-03-24 13:21:16.940 083 15587.25 588.68 57016.15 88888.00 2002-03-24 13:21:17.940 083 15586.86 588.92 57016.27 88888.00 2002-03-24 13:21:18.940 083 15586.34 588.31 57016.27 88888.00 2002-03-24 13:21:19.940 083 15586.86 588.18 57015.79 88888.00 2002-03-24 13:21:20.940 083 15586.99 588.80 57016.40 88888.00 2002-03-24 13:21:21.940 083 15587.38 588.80 57016.52 88888.00 2002-03-24 13:21:22.940 083 15586.73 588.31 57016.52 88888.00 2002-03-24 13:21:23.940 083 15587.25 588.31 57016.27 88888.00 2002-03-24 13:21:24.940 083 15587.90 587.69 57017.13 88888.00 2002-03-24 13:21:25.940 083 15587.12 587.93 57016.27 88888.00 2002-03-24 13:21:26.940 083 15588.03 587.69 57016.89 88888.00 2002-03-24 13:21:27.940 083 15588.29 588.68 57016.52 88888.00 2002-03-24 13:21:28.940 083 15588.55 587.69 57017.50 88888.00 2002-03-24 13:21:29.940 083 15588.03 588.68 57016.64 88888.00 2002-03-24 13:21:30.940 083 15588.29 587.56 57017.50 88888.00 2002-03-24 13:21:31.940 083 15588.03 587.69 57016.89 88888.00 2002-03-24 13:21:32.940 083 15587.38 587.44 57017.38 88888.00 2002-03-24 13:21:33.940 083 15587.90 588.43 57016.77 88888.00 2002-03-24 13:21:34.940 083 15586.60 587.93 57017.25 88888.00 2002-03-24 13:21:35.940 083 15586.60 587.31 57017.13 88888.00 2002-03-24 13:21:36.940 083 15586.21 587.56 57016.77 88888.00 2002-03-24 13:21:37.940 083 15585.69 587.44 57017.13 88888.00 2002-03-24 13:21:38.940 083 15586.60 587.19 57016.64 88888.00 2002-03-24 13:21:39.940 083 15586.73 587.31 57017.01 88888.00 2002-03-24 13:21:40.940 083 15586.60 587.19 57016.64 88888.00 2002-03-24 13:21:41.940 083 15587.38 586.45 57016.40 88888.00 2002-03-24 13:21:42.940 083 15587.64 586.45 57016.52 88888.00 2002-03-24 13:21:43.940 083 15587.51 587.19 57016.52 88888.00 2002-03-24 13:21:44.940 083 15587.51 587.19 57015.91 88888.00 2002-03-24 13:21:45.940 083 15586.60 587.81 57016.03 88888.00 2002-03-24 13:21:46.940 083 15586.86 588.43 57016.52 88888.00 2002-03-24 13:21:47.940 083 15586.99 588.31 57015.79 88888.00 2002-03-24 13:21:48.940 083 15586.60 588.68 57016.40 88888.00 2002-03-24 13:21:49.940 083 15588.03 588.31 57015.91 88888.00 2002-03-24 13:21:50.940 083 15587.77 588.55 57016.03 88888.00 2002-03-24 13:21:51.940 083 15589.20 588.68 57015.79 88888.00 2002-03-24 13:21:52.940 083 15588.68 588.43 57016.03 88888.00 2002-03-24 13:21:53.940 083 15588.55 588.31 57015.91 88888.00 2002-03-24 13:21:54.940 083 15588.81 588.31 57016.52 88888.00 2002-03-24 13:21:55.940 083 15589.72 587.56 57015.91 88888.00 2002-03-24 13:21:56.940 083 15588.68 587.44 57016.15 88888.00 2002-03-24 13:21:57.940 083 15589.59 587.93 57016.15 88888.00 2002-03-24 13:21:58.940 083 15589.85 587.56 57015.79 88888.00 2002-03-24 13:21:59.940 083 15589.46 588.06 57016.27 88888.00 2002-03-24 13:22:00.940 083 15590.11 587.56 57015.42 88888.00 2002-03-24 13:22:01.940 083 15590.11 587.93 57016.40 88888.00 2002-03-24 13:22:02.940 083 15590.37 588.18 57016.27 88888.00 2002-03-24 13:22:03.940 083 15590.50 587.19 57016.40 88888.00 2002-03-24 13:22:04.940 083 15590.76 588.43 57016.03 88888.00 2002-03-24 13:22:05.940 083 15591.28 588.31 57015.66 88888.00 2002-03-24 13:22:06.940 083 15591.15 587.69 57016.52 88888.00 2002-03-24 13:22:07.940 083 15592.32 587.56 57016.52 88888.00 2002-03-24 13:22:08.940 083 15591.93 587.93 57016.77 88888.00 2002-03-24 13:22:09.940 083 15592.32 587.07 57016.03 88888.00 2002-03-24 13:22:10.940 083 15592.06 587.07 57016.40 88888.00 2002-03-24 13:22:11.940 083 15592.06 587.56 57016.52 88888.00 2002-03-24 13:22:12.940 083 15592.45 587.44 57016.77 88888.00 2002-03-24 13:22:13.940 083 15591.80 588.18 57016.27 88888.00 2002-03-24 13:22:14.940 083 15592.71 587.93 57016.03 88888.00 2002-03-24 13:22:15.940 083 15592.58 586.70 57015.91 88888.00 2002-03-24 13:22:16.940 083 15592.06 587.07 57016.52 88888.00 2002-03-24 13:22:17.940 083 15592.45 586.94 57016.03 88888.00 2002-03-24 13:22:18.940 083 15592.58 587.31 57016.64 88888.00 2002-03-24 13:22:19.940 083 15592.96 586.94 57015.91 88888.00 2002-03-24 13:22:20.940 083 15593.48 586.45 57016.77 88888.00 2002-03-24 13:22:21.940 083 15593.87 587.07 57016.27 88888.00 2002-03-24 13:22:22.940 083 15593.87 587.44 57017.13 88888.00 2002-03-24 13:22:23.940 083 15593.48 586.32 57016.64 88888.00 2002-03-24 13:22:24.940 083 15593.61 585.95 57016.89 88888.00 2002-03-24 13:22:25.940 083 15593.48 586.20 57017.38 88888.00 2002-03-24 13:22:26.940 083 15594.78 585.83 57016.52 88888.00 2002-03-24 13:22:27.940 083 15593.61 585.95 57016.89 88888.00 2002-03-24 13:22:28.940 083 15593.48 585.83 57016.64 88888.00 2002-03-24 13:22:29.940 083 15593.61 586.20 57016.77 88888.00 2002-03-24 13:22:30.940 083 15594.13 586.32 57016.52 88888.00 2002-03-24 13:22:31.940 083 15592.71 586.32 57016.15 88888.00 2002-03-24 13:22:32.940 083 15592.32 586.20 57016.40 88888.00 2002-03-24 13:22:33.940 083 15592.45 585.83 57016.77 88888.00 2002-03-24 13:22:34.940 083 15592.58 586.57 57017.25 88888.00 2002-03-24 13:22:35.940 083 15592.96 585.83 57016.27 88888.00 2002-03-24 13:22:36.940 083 15592.71 586.45 57016.64 88888.00 2002-03-24 13:22:37.940 083 15591.67 585.70 57016.27 88888.00 2002-03-24 13:22:38.940 083 15591.28 585.58 57015.79 88888.00 2002-03-24 13:22:39.940 083 15592.58 586.08 57016.03 88888.00 2002-03-24 13:22:40.940 083 15591.80 586.08 57016.15 88888.00 2002-03-24 13:22:41.940 083 15592.19 587.56 57016.27 88888.00 2002-03-24 13:22:42.940 083 15591.67 587.69 57016.52 88888.00 2002-03-24 13:22:43.940 083 15591.67 587.56 57016.15 88888.00 2002-03-24 13:22:44.940 083 15591.54 587.93 57016.03 88888.00 2002-03-24 13:22:45.940 083 15591.67 587.81 57016.27 88888.00 2002-03-24 13:22:46.940 083 15591.54 587.81 57015.91 88888.00 2002-03-24 13:22:47.940 083 15592.96 588.18 57015.91 88888.00 2002-03-24 13:22:48.940 083 15592.19 588.06 57015.66 88888.00 2002-03-24 13:22:49.940 083 15592.83 588.06 57015.91 88888.00 2002-03-24 13:22:50.940 083 15592.96 588.80 57015.79 88888.00 2002-03-24 13:22:51.940 083 15593.74 588.43 57016.77 88888.00 2002-03-24 13:22:52.940 083 15594.13 588.68 57016.77 88888.00 2002-03-24 13:22:53.940 083 15594.39 588.55 57015.79 88888.00 2002-03-24 13:22:54.940 083 15594.26 588.55 57017.25 88888.00 2002-03-24 13:22:55.940 083 15594.65 587.93 57016.40 88888.00 2002-03-24 13:22:56.940 083 15594.91 589.05 57016.77 88888.00 2002-03-24 13:22:57.940 083 15595.04 588.31 57017.38 88888.00 2002-03-24 13:22:58.940 083 15595.56 589.42 57016.89 88888.00 2002-03-24 13:22:59.940 083 15596.08 588.68 57017.50 88888.00 2002-03-24 13:23:00.940 083 15595.17 588.43 57017.38 88888.00 2002-03-24 13:23:01.940 083 15596.34 588.18 57017.13 88888.00 2002-03-24 13:23:02.940 083 15596.47 588.55 57017.01 88888.00 2002-03-24 13:23:03.940 083 15596.34 587.93 57017.50 88888.00 2002-03-24 13:23:04.940 083 15596.86 588.43 57017.99 88888.00 2002-03-24 13:23:05.940 083 15596.08 587.44 57018.60 88888.00 2002-03-24 13:23:06.940 083 15596.21 587.81 57018.72 88888.00 2002-03-24 13:23:07.940 083 15597.25 587.19 57017.99 88888.00 2002-03-24 13:23:08.940 083 15597.51 587.56 57017.86 88888.00 2002-03-24 13:23:09.940 083 15598.03 588.06 57018.72 88888.00 2002-03-24 13:23:10.940 083 15598.29 588.18 57017.62 88888.00 2002-03-24 13:23:11.940 083 15597.77 588.06 57018.60 88888.00 2002-03-24 13:23:12.940 083 15598.03 588.43 57018.84 88888.00 2002-03-24 13:23:13.940 083 15597.51 588.18 57018.11 88888.00 2002-03-24 13:23:14.940 083 15597.51 588.68 57018.72 88888.00 2002-03-24 13:23:15.940 083 15597.25 588.18 57018.60 88888.00 2002-03-24 13:23:16.940 083 15597.38 588.55 57018.48 88888.00 2002-03-24 13:23:17.940 083 15598.81 588.43 57019.09 88888.00 2002-03-24 13:23:18.940 083 15598.03 587.56 57018.72 88888.00 2002-03-24 13:23:19.940 083 15596.60 587.81 57018.84 88888.00 2002-03-24 13:23:20.940 083 15597.51 587.31 57018.60 88888.00 2002-03-24 13:23:21.940 083 15596.86 588.80 57018.84 88888.00 2002-03-24 13:23:22.940 083 15597.51 588.55 57018.72 88888.00 2002-03-24 13:23:23.940 083 15597.64 588.31 57018.48 88888.00 2002-03-24 13:23:24.940 083 15598.29 587.93 57019.21 88888.00 2002-03-24 13:23:25.940 083 15598.03 588.18 57018.96 88888.00 2002-03-24 13:23:26.940 083 15597.25 587.81 57018.48 88888.00 2002-03-24 13:23:27.940 083 15597.77 587.31 57019.45 88888.00 2002-03-24 13:23:28.940 083 15597.90 587.69 57019.21 88888.00 2002-03-24 13:23:29.940 083 15597.12 587.44 57019.57 88888.00 2002-03-24 13:23:30.940 083 15597.90 587.93 57019.09 88888.00 2002-03-24 13:23:31.940 083 15597.51 587.69 57018.84 88888.00 2002-03-24 13:23:32.940 083 15597.64 588.06 57019.70 88888.00 2002-03-24 13:23:33.940 083 15598.16 587.69 57019.09 88888.00 2002-03-24 13:23:34.940 083 15598.03 587.81 57018.96 88888.00 2002-03-24 13:23:35.940 083 15597.64 587.69 57019.45 88888.00 2002-03-24 13:23:36.940 083 15597.77 587.31 57019.82 88888.00 2002-03-24 13:23:37.940 083 15597.64 586.82 57019.57 88888.00 2002-03-24 13:23:38.940 083 15596.86 587.44 57020.31 88888.00 2002-03-24 13:23:39.940 083 15596.86 587.56 57019.33 88888.00 2002-03-24 13:23:40.940 083 15596.60 587.93 57019.33 88888.00 2002-03-24 13:23:41.940 083 15596.99 587.07 57019.57 88888.00 2002-03-24 13:23:42.940 083 15596.73 587.19 57019.33 88888.00 2002-03-24 13:23:43.940 083 15597.12 587.19 57019.21 88888.00 2002-03-24 13:23:44.940 083 15596.21 587.31 57019.45 88888.00 2002-03-24 13:23:45.940 083 15596.34 587.44 57019.09 88888.00 2002-03-24 13:23:46.940 083 15595.82 587.44 57019.57 88888.00 2002-03-24 13:23:47.940 083 15595.17 586.94 57019.45 88888.00 2002-03-24 13:23:48.940 083 15595.30 587.93 57019.45 88888.00 2002-03-24 13:23:49.940 083 15595.95 587.31 57020.31 88888.00 2002-03-24 13:23:50.940 083 15595.56 587.93 57019.33 88888.00 2002-03-24 13:23:51.940 083 15595.04 588.18 57018.96 88888.00 2002-03-24 13:23:52.940 083 15595.56 588.80 57019.94 88888.00 2002-03-24 13:23:53.940 083 15595.82 589.17 57019.21 88888.00 2002-03-24 13:23:54.940 083 15595.82 588.68 57019.45 88888.00 2002-03-24 13:23:55.940 083 15596.21 588.06 57019.57 88888.00 2002-03-24 13:23:56.940 083 15596.21 587.31 57019.45 88888.00 2002-03-24 13:23:57.940 083 15596.60 587.56 57019.57 88888.00 2002-03-24 13:23:58.940 083 15597.25 587.81 57020.31 88888.00 2002-03-24 13:23:59.940 083 15597.38 588.06 57019.94 88888.00 2002-03-24 13:24:00.940 083 15596.73 588.43 57019.21 88888.00 2002-03-24 13:24:01.940 083 15597.25 587.93 57019.94 88888.00 2002-03-24 13:24:02.940 083 15596.99 587.69 57020.31 88888.00 2002-03-24 13:24:03.940 083 15596.86 588.06 57019.82 88888.00 2002-03-24 13:24:04.940 083 15597.12 587.69 57020.31 88888.00 2002-03-24 13:24:05.940 083 15596.73 587.19 57020.31 88888.00 2002-03-24 13:24:06.940 083 15596.99 587.56 57020.31 88888.00 2002-03-24 13:24:07.940 083 15597.12 587.07 57019.82 88888.00 2002-03-24 13:24:08.940 083 15596.86 587.56 57020.31 88888.00 2002-03-24 13:24:09.940 083 15597.64 587.07 57020.68 88888.00 2002-03-24 13:24:10.940 083 15598.29 587.56 57019.70 88888.00 2002-03-24 13:24:11.940 083 15597.25 587.93 57020.19 88888.00 2002-03-24 13:24:12.940 083 15597.77 587.19 57020.55 88888.00 2002-03-24 13:24:13.940 083 15597.77 587.44 57020.19 88888.00 2002-03-24 13:24:14.940 083 15597.25 587.44 57020.55 88888.00 2002-03-24 13:24:15.940 083 15598.16 587.81 57020.80 88888.00 2002-03-24 13:24:16.940 083 15597.90 588.18 57021.16 88888.00 2002-03-24 13:24:17.940 083 15597.64 587.81 57021.16 88888.00 2002-03-24 13:24:18.940 083 15596.99 588.80 57020.55 88888.00 2002-03-24 13:24:19.940 083 15597.12 588.55 57020.43 88888.00 2002-03-24 13:24:20.940 083 15597.77 588.31 57020.55 88888.00 2002-03-24 13:24:21.940 083 15598.42 588.68 57020.68 88888.00 2002-03-24 13:24:22.940 083 15598.55 588.43 57020.55 88888.00 2002-03-24 13:24:23.940 083 15598.16 587.81 57021.16 88888.00 2002-03-24 13:24:24.940 083 15598.55 587.07 57021.04 88888.00 2002-03-24 13:24:25.940 083 15598.94 588.06 57020.80 88888.00 2002-03-24 13:24:26.940 083 15599.46 587.81 57021.41 88888.00 2002-03-24 13:24:27.940 083 15599.20 587.56 57021.04 88888.00 2002-03-24 13:24:28.940 083 15598.55 588.68 57021.16 88888.00 2002-03-24 13:24:29.940 083 15597.90 588.31 57021.66 88888.00 2002-03-24 13:24:30.940 083 15597.77 588.06 57021.04 88888.00 2002-03-24 13:24:31.940 083 15596.34 588.18 57021.04 88888.00 2002-03-24 13:24:32.940 083 15596.60 587.69 57021.16 88888.00 2002-03-24 13:24:33.940 083 15595.43 587.19 57021.04 88888.00 2002-03-24 13:24:34.940 083 15594.91 587.31 57021.16 88888.00 2002-03-24 13:24:35.940 083 15595.17 586.70 57021.90 88888.00 2002-03-24 13:24:36.940 083 15594.39 586.45 57021.90 88888.00 2002-03-24 13:24:37.940 083 15594.78 586.82 57021.41 88888.00 2002-03-24 13:24:38.940 083 15594.00 586.08 57021.29 88888.00 2002-03-24 13:24:39.940 083 15593.87 585.70 57021.16 88888.00 2002-03-24 13:24:40.940 083 15593.74 585.83 57021.04 88888.00 2002-03-24 13:24:41.940 083 15593.74 585.09 57020.31 88888.00 2002-03-24 13:24:42.940 083 15592.83 585.46 57020.31 88888.00 2002-03-24 13:24:43.940 083 15591.80 585.21 57020.31 88888.00 2002-03-24 13:24:44.940 083 15590.24 583.97 57020.43 88888.00 2002-03-24 13:24:45.940 083 15589.59 584.22 57020.55 88888.00 2002-03-24 13:24:46.940 083 15589.33 583.72 57020.19 88888.00 2002-03-24 13:24:47.940 083 15589.33 583.23 57019.70 88888.00 2002-03-24 13:24:48.940 083 15588.16 583.60 57019.33 88888.00 2002-03-24 13:24:49.940 083 15587.64 583.23 57019.70 88888.00 2002-03-24 13:24:50.940 083 15587.90 583.10 57019.09 88888.00 2002-03-24 13:24:51.940 083 15586.99 584.34 57018.60 88888.00 2002-03-24 13:24:52.940 083 15587.25 584.34 57018.96 88888.00 2002-03-24 13:24:53.940 083 15587.25 584.34 57018.72 88888.00 2002-03-24 13:24:54.940 083 15586.60 584.09 57018.23 88888.00 2002-03-24 13:24:55.940 083 15585.95 584.22 57018.23 88888.00 2002-03-24 13:24:56.940 083 15585.82 584.09 57018.48 88888.00 2002-03-24 13:24:57.940 083 15585.95 584.22 57017.74 88888.00 2002-03-24 13:24:58.940 083 15586.47 583.97 57017.50 88888.00 2002-03-24 13:24:59.940 083 15586.73 584.34 57017.86 88888.00 2002-03-24 13:25:00.940 083 15586.60 584.34 57018.35 88888.00 2002-03-24 13:25:01.940 083 15587.12 583.85 57017.50 88888.00 2002-03-24 13:25:02.940 083 15588.42 583.85 57017.38 88888.00 2002-03-24 13:25:03.940 083 15587.38 583.72 57017.86 88888.00 2002-03-24 13:25:04.940 083 15587.77 584.47 57017.25 88888.00 2002-03-24 13:25:05.940 083 15587.38 584.96 57017.01 88888.00 2002-03-24 13:25:06.940 083 15587.25 586.32 57017.38 88888.00 2002-03-24 13:25:07.940 083 15586.86 585.70 57017.50 88888.00 2002-03-24 13:25:08.940 083 15587.77 585.58 57017.38 88888.00 2002-03-24 13:25:09.940 083 15587.25 584.96 57017.25 88888.00 2002-03-24 13:25:10.940 083 15587.51 584.47 57016.77 88888.00 2002-03-24 13:25:11.940 083 15587.77 584.59 57017.99 88888.00 2002-03-24 13:25:12.940 083 15587.38 584.59 57016.89 88888.00 2002-03-24 13:25:13.940 083 15587.90 584.34 57016.64 88888.00 2002-03-24 13:25:14.940 083 15587.64 583.72 57017.62 88888.00 2002-03-24 13:25:15.940 083 15588.29 583.48 57018.23 88888.00 2002-03-24 13:25:16.940 083 15588.03 583.10 57018.35 88888.00 2002-03-24 13:25:17.940 083 15588.94 582.86 57017.86 88888.00 2002-03-24 13:25:18.940 083 15588.29 582.98 57018.23 88888.00 2002-03-24 13:25:19.940 083 15588.55 583.10 57017.86 88888.00 2002-03-24 13:25:20.940 083 15587.51 582.73 57018.72 88888.00 2002-03-24 13:25:21.940 083 15588.03 581.12 57017.99 88888.00 2002-03-24 13:25:22.940 083 15587.51 581.37 57018.35 88888.00 2002-03-24 13:25:23.940 083 15586.99 581.00 57018.48 88888.00 2002-03-24 13:25:24.940 083 15586.08 581.12 57018.60 88888.00 2002-03-24 13:25:25.940 083 15585.43 580.75 57018.72 88888.00 2002-03-24 13:25:26.940 083 15585.56 580.63 57019.21 88888.00 2002-03-24 13:25:27.940 083 15584.00 580.50 57018.72 88888.00 2002-03-24 13:25:28.940 083 15583.09 581.00 57018.35 88888.00 2002-03-24 13:25:29.940 083 15582.31 580.87 57018.23 88888.00 2002-03-24 13:25:30.940 083 15582.18 580.38 57017.86 88888.00 2002-03-24 13:25:31.940 083 15581.79 580.26 57017.86 88888.00 2002-03-24 13:25:32.940 083 15580.88 580.38 57017.74 88888.00 2002-03-24 13:25:33.940 083 15580.62 579.88 57017.74 88888.00 2002-03-24 13:25:34.940 083 15579.45 579.76 57016.64 88888.00 2002-03-24 13:25:35.940 083 15579.84 579.76 57017.50 88888.00 2002-03-24 13:25:36.940 083 15578.67 579.76 57017.25 88888.00 2002-03-24 13:25:37.940 083 15579.19 579.39 57016.89 88888.00 2002-03-24 13:25:38.940 083 15578.67 579.02 57016.77 88888.00 2002-03-24 13:25:39.940 083 15578.28 578.77 57017.25 88888.00 2002-03-24 13:25:40.940 083 15578.41 578.40 57016.40 88888.00 2002-03-24 13:25:41.940 083 15576.85 578.89 57016.52 88888.00 2002-03-24 13:25:42.940 083 15576.98 578.89 57016.64 88888.00 2002-03-24 13:25:43.940 083 15576.59 578.89 57016.52 88888.00 2002-03-24 13:25:44.940 083 15575.94 578.64 57015.91 88888.00 2002-03-24 13:25:45.940 083 15575.94 579.14 57016.15 88888.00 2002-03-24 13:25:46.940 083 15575.29 578.77 57016.15 88888.00 2002-03-24 13:25:47.940 083 15575.17 579.39 57015.91 88888.00 2002-03-24 13:25:48.940 083 15575.81 578.15 57015.91 88888.00 2002-03-24 13:25:49.940 083 15575.68 578.77 57015.66 88888.00 2002-03-24 13:25:50.940 083 15575.42 577.90 57015.66 88888.00 2002-03-24 13:25:51.940 083 15575.42 578.52 57015.79 88888.00 2002-03-24 13:25:52.940 083 15575.42 578.27 57016.03 88888.00 2002-03-24 13:25:53.940 083 15575.17 578.03 57015.79 88888.00 2002-03-24 13:25:54.940 083 15575.68 577.90 57016.03 88888.00 2002-03-24 13:25:55.940 083 15576.59 578.52 57015.05 88888.00 2002-03-24 13:25:56.940 083 15575.68 577.28 57015.66 88888.00 2002-03-24 13:25:57.940 083 15576.20 578.15 57015.91 88888.00 2002-03-24 13:25:58.940 083 15577.37 578.03 57015.42 88888.00 2002-03-24 13:25:59.940 083 15576.07 578.15 57015.42 88888.00 2002-03-24 13:26:00.940 083 15576.33 578.64 57015.66 88888.00 2002-03-24 13:26:01.940 083 15575.55 578.77 57016.15 88888.00 2002-03-24 13:26:02.940 083 15575.68 578.64 57015.66 88888.00 2002-03-24 13:26:03.940 083 15574.64 578.89 57015.91 88888.00 2002-03-24 13:26:04.940 083 15575.42 578.52 57015.91 88888.00 2002-03-24 13:26:05.940 083 15575.17 579.02 57015.79 88888.00 2002-03-24 13:26:06.940 083 15574.77 579.26 57015.91 88888.00 2002-03-24 13:26:07.940 083 15574.64 579.02 57015.91 88888.00 2002-03-24 13:26:08.940 083 15574.12 578.77 57015.79 88888.00 2002-03-24 13:26:09.940 083 15574.38 578.89 57015.66 88888.00 2002-03-24 13:26:10.940 083 15574.25 579.14 57016.03 88888.00 2002-03-24 13:26:11.940 083 15574.38 578.77 57015.66 88888.00 2002-03-24 13:26:12.940 083 15573.22 579.26 57015.91 88888.00 2002-03-24 13:26:13.940 083 15573.61 578.89 57016.03 88888.00 2002-03-24 13:26:14.940 083 15572.96 578.15 57015.54 88888.00 2002-03-24 13:26:15.940 083 15572.83 578.89 57015.66 88888.00 2002-03-24 13:26:16.940 083 15571.92 578.27 57015.66 88888.00 2002-03-24 13:26:17.940 083 15570.62 578.40 57016.03 88888.00 2002-03-24 13:26:18.940 083 15570.10 578.77 57016.15 88888.00 2002-03-24 13:26:19.940 083 15567.63 579.14 57015.91 88888.00 2002-03-24 13:26:20.940 083 15568.28 578.89 57015.54 88888.00 2002-03-24 13:26:21.940 083 15566.98 578.27 57015.42 88888.00 2002-03-24 13:26:22.940 083 15567.11 578.64 57015.66 88888.00 2002-03-24 13:26:23.940 083 15566.46 578.89 57015.79 88888.00 2002-03-24 13:26:24.940 083 15565.68 578.64 57014.93 88888.00 2002-03-24 13:26:25.940 083 15565.94 578.77 57014.93 88888.00 2002-03-24 13:26:26.940 083 15565.94 578.89 57014.20 88888.00 2002-03-24 13:26:27.940 083 15564.90 579.14 57014.07 88888.00 2002-03-24 13:26:28.940 083 15565.16 578.27 57014.56 88888.00 2002-03-24 13:26:29.940 083 15565.16 578.77 57013.59 88888.00 2002-03-24 13:26:30.940 083 15564.51 578.89 57013.46 88888.00 2002-03-24 13:26:31.940 083 15563.99 579.51 57013.71 88888.00 2002-03-24 13:26:32.940 083 15563.86 579.02 57013.34 88888.00 2002-03-24 13:26:33.940 083 15562.69 579.51 57013.22 88888.00 2002-03-24 13:26:34.940 083 15562.43 579.76 57013.22 88888.00 2002-03-24 13:26:35.940 083 15561.91 579.76 57013.59 88888.00 2002-03-24 13:26:36.940 083 15562.17 579.76 57012.85 88888.00 2002-03-24 13:26:37.940 083 15561.39 579.39 57013.10 88888.00 2002-03-24 13:26:38.940 083 15561.52 578.89 57013.10 88888.00 2002-03-24 13:26:39.940 083 15560.87 578.64 57013.34 88888.00 2002-03-24 13:26:40.940 083 15560.48 579.51 57012.73 88888.00 2002-03-24 13:26:41.940 083 15559.83 579.26 57012.24 88888.00 2002-03-24 13:26:42.940 083 15559.70 578.77 57012.73 88888.00 2002-03-24 13:26:43.940 083 15559.96 579.39 57012.48 88888.00 2002-03-24 13:26:44.940 083 15559.83 579.39 57012.36 88888.00 2002-03-24 13:26:45.940 083 15559.05 579.88 57011.88 88888.00 2002-03-24 13:26:46.940 083 15559.57 581.00 57011.51 88888.00 2002-03-24 13:26:47.940 083 15560.35 579.88 57011.63 88888.00 2002-03-24 13:26:48.940 083 15559.57 580.75 57011.38 88888.00 2002-03-24 13:26:49.940 083 15560.48 581.49 57011.88 88888.00 2002-03-24 13:26:50.940 083 15559.83 581.00 57010.77 88888.00 2002-03-24 13:26:51.940 083 15559.57 581.12 57011.14 88888.00 2002-03-24 13:26:52.940 083 15559.57 582.36 57011.02 88888.00 2002-03-24 13:26:53.940 083 15559.31 581.99 57010.53 88888.00 2002-03-24 13:26:54.940 083 15560.48 583.10 57010.41 88888.00 2002-03-24 13:26:55.940 083 15560.09 583.85 57009.79 88888.00 2002-03-24 13:26:56.940 083 15560.74 583.85 57010.65 88888.00 2002-03-24 13:26:57.940 083 15560.48 583.35 57010.16 88888.00 2002-03-24 13:26:58.940 083 15559.96 583.85 57010.41 88888.00 2002-03-24 13:26:59.940 083 15560.09 584.34 57010.16 88888.00 2002-03-24 13:27:00.940 083 15560.09 584.09 57010.04 88888.00 2002-03-24 13:27:01.940 083 15559.96 584.96 57010.16 88888.00 2002-03-24 13:27:02.940 083 15559.57 584.22 57010.04 88888.00 2002-03-24 13:27:03.940 083 15559.70 584.59 57009.18 88888.00 2002-03-24 13:27:04.940 083 15559.83 584.71 57009.79 88888.00 2002-03-24 13:27:05.940 083 15559.96 584.09 57009.79 88888.00 2002-03-24 13:27:06.940 083 15559.96 584.09 57009.67 88888.00 2002-03-24 13:27:07.940 083 15559.96 583.48 57009.92 88888.00 2002-03-24 13:27:08.940 083 15559.83 583.97 57009.92 88888.00 2002-03-24 13:27:09.940 083 15559.83 583.97 57009.79 88888.00 2002-03-24 13:27:10.940 083 15560.61 584.47 57009.67 88888.00 2002-03-24 13:27:11.940 083 15560.22 584.71 57009.30 88888.00 2002-03-24 13:27:12.940 083 15560.35 584.71 57009.67 88888.00 2002-03-24 13:27:13.940 083 15560.61 584.47 57010.65 88888.00 2002-03-24 13:27:14.940 083 15560.22 584.22 57009.67 88888.00 2002-03-24 13:27:15.940 083 15561.91 583.85 57009.06 88888.00 2002-03-24 13:27:16.940 083 15560.87 584.84 57009.79 88888.00 2002-03-24 13:27:17.940 083 15560.48 584.71 57009.30 88888.00 2002-03-24 13:27:18.940 083 15560.48 584.71 57009.30 88888.00 2002-03-24 13:27:19.940 083 15560.22 585.09 57009.55 88888.00 2002-03-24 13:27:20.940 083 15560.48 585.46 57009.55 88888.00 2002-03-24 13:27:21.940 083 15560.74 585.21 57008.94 88888.00 2002-03-24 13:27:22.940 083 15561.26 584.59 57009.43 88888.00 2002-03-24 13:27:23.940 083 15560.74 584.47 57009.67 88888.00 2002-03-24 13:27:24.940 083 15561.13 584.34 57009.79 88888.00 2002-03-24 13:27:25.940 083 15561.39 584.84 57009.43 88888.00 2002-03-24 13:27:26.940 083 15561.65 584.09 57009.18 88888.00 2002-03-24 13:27:27.940 083 15561.52 583.23 57009.79 88888.00 2002-03-24 13:27:28.940 083 15562.56 583.23 57009.43 88888.00 2002-03-24 13:27:29.940 083 15562.82 583.60 57009.18 88888.00 2002-03-24 13:27:30.940 083 15562.69 583.85 57009.55 88888.00 2002-03-24 13:27:31.940 083 15562.82 583.72 57009.06 88888.00 2002-03-24 13:27:32.940 083 15563.60 584.96 57008.82 88888.00 2002-03-24 13:27:33.940 083 15563.08 584.84 57008.82 88888.00 2002-03-24 13:27:34.940 083 15563.73 585.46 57008.70 88888.00 2002-03-24 13:27:35.940 083 15563.99 585.33 57009.30 88888.00 2002-03-24 13:27:36.940 083 15564.38 584.71 57009.18 88888.00 2002-03-24 13:27:37.940 083 15564.38 585.21 57009.18 88888.00 2002-03-24 13:27:38.940 083 15564.90 585.33 57008.94 88888.00 2002-03-24 13:27:39.940 083 15564.77 585.83 57008.21 88888.00 2002-03-24 13:27:40.940 083 15564.64 585.33 57008.45 88888.00 2002-03-24 13:27:41.940 083 15565.03 586.32 57008.70 88888.00 2002-03-24 13:27:42.940 083 15565.94 586.20 57008.21 88888.00 2002-03-24 13:27:43.940 083 15566.72 586.08 57008.33 88888.00 2002-03-24 13:27:44.940 083 15566.72 586.08 57008.70 88888.00 2002-03-24 13:27:45.940 083 15567.11 585.58 57008.57 88888.00 2002-03-24 13:27:46.940 083 15566.46 585.70 57008.82 88888.00 2002-03-24 13:27:47.940 083 15566.85 585.58 57008.33 88888.00 2002-03-24 13:27:48.940 083 15567.37 585.70 57008.70 88888.00 2002-03-24 13:27:49.940 083 15567.50 585.95 57008.94 88888.00 2002-03-24 13:27:50.940 083 15566.98 586.70 57008.57 88888.00 2002-03-24 13:27:51.940 083 15567.89 586.70 57008.21 88888.00 2002-03-24 13:27:52.940 083 15567.24 586.82 57008.94 88888.00 2002-03-24 13:27:53.940 083 15567.11 586.94 57009.06 88888.00 2002-03-24 13:27:54.940 083 15567.11 587.07 57008.70 88888.00 2002-03-24 13:27:55.940 083 15567.37 586.82 57009.30 88888.00 2002-03-24 13:27:56.940 083 15567.24 586.82 57008.94 88888.00 2002-03-24 13:27:57.940 083 15567.24 586.57 57009.06 88888.00 2002-03-24 13:27:58.940 083 15567.89 586.94 57008.70 88888.00 2002-03-24 13:27:59.940 083 15567.89 586.70 57008.94 88888.00 2002-03-24 13:28:00.940 083 15567.76 587.07 57009.67 88888.00 2002-03-24 13:28:01.940 083 15568.54 587.07 57008.57 88888.00 2002-03-24 13:28:02.940 083 15568.02 586.94 57008.94 88888.00 2002-03-24 13:28:03.940 083 15567.89 587.81 57009.67 88888.00 2002-03-24 13:28:04.940 083 15567.76 587.69 57009.06 88888.00 2002-03-24 13:28:05.940 083 15567.50 588.06 57008.94 88888.00 2002-03-24 13:28:06.940 083 15567.63 587.69 57009.55 88888.00 2002-03-24 13:28:07.940 083 15568.02 587.69 57009.43 88888.00 2002-03-24 13:28:08.940 083 15567.76 587.69 57009.43 88888.00 2002-03-24 13:28:09.940 083 15568.93 587.56 57009.55 88888.00 2002-03-24 13:28:10.940 083 15568.67 586.94 57008.94 88888.00 2002-03-24 13:28:11.940 083 15569.45 587.81 57008.57 88888.00 2002-03-24 13:28:12.940 083 15567.89 587.93 57008.70 88888.00 2002-03-24 13:28:13.940 083 15568.28 588.43 57009.30 88888.00 2002-03-24 13:28:14.940 083 15568.54 588.43 57008.94 88888.00 2002-03-24 13:28:15.940 083 15568.15 588.55 57009.55 88888.00 2002-03-24 13:28:16.940 083 15568.41 588.80 57009.30 88888.00 2002-03-24 13:28:17.940 083 15566.98 589.05 57009.43 88888.00 2002-03-24 13:28:18.940 083 15566.72 588.55 57009.18 88888.00 2002-03-24 13:28:19.940 083 15566.72 587.56 57008.94 88888.00 2002-03-24 13:28:20.940 083 15566.07 588.55 57009.30 88888.00 2002-03-24 13:28:21.940 083 15566.46 588.43 57008.94 88888.00 2002-03-24 13:28:22.940 083 15567.11 588.31 57009.18 88888.00 2002-03-24 13:28:23.940 083 15567.24 588.06 57008.21 88888.00 2002-03-24 13:28:24.940 083 15566.98 587.69 57009.18 88888.00 2002-03-24 13:28:25.940 083 15567.89 587.81 57009.43 88888.00 2002-03-24 13:28:26.940 083 15568.28 588.80 57008.94 88888.00 2002-03-24 13:28:27.940 083 15568.28 587.56 57008.82 88888.00 2002-03-24 13:28:28.940 083 15567.89 587.93 57009.55 88888.00 2002-03-24 13:28:29.940 083 15567.63 587.69 57008.94 88888.00 2002-03-24 13:28:30.940 083 15567.63 588.80 57009.06 88888.00 2002-03-24 13:28:31.940 083 15567.11 588.06 57009.30 88888.00 2002-03-24 13:28:32.940 083 15567.11 589.05 57009.18 88888.00 2002-03-24 13:28:33.940 083 15566.72 589.17 57008.94 88888.00 2002-03-24 13:28:34.940 083 15567.76 589.67 57009.18 88888.00 2002-03-24 13:28:35.940 083 15567.76 588.92 57009.06 88888.00 2002-03-24 13:28:36.940 083 15568.54 589.42 57008.57 88888.00 2002-03-24 13:28:37.940 083 15568.15 589.54 57008.21 88888.00 2002-03-24 13:28:38.940 083 15567.50 590.16 57009.55 88888.00 2002-03-24 13:28:39.940 083 15567.89 590.16 57008.70 88888.00 2002-03-24 13:28:40.940 083 15567.63 589.79 57009.55 88888.00 2002-03-24 13:28:41.940 083 15567.63 590.04 57008.94 88888.00 2002-03-24 13:28:42.940 083 15568.02 589.92 57008.82 88888.00 2002-03-24 13:28:43.940 083 15567.76 590.16 57008.94 88888.00 2002-03-24 13:28:44.940 083 15567.50 590.16 57008.33 88888.00 2002-03-24 13:28:45.940 083 15567.76 590.41 57009.06 88888.00 2002-03-24 13:28:46.940 083 15567.24 589.92 57008.45 88888.00 2002-03-24 13:28:47.940 083 15567.24 590.53 57008.70 88888.00 2002-03-24 13:28:48.940 083 15566.59 590.78 57008.82 88888.00 2002-03-24 13:28:49.940 083 15566.98 591.40 57008.82 88888.00 2002-03-24 13:28:50.940 083 15568.28 591.03 57008.94 88888.00 2002-03-24 13:28:51.940 083 15568.28 591.28 57008.70 88888.00 2002-03-24 13:28:52.940 083 15568.41 591.28 57008.45 88888.00 2002-03-24 13:28:53.940 083 15567.50 590.78 57008.94 88888.00 2002-03-24 13:28:54.940 083 15568.41 591.40 57008.70 88888.00 2002-03-24 13:28:55.940 083 15568.80 590.91 57008.45 88888.00 2002-03-24 13:28:56.940 083 15568.41 591.28 57009.79 88888.00 2002-03-24 13:28:57.940 083 15568.54 590.91 57008.94 88888.00 2002-03-24 13:28:58.940 083 15569.06 591.15 57009.18 88888.00 2002-03-24 13:28:59.940 083 15569.19 590.16 57008.94 88888.00 2002-03-24 13:29:00.940 083 15569.06 590.66 57009.43 88888.00 2002-03-24 13:29:01.940 083 15568.54 590.04 57009.06 88888.00 2002-03-24 13:29:02.940 083 15568.67 589.79 57008.94 88888.00 2002-03-24 13:29:03.940 083 15568.41 590.41 57008.57 88888.00 2002-03-24 13:29:04.940 083 15568.41 590.41 57009.06 88888.00 2002-03-24 13:29:05.940 083 15567.63 591.40 57009.43 88888.00 2002-03-24 13:29:06.940 083 15566.72 591.03 57009.67 88888.00 2002-03-24 13:29:07.940 083 15566.46 591.53 57009.30 88888.00 2002-03-24 13:29:08.940 083 15565.81 591.03 57009.06 88888.00 2002-03-24 13:29:09.940 083 15566.20 591.53 57008.70 88888.00 2002-03-24 13:29:10.940 083 15566.20 591.40 57008.57 88888.00 2002-03-24 13:29:11.940 083 15566.72 591.77 57008.33 88888.00 2002-03-24 13:29:12.940 083 15566.46 592.39 57007.96 88888.00 2002-03-24 13:29:13.940 083 15566.59 592.02 57008.70 88888.00 2002-03-24 13:29:14.940 083 15566.98 591.65 57007.96 88888.00 2002-03-24 13:29:15.940 083 15567.24 591.90 57008.08 88888.00 2002-03-24 13:29:16.940 083 15566.72 591.40 57008.08 88888.00 2002-03-24 13:29:17.940 083 15565.68 591.90 57008.45 88888.00 2002-03-24 13:29:18.940 083 15565.81 591.90 57007.47 88888.00 2002-03-24 13:29:19.940 083 15565.81 591.65 57007.23 88888.00 2002-03-24 13:29:20.940 083 15566.33 591.03 57007.59 88888.00 2002-03-24 13:29:21.940 083 15565.29 591.15 57007.47 88888.00 2002-03-24 13:29:22.940 083 15566.20 590.91 57006.86 88888.00 2002-03-24 13:29:23.940 083 15565.16 591.53 57007.11 88888.00 2002-03-24 13:29:24.940 083 15565.42 591.65 57007.47 88888.00 2002-03-24 13:29:25.940 083 15565.16 592.02 57007.23 88888.00 2002-03-24 13:29:26.940 083 15566.07 592.39 57007.23 88888.00 2002-03-24 13:29:27.940 083 15565.81 593.01 57006.62 88888.00 2002-03-24 13:29:28.940 083 15565.16 592.76 57006.62 88888.00 2002-03-24 13:29:29.940 083 15566.07 592.52 57006.12 88888.00 2002-03-24 13:29:30.940 083 15565.42 592.52 57006.00 88888.00 2002-03-24 13:29:31.940 083 15563.86 593.51 57006.25 88888.00 2002-03-24 13:29:32.940 083 15563.99 592.89 57005.76 88888.00 2002-03-24 13:29:33.940 083 15564.25 593.01 57005.64 88888.00 2002-03-24 13:29:34.940 083 15564.38 592.52 57005.76 88888.00 2002-03-24 13:29:35.940 083 15565.55 592.76 57005.64 88888.00 2002-03-24 13:29:36.940 083 15565.81 592.15 57005.03 88888.00 2002-03-24 13:29:37.940 083 15566.46 591.90 57005.39 88888.00 2002-03-24 13:29:38.940 083 15566.46 592.15 57005.39 88888.00 2002-03-24 13:29:39.940 083 15567.11 592.76 57004.41 88888.00 2002-03-24 13:29:40.940 083 15566.98 593.01 57004.78 88888.00 2002-03-24 13:29:41.940 083 15567.63 592.15 57005.39 88888.00 2002-03-24 13:29:42.940 083 15567.37 591.90 57004.90 88888.00 2002-03-24 13:29:43.940 083 15566.85 592.02 57005.03 88888.00 2002-03-24 13:29:44.940 083 15568.02 591.65 57005.15 88888.00 2002-03-24 13:29:45.940 083 15567.24 591.53 57004.78 88888.00 2002-03-24 13:29:46.940 083 15567.37 591.53 57004.90 88888.00 2002-03-24 13:29:47.940 083 15566.33 591.77 57003.80 88888.00 2002-03-24 13:29:48.940 083 15567.50 592.02 57004.66 88888.00 2002-03-24 13:29:49.940 083 15567.50 591.03 57005.39 88888.00 2002-03-24 13:29:50.940 083 15567.63 591.28 57004.90 88888.00 2002-03-24 13:29:51.940 083 15568.02 592.15 57003.68 88888.00 2002-03-24 13:29:52.940 083 15567.24 591.03 57004.66 88888.00 2002-03-24 13:29:53.940 083 15567.50 590.78 57004.66 88888.00 2002-03-24 13:29:54.940 083 15568.02 591.40 57004.78 88888.00 2002-03-24 13:29:55.940 083 15568.15 591.65 57004.66 88888.00 2002-03-24 13:29:56.940 083 15568.54 591.40 57004.78 88888.00 2002-03-24 13:29:57.940 083 15568.80 590.04 57005.03 88888.00 2002-03-24 13:29:58.940 083 15567.89 590.53 57005.15 88888.00 2002-03-24 13:29:59.940 083 15567.63 590.66 57004.66 88888.00 2002-03-24 13:30:00.940 083 15568.02 589.79 57004.54 88888.00 2002-03-24 13:30:01.940 083 15568.15 589.67 57004.90 88888.00 2002-03-24 13:30:02.940 083 15567.50 590.29 57004.90 88888.00 2002-03-24 13:30:03.940 083 15566.59 590.29 57004.41 88888.00 2002-03-24 13:30:04.940 083 15566.07 590.29 57004.54 88888.00 2002-03-24 13:30:05.940 083 15565.68 589.54 57004.78 88888.00 2002-03-24 13:30:06.940 083 15565.68 590.53 57003.80 88888.00 2002-03-24 13:30:07.940 083 15565.16 589.42 57004.05 88888.00 2002-03-24 13:30:08.940 083 15564.51 589.05 57003.80 88888.00 2002-03-24 13:30:09.940 083 15564.38 589.05 57004.05 88888.00 2002-03-24 13:30:10.940 083 15564.25 588.68 57003.80 88888.00 2002-03-24 13:30:11.940 083 15564.25 588.68 57003.56 88888.00 2002-03-24 13:30:12.940 083 15563.73 589.67 57003.44 88888.00 2002-03-24 13:30:13.940 083 15564.12 590.04 57003.44 88888.00 2002-03-24 13:30:14.940 083 15564.25 590.53 57003.56 88888.00 2002-03-24 13:30:15.940 083 15564.90 589.67 57002.70 88888.00 2002-03-24 13:30:16.940 083 15564.38 590.04 57003.07 88888.00 2002-03-24 13:30:17.940 083 15565.03 590.04 57002.34 88888.00 2002-03-24 13:30:18.940 083 15565.55 589.79 57002.34 88888.00 2002-03-24 13:30:19.940 083 15565.29 589.79 57001.73 88888.00 2002-03-24 13:30:20.940 083 15565.29 590.66 57002.95 88888.00 2002-03-24 13:30:21.940 083 15564.77 589.79 57001.97 88888.00 2002-03-24 13:30:22.940 083 15564.77 589.79 57002.21 88888.00 2002-03-24 13:30:23.940 083 15564.90 590.41 57002.09 88888.00 2002-03-24 13:30:24.940 083 15565.55 590.29 57002.46 88888.00 2002-03-24 13:30:25.940 083 15564.77 591.40 57002.21 88888.00 2002-03-24 13:30:26.940 083 15565.29 591.28 57001.73 88888.00 2002-03-24 13:30:27.940 083 15564.51 590.78 57002.21 88888.00 2002-03-24 13:30:28.940 083 15565.16 590.29 57001.73 88888.00 2002-03-24 13:30:29.940 083 15565.29 590.66 57002.21 88888.00 2002-03-24 13:30:30.940 083 15565.94 590.66 57001.97 88888.00 2002-03-24 13:30:31.940 083 15565.16 591.40 57001.60 88888.00 2002-03-24 13:30:32.940 083 15565.16 590.91 57001.85 88888.00 2002-03-24 13:30:33.940 083 15564.90 590.78 57001.73 88888.00 2002-03-24 13:30:34.940 083 15564.90 590.53 57001.48 88888.00 2002-03-24 13:30:35.940 083 15565.03 590.04 57001.73 88888.00 2002-03-24 13:30:36.940 083 15565.29 589.30 57001.97 88888.00 2002-03-24 13:30:37.940 083 15564.77 589.30 57001.60 88888.00 2002-03-24 13:30:38.940 083 15565.55 588.80 57001.97 88888.00 2002-03-24 13:30:39.940 083 15565.68 589.30 57002.09 88888.00 2002-03-24 13:30:40.940 083 15565.16 589.67 57002.09 88888.00 2002-03-24 13:30:41.940 083 15565.16 590.29 57001.36 88888.00 2002-03-24 13:30:42.940 083 15564.77 589.54 57001.23 88888.00 2002-03-24 13:30:43.940 083 15564.90 590.04 57000.75 88888.00 2002-03-24 13:30:44.940 083 15564.64 589.30 57000.75 88888.00 2002-03-24 13:30:45.940 083 15563.60 588.31 57001.48 88888.00 2002-03-24 13:30:46.940 083 15563.73 587.07 57001.60 88888.00 2002-03-24 13:30:47.940 083 15562.95 587.07 57002.21 88888.00 2002-03-24 13:30:48.940 083 15563.21 586.08 57001.36 88888.00 2002-03-24 13:30:49.940 083 15562.82 585.46 57001.60 88888.00 2002-03-24 13:30:50.940 083 15562.56 584.71 57001.85 88888.00 2002-03-24 13:30:51.940 083 15563.60 584.71 57001.48 88888.00 2002-03-24 13:30:52.940 083 15562.69 584.09 57001.60 88888.00 2002-03-24 13:30:53.940 083 15563.86 584.34 57001.48 88888.00 2002-03-24 13:30:54.940 083 15564.12 584.22 57001.60 88888.00 2002-03-24 13:30:55.940 083 15563.99 584.84 57001.11 88888.00 2002-03-24 13:30:56.940 083 15564.51 584.34 57001.85 88888.00 2002-03-24 13:30:57.940 083 15563.99 584.71 57001.36 88888.00 2002-03-24 13:30:58.940 083 15564.51 584.47 57001.73 88888.00 2002-03-24 13:30:59.940 083 15563.73 584.96 57001.36 88888.00 2002-03-24 13:31:00.940 083 15564.25 584.47 57001.60 88888.00 2002-03-24 13:31:01.940 083 15564.25 584.47 57000.99 88888.00 2002-03-24 13:31:02.940 083 15563.99 583.35 57001.23 88888.00 2002-03-24 13:31:03.940 083 15565.03 583.97 57000.87 88888.00 2002-03-24 13:31:04.940 083 15564.25 583.97 57001.23 88888.00 2002-03-24 13:31:05.940 083 15563.86 584.09 57000.99 88888.00 2002-03-24 13:31:06.940 083 15564.25 583.85 57001.11 88888.00 2002-03-24 13:31:07.940 083 15563.60 584.71 57001.11 88888.00 2002-03-24 13:31:08.940 083 15564.51 585.58 57001.11 88888.00 2002-03-24 13:31:09.940 083 15563.99 585.46 57000.87 88888.00 2002-03-24 13:31:10.940 083 15563.21 585.09 57000.99 88888.00 2002-03-24 13:31:11.940 083 15563.08 585.33 57000.38 88888.00 2002-03-24 13:31:12.940 083 15563.08 584.96 57000.62 88888.00 2002-03-24 13:31:13.940 083 15563.73 584.84 57000.75 88888.00 2002-03-24 13:31:14.940 083 15563.60 584.96 57001.11 88888.00 2002-03-24 13:31:15.940 083 15562.95 585.21 57001.11 88888.00 2002-03-24 13:31:16.940 083 15562.82 585.21 57000.14 88888.00 2002-03-24 13:31:17.940 083 15563.08 586.45 57000.75 88888.00 2002-03-24 13:31:18.940 083 15563.47 586.08 56999.52 88888.00 2002-03-24 13:31:19.940 083 15562.17 587.56 57000.01 88888.00 2002-03-24 13:31:20.940 083 15562.82 588.80 56999.77 88888.00 2002-03-24 13:31:21.940 083 15562.69 587.31 57000.14 88888.00 2002-03-24 13:31:22.940 083 15562.56 587.56 56999.65 88888.00 2002-03-24 13:31:23.940 083 15563.08 586.82 56999.77 88888.00 2002-03-24 13:31:24.940 083 15562.82 586.82 57000.01 88888.00 2002-03-24 13:31:25.940 083 15562.17 587.07 57000.01 88888.00 2002-03-24 13:31:26.940 083 15561.91 587.31 56998.91 88888.00 2002-03-24 13:31:27.940 083 15561.26 587.44 56998.79 88888.00 2002-03-24 13:31:28.940 083 15561.65 588.18 56998.55 88888.00 2002-03-24 13:31:29.940 083 15561.00 587.31 56999.28 88888.00 2002-03-24 13:31:30.940 083 15560.48 587.69 56999.04 88888.00 2002-03-24 13:31:31.940 083 15560.61 587.93 56999.28 88888.00 2002-03-24 13:31:32.940 083 15560.48 588.06 56998.79 88888.00 2002-03-24 13:31:33.940 083 15560.48 587.44 56998.43 88888.00 2002-03-24 13:31:34.940 083 15560.87 587.93 56998.43 88888.00 2002-03-24 13:31:35.940 083 15562.04 588.92 56997.81 88888.00 2002-03-24 13:31:36.940 083 15561.91 588.55 56998.30 88888.00 2002-03-24 13:31:37.940 083 15561.91 589.67 56998.55 88888.00 2002-03-24 13:31:38.940 083 15562.56 589.67 56998.55 88888.00 2002-03-24 13:31:39.940 083 15563.08 589.54 56997.93 88888.00 2002-03-24 13:31:40.940 083 15561.78 589.67 56998.06 88888.00 2002-03-24 13:31:41.940 083 15560.48 590.29 56997.69 88888.00 2002-03-24 13:31:42.940 083 15561.13 590.41 56997.93 88888.00 2002-03-24 13:31:43.940 083 15561.52 590.41 56997.81 88888.00 2002-03-24 13:31:44.940 083 15561.91 589.42 56997.81 88888.00 2002-03-24 13:31:45.940 083 15561.91 588.68 56997.81 88888.00 2002-03-24 13:31:46.940 083 15561.00 587.93 56997.81 88888.00 2002-03-24 13:31:47.940 083 15561.65 589.17 56998.06 88888.00 2002-03-24 13:31:48.940 083 15561.78 588.06 56998.06 88888.00 2002-03-24 13:31:49.940 083 15562.69 588.31 56997.32 88888.00 2002-03-24 13:31:50.940 083 15562.17 587.81 56998.43 88888.00 2002-03-24 13:31:51.940 083 15562.95 587.69 56997.69 88888.00 2002-03-24 13:31:52.940 083 15563.21 587.19 56997.45 88888.00 2002-03-24 13:31:53.940 083 15563.47 587.07 56997.93 88888.00 2002-03-24 13:31:54.940 083 15563.08 588.68 56997.81 88888.00 2002-03-24 13:31:55.940 083 15563.86 589.42 56998.06 88888.00 2002-03-24 13:31:56.940 083 15563.60 589.42 56997.69 88888.00 2002-03-24 13:31:57.940 083 15562.17 590.16 56997.45 88888.00 2002-03-24 13:31:58.940 083 15563.60 590.04 56997.93 88888.00 2002-03-24 13:31:59.940 083 15563.47 589.92 56997.57 88888.00 2002-03-24 13:32:00.940 083 15564.38 590.04 56997.57 88888.00 2002-03-24 13:32:01.940 083 15564.51 591.15 56998.18 88888.00 2002-03-24 13:32:02.940 083 15565.29 589.30 56997.81 88888.00 2002-03-24 13:32:03.940 083 15565.42 590.04 56998.06 88888.00 2002-03-24 13:32:04.940 083 15566.72 590.16 56997.81 88888.00 2002-03-24 13:32:05.940 083 15566.20 590.04 56997.69 88888.00 2002-03-24 13:32:06.940 083 15565.16 589.17 56998.06 88888.00 2002-03-24 13:32:07.940 083 15565.16 588.92 56997.20 88888.00 2002-03-24 13:32:08.940 083 15565.16 589.05 56998.06 88888.00 2002-03-24 13:32:09.940 083 15564.90 588.55 56998.55 88888.00 2002-03-24 13:32:10.940 083 15565.29 587.69 56998.18 88888.00 2002-03-24 13:32:11.940 083 15565.81 587.93 56997.93 88888.00 2002-03-24 13:32:12.940 083 15565.81 588.31 56998.43 88888.00 2002-03-24 13:32:13.940 083 15565.68 588.55 56998.06 88888.00 2002-03-24 13:32:14.940 083 15565.16 589.17 56998.18 88888.00 2002-03-24 13:32:15.940 083 15565.42 589.05 56998.43 88888.00 2002-03-24 13:32:16.940 083 15564.90 589.42 56997.93 88888.00 2002-03-24 13:32:17.940 083 15564.38 588.18 56997.57 88888.00 2002-03-24 13:32:18.940 083 15565.03 588.43 56997.57 88888.00 2002-03-24 13:32:19.940 083 15564.38 588.06 56997.81 88888.00 2002-03-24 13:32:20.940 083 15564.51 587.93 56997.57 88888.00 2002-03-24 13:32:21.940 083 15564.77 587.31 56997.93 88888.00 2002-03-24 13:32:22.940 083 15565.55 587.69 56997.93 88888.00 2002-03-24 13:32:23.940 083 15565.81 587.44 56997.81 88888.00 2002-03-24 13:32:24.940 083 15566.07 587.31 56997.69 88888.00 2002-03-24 13:32:25.940 083 15565.81 587.19 56997.57 88888.00 2002-03-24 13:32:26.940 083 15565.03 587.69 56997.69 88888.00 2002-03-24 13:32:27.940 083 15565.03 586.82 56997.20 88888.00 2002-03-24 13:32:28.940 083 15564.90 586.70 56998.18 88888.00 2002-03-24 13:32:29.940 083 15565.81 586.08 56998.43 88888.00 2002-03-24 13:32:30.940 083 15565.94 585.70 56997.45 88888.00 2002-03-24 13:32:31.940 083 15566.33 585.46 56997.57 88888.00 2002-03-24 13:32:32.940 083 15566.72 584.96 56998.30 88888.00 2002-03-24 13:32:33.940 083 15566.46 585.09 56998.06 88888.00 2002-03-24 13:32:34.940 083 15567.11 585.21 56999.04 88888.00 2002-03-24 13:32:35.940 083 15567.37 585.83 56998.30 88888.00 2002-03-24 13:32:36.940 083 15567.24 584.71 56998.79 88888.00 2002-03-24 13:32:37.940 083 15568.02 586.20 56998.55 88888.00 2002-03-24 13:32:38.940 083 15567.37 585.21 56998.67 88888.00 2002-03-24 13:32:39.940 083 15568.15 584.96 56999.04 88888.00 2002-03-24 13:32:40.940 083 15568.28 585.09 56999.65 88888.00 2002-03-24 13:32:41.940 083 15567.89 584.22 56999.40 88888.00 2002-03-24 13:32:42.940 083 15567.24 584.22 56999.65 88888.00 2002-03-24 13:32:43.940 083 15567.24 584.22 56999.77 88888.00 2002-03-24 13:32:44.940 083 15567.63 585.46 56999.04 88888.00 2002-03-24 13:32:45.940 083 15568.93 586.20 56999.04 88888.00 2002-03-24 13:32:46.940 083 15568.15 586.08 56999.16 88888.00 2002-03-24 13:32:47.940 083 15568.41 586.32 56999.28 88888.00 2002-03-24 13:32:48.940 083 15568.80 586.70 56999.16 88888.00 2002-03-24 13:32:49.940 083 15569.19 586.45 56999.40 88888.00 2002-03-24 13:32:50.940 083 15569.19 585.95 56999.77 88888.00 2002-03-24 13:32:51.940 083 15569.45 585.09 56999.16 88888.00 2002-03-24 13:32:52.940 083 15569.58 584.84 57000.14 88888.00 2002-03-24 13:32:53.940 083 15569.71 584.59 57000.01 88888.00 2002-03-24 13:32:54.940 083 15569.71 584.09 56999.77 88888.00 2002-03-24 13:32:55.940 083 15569.71 583.85 57000.26 88888.00 2002-03-24 13:32:56.940 083 15569.97 583.85 57000.99 88888.00 2002-03-24 13:32:57.940 083 15569.97 584.22 57000.75 88888.00 2002-03-24 13:32:58.940 083 15569.84 584.09 57000.62 88888.00 2002-03-24 13:32:59.940 083 15569.32 583.97 57000.62 88888.00 2002-03-24 13:33:00.940 083 15569.71 583.72 57000.75 88888.00 2002-03-24 13:33:01.940 083 15569.06 582.73 57001.23 88888.00 2002-03-24 13:33:02.940 083 15570.23 582.24 57000.62 88888.00 2002-03-24 13:33:03.940 083 15569.97 581.62 57001.36 88888.00 2002-03-24 13:33:04.940 083 15570.75 581.37 57000.99 88888.00 2002-03-24 13:33:05.940 083 15570.62 580.87 57001.11 88888.00 2002-03-24 13:33:06.940 083 15570.62 581.62 57001.60 88888.00 2002-03-24 13:33:07.940 083 15570.62 581.49 57000.87 88888.00 2002-03-24 13:33:08.940 083 15570.49 582.11 57000.87 88888.00 2002-03-24 13:33:09.940 083 15570.62 582.73 57001.36 88888.00 2002-03-24 13:33:10.940 083 15571.27 582.86 57001.23 88888.00 2002-03-24 13:33:11.940 083 15570.88 583.97 57001.60 88888.00 2002-03-24 13:33:12.940 083 15571.14 582.86 57000.50 88888.00 2002-03-24 13:33:13.940 083 15571.27 583.48 57000.87 88888.00 2002-03-24 13:33:14.940 083 15571.01 582.61 57000.87 88888.00 2002-03-24 13:33:15.940 083 15571.92 581.99 57000.50 88888.00 2002-03-24 13:33:16.940 083 15571.79 582.36 57000.75 88888.00 2002-03-24 13:33:17.940 083 15572.44 582.48 57000.87 88888.00 2002-03-24 13:33:18.940 083 15572.83 582.11 57000.50 88888.00 2002-03-24 13:33:19.940 083 15573.48 581.87 57000.26 88888.00 2002-03-24 13:33:20.940 083 15574.00 581.87 57000.87 88888.00 2002-03-24 13:33:21.940 083 15573.87 581.62 57001.36 88888.00 2002-03-24 13:33:22.940 083 15573.87 581.37 57001.11 88888.00 2002-03-24 13:33:23.940 083 15574.77 581.74 57001.73 88888.00 2002-03-24 13:33:24.940 083 15574.38 582.11 57001.36 88888.00 2002-03-24 13:33:25.940 083 15573.74 583.23 57000.87 88888.00 2002-03-24 13:33:26.940 083 15573.22 584.47 57000.75 88888.00 2002-03-24 13:33:27.940 083 15573.61 584.71 57000.99 88888.00 2002-03-24 13:33:28.940 083 15572.44 584.59 57000.26 88888.00 2002-03-24 13:33:29.940 083 15572.57 585.09 57000.75 88888.00 2002-03-24 13:33:30.940 083 15571.92 585.33 57000.50 88888.00 2002-03-24 13:33:31.940 083 15572.57 585.33 57000.38 88888.00 2002-03-24 13:33:32.940 083 15572.70 585.09 57000.62 88888.00 2002-03-24 13:33:33.940 083 15571.79 584.59 57000.26 88888.00 2002-03-24 13:33:34.940 083 15571.79 584.96 56999.65 88888.00 2002-03-24 13:33:35.940 083 15571.66 584.22 57000.26 88888.00 2002-03-24 13:33:36.940 083 15571.79 584.59 56999.89 88888.00 2002-03-24 13:33:37.940 083 15572.05 583.85 57000.26 88888.00 2002-03-24 13:33:38.940 083 15571.14 583.48 56999.77 88888.00 2002-03-24 13:33:39.940 083 15570.88 582.98 56999.40 88888.00 2002-03-24 13:33:40.940 083 15571.01 582.73 56999.40 88888.00 2002-03-24 13:33:41.940 083 15571.27 582.73 56998.91 88888.00 2002-03-24 13:33:42.940 083 15571.40 582.36 56999.89 88888.00 2002-03-24 13:33:43.940 083 15572.31 582.61 56999.65 88888.00 2002-03-24 13:33:44.940 083 15572.31 582.24 56998.67 88888.00 2002-03-24 13:33:45.940 083 15571.66 583.10 56999.16 88888.00 2002-03-24 13:33:46.940 083 15571.66 582.98 56999.40 88888.00 2002-03-24 13:33:47.940 083 15571.92 582.61 56998.67 88888.00 2002-03-24 13:33:48.940 083 15571.27 582.98 56999.28 88888.00 2002-03-24 13:33:49.940 083 15570.49 583.85 56999.28 88888.00 2002-03-24 13:33:50.940 083 15570.49 583.85 56998.43 88888.00 2002-03-24 13:33:51.940 083 15569.97 584.59 56998.55 88888.00 2002-03-24 13:33:52.940 083 15569.71 584.96 56999.16 88888.00 2002-03-24 13:33:53.940 083 15571.27 585.21 56998.30 88888.00 2002-03-24 13:33:54.940 083 15570.62 585.33 56997.81 88888.00 2002-03-24 13:33:55.940 083 15570.62 585.83 56997.93 88888.00 2002-03-24 13:33:56.940 083 15570.10 585.70 56998.18 88888.00 2002-03-24 13:33:57.940 083 15569.97 585.70 56998.06 88888.00 2002-03-24 13:33:58.940 083 15570.23 586.32 56998.06 88888.00 2002-03-24 13:33:59.940 083 15570.23 586.94 56998.06 88888.00 2002-03-24 13:34:00.940 083 15570.62 586.94 56998.06 88888.00 2002-03-24 13:34:01.940 083 15570.75 586.70 56997.81 88888.00 2002-03-24 13:34:02.940 083 15571.01 587.44 56997.81 88888.00 2002-03-24 13:34:03.940 083 15571.53 586.94 56997.93 88888.00 2002-03-24 13:34:04.940 083 15571.66 587.19 56997.69 88888.00 2002-03-24 13:34:05.940 083 15571.66 587.56 56998.18 88888.00 2002-03-24 13:34:06.940 083 15572.18 587.69 56998.06 88888.00 2002-03-24 13:34:07.940 083 15572.31 587.07 56998.18 88888.00 2002-03-24 13:34:08.940 083 15572.44 587.31 56998.18 88888.00 2002-03-24 13:34:09.940 083 15572.96 586.82 56998.30 88888.00 2002-03-24 13:34:10.940 083 15573.35 587.31 56999.16 88888.00 2002-03-24 13:34:11.940 083 15572.44 586.94 56999.16 88888.00 2002-03-24 13:34:12.940 083 15572.57 585.95 56998.91 88888.00 2002-03-24 13:34:13.940 083 15572.83 585.33 56998.91 88888.00 2002-03-24 13:34:14.940 083 15572.70 584.96 56998.91 88888.00 2002-03-24 13:34:15.940 083 15573.22 584.47 57000.01 88888.00 2002-03-24 13:34:16.940 083 15573.22 584.34 56999.40 88888.00 2002-03-24 13:34:17.940 083 15573.35 584.59 56999.65 88888.00 2002-03-24 13:34:18.940 083 15573.74 583.72 56999.52 88888.00 2002-03-24 13:34:19.940 083 15574.25 583.97 56999.52 88888.00 2002-03-24 13:34:20.940 083 15574.91 583.48 56999.89 88888.00 2002-03-24 13:34:21.940 083 15574.38 582.73 56999.89 88888.00 2002-03-24 13:34:22.940 083 15573.87 582.98 57000.01 88888.00 2002-03-24 13:34:23.940 083 15573.22 582.73 56999.77 88888.00 2002-03-24 13:34:24.940 083 15572.44 583.35 57000.14 88888.00 2002-03-24 13:34:25.940 083 15572.57 583.48 56999.89 88888.00 2002-03-24 13:34:26.940 083 15573.61 583.35 56999.52 88888.00 2002-03-24 13:34:27.940 083 15572.70 583.23 57000.14 88888.00 2002-03-24 13:34:28.940 083 15572.18 582.24 57000.38 88888.00 2002-03-24 13:34:29.940 083 15572.96 582.24 57000.38 88888.00 2002-03-24 13:34:30.940 083 15572.31 582.36 56999.89 88888.00 2002-03-24 13:34:31.940 083 15572.05 583.97 57000.01 88888.00 2002-03-24 13:34:32.940 083 15571.66 584.34 56999.89 88888.00 2002-03-24 13:34:33.940 083 15571.40 584.22 56999.40 88888.00 2002-03-24 13:34:34.940 083 15570.75 584.34 56999.89 88888.00 2002-03-24 13:34:35.940 083 15569.71 584.59 56999.52 88888.00 2002-03-24 13:34:36.940 083 15570.23 584.96 56999.28 88888.00 2002-03-24 13:34:37.940 083 15570.62 584.71 56999.16 88888.00 2002-03-24 13:34:38.940 083 15569.97 584.34 56999.04 88888.00 2002-03-24 13:34:39.940 083 15569.58 583.97 56999.52 88888.00 2002-03-24 13:34:40.940 083 15569.19 584.47 56999.52 88888.00 2002-03-24 13:34:41.940 083 15569.97 584.09 56999.65 88888.00 2002-03-24 13:34:42.940 083 15570.10 583.72 56999.16 88888.00 2002-03-24 13:34:43.940 083 15569.84 583.35 56999.28 88888.00 2002-03-24 13:34:44.940 083 15569.58 583.23 57000.01 88888.00 2002-03-24 13:34:45.940 083 15570.10 582.24 56999.28 88888.00 2002-03-24 13:34:46.940 083 15570.36 581.99 57000.38 88888.00 2002-03-24 13:34:47.940 083 15570.36 582.61 56999.77 88888.00 2002-03-24 13:34:48.940 083 15570.23 581.99 56999.89 88888.00 2002-03-24 13:34:49.940 083 15568.93 581.87 57000.01 88888.00 2002-03-24 13:34:50.940 083 15569.45 582.48 57000.38 88888.00 2002-03-24 13:34:51.940 083 15570.23 581.49 56999.52 88888.00 2002-03-24 13:34:52.940 083 15570.10 581.62 56999.65 88888.00 2002-03-24 13:34:53.940 083 15570.23 581.00 56999.65 88888.00 2002-03-24 13:34:54.940 083 15571.40 581.12 57000.50 88888.00 2002-03-24 13:34:55.940 083 15572.05 580.26 57000.99 88888.00 2002-03-24 13:34:56.940 083 15571.14 579.88 57000.87 88888.00 2002-03-24 13:34:57.940 083 15571.14 580.63 57000.75 88888.00 2002-03-24 13:34:58.940 083 15570.88 580.75 57000.50 88888.00 2002-03-24 13:34:59.940 083 15569.97 581.25 57000.50 88888.00 2002-03-24 13:35:00.940 083 15569.71 582.61 57000.26 88888.00 2002-03-24 13:35:01.940 083 15568.54 583.10 57000.26 88888.00 2002-03-24 13:35:02.940 083 15569.19 584.47 56999.89 88888.00 2002-03-24 13:35:03.940 083 15568.02 585.46 57000.38 88888.00 2002-03-24 13:35:04.940 083 15568.54 583.97 56999.40 88888.00 2002-03-24 13:35:05.940 083 15568.15 584.96 56999.16 88888.00 2002-03-24 13:35:06.940 083 15568.67 585.33 56999.40 88888.00 2002-03-24 13:35:07.940 083 15568.93 586.32 56999.04 88888.00 2002-03-24 13:35:08.940 083 15569.32 586.20 56998.79 88888.00 2002-03-24 13:35:09.940 083 15570.10 586.70 56998.91 88888.00 2002-03-24 13:35:10.940 083 15570.10 586.32 56998.91 88888.00 2002-03-24 13:35:11.940 083 15569.84 586.70 56998.79 88888.00 2002-03-24 13:35:12.940 083 15569.84 587.81 56998.91 88888.00 2002-03-24 13:35:13.940 083 15569.97 587.19 56998.67 88888.00 2002-03-24 13:35:14.940 083 15570.36 586.70 56998.55 88888.00 2002-03-24 13:35:15.940 083 15570.36 586.82 56999.28 88888.00 2002-03-24 13:35:16.940 083 15569.71 587.19 56998.06 88888.00 2002-03-24 13:35:17.940 083 15569.58 587.81 56998.30 88888.00 2002-03-24 13:35:18.940 083 15569.45 588.18 56998.30 88888.00 2002-03-24 13:35:19.940 083 15569.58 588.43 56998.30 88888.00 2002-03-24 13:35:20.940 083 15569.19 588.06 56998.67 88888.00 2002-03-24 13:35:21.940 083 15569.58 589.05 56997.69 88888.00 2002-03-24 13:35:22.940 083 15569.45 589.05 56998.06 88888.00 2002-03-24 13:35:23.940 083 15568.80 588.55 56997.81 88888.00 2002-03-24 13:35:24.940 083 15569.71 589.17 56998.55 88888.00 2002-03-24 13:35:25.940 083 15569.19 589.17 56998.18 88888.00 2002-03-24 13:35:26.940 083 15569.32 588.68 56998.43 88888.00 2002-03-24 13:35:27.940 083 15568.67 588.31 56998.55 88888.00 2002-03-24 13:35:28.940 083 15568.80 587.81 56997.32 88888.00 2002-03-24 13:35:29.940 083 15568.54 587.69 56997.93 88888.00 2002-03-24 13:35:30.940 083 15568.15 586.82 56997.69 88888.00 2002-03-24 13:35:31.940 083 15568.02 586.94 56997.81 88888.00 2002-03-24 13:35:32.940 083 15568.15 586.45 56998.18 88888.00 2002-03-24 13:35:33.940 083 15567.63 585.95 56998.67 88888.00 2002-03-24 13:35:34.940 083 15567.89 585.70 56998.43 88888.00 2002-03-24 13:35:35.940 083 15568.28 585.58 56998.67 88888.00 2002-03-24 13:35:36.940 083 15568.28 585.83 56998.06 88888.00 2002-03-24 13:35:37.940 083 15568.28 585.46 56997.81 88888.00 2002-03-24 13:35:38.940 083 15569.06 585.95 56997.93 88888.00 2002-03-24 13:35:39.940 083 15568.93 585.70 56997.81 88888.00 2002-03-24 13:35:40.940 083 15569.19 585.83 56998.43 88888.00 2002-03-24 13:35:41.940 083 15568.93 586.20 56998.43 88888.00 2002-03-24 13:35:42.940 083 15568.54 586.82 56998.30 88888.00 2002-03-24 13:35:43.940 083 15569.06 588.06 56998.06 88888.00 2002-03-24 13:35:44.940 083 15569.32 589.79 56998.18 88888.00 2002-03-24 13:35:45.940 083 15569.06 590.53 56997.69 88888.00 2002-03-24 13:35:46.940 083 15570.23 591.40 56998.30 88888.00 2002-03-24 13:35:47.940 083 15569.71 590.41 56998.55 88888.00 2002-03-24 13:35:48.940 083 15569.45 590.04 56997.69 88888.00 2002-03-24 13:35:49.940 083 15570.75 590.41 56998.43 88888.00 2002-03-24 13:35:50.940 083 15570.62 591.03 56998.43 88888.00 2002-03-24 13:35:51.940 083 15571.14 590.78 56998.30 88888.00 2002-03-24 13:35:52.940 083 15570.75 590.16 56998.91 88888.00 2002-03-24 13:35:53.940 083 15571.53 589.05 56998.79 88888.00 2002-03-24 13:35:54.940 083 15570.75 590.04 56998.06 88888.00 2002-03-24 13:35:55.940 083 15571.14 590.16 56999.04 88888.00 2002-03-24 13:35:56.940 083 15570.88 590.16 56998.43 88888.00 2002-03-24 13:35:57.940 083 15572.31 590.04 56998.67 88888.00 2002-03-24 13:35:58.940 083 15573.35 590.29 56999.04 88888.00 2002-03-24 13:35:59.940 083 15573.74 589.92 56999.04 88888.00 2002-03-24 13:36:00.940 083 15574.00 589.92 56998.79 88888.00 2002-03-24 13:36:01.940 083 15575.17 590.41 56998.06 88888.00 2002-03-24 13:36:02.940 083 15575.29 590.41 56999.52 88888.00 2002-03-24 13:36:03.940 083 15576.07 589.17 56998.91 88888.00 2002-03-24 13:36:04.940 083 15576.46 588.18 56999.40 88888.00 2002-03-24 13:36:05.940 083 15578.02 588.31 56999.52 88888.00 2002-03-24 13:36:06.940 083 15578.93 588.31 56999.16 88888.00 2002-03-24 13:36:07.940 083 15578.28 588.31 56999.89 88888.00 2002-03-24 13:36:08.940 083 15578.93 588.68 56999.52 88888.00 2002-03-24 13:36:09.940 083 15579.84 588.18 57000.14 88888.00 2002-03-24 13:36:10.940 083 15579.71 587.44 56999.28 88888.00 2002-03-24 13:36:11.940 083 15580.23 586.94 57000.38 88888.00 2002-03-24 13:36:12.940 083 15580.62 587.56 57000.50 88888.00 2002-03-24 13:36:13.940 083 15581.01 586.45 57000.01 88888.00 2002-03-24 13:36:14.940 083 15581.79 585.95 57000.01 88888.00 2002-03-24 13:36:15.940 083 15581.92 586.70 57000.75 88888.00 2002-03-24 13:36:16.940 083 15582.57 586.94 57000.50 88888.00 2002-03-24 13:36:17.940 083 15581.66 586.94 57000.75 88888.00 2002-03-24 13:36:18.940 083 15582.31 587.07 57000.38 88888.00 2002-03-24 13:36:19.940 083 15581.79 587.31 57000.50 88888.00 2002-03-24 13:36:20.940 083 15582.44 587.69 57000.26 88888.00 2002-03-24 13:36:21.940 083 15581.01 588.55 57000.87 88888.00 2002-03-24 13:36:22.940 083 15581.40 587.81 57000.50 88888.00 2002-03-24 13:36:23.940 083 15581.27 587.93 57000.62 88888.00 2002-03-24 13:36:24.940 083 15580.75 587.07 57000.50 88888.00 2002-03-24 13:36:25.940 083 15581.01 586.70 57000.26 88888.00 2002-03-24 13:36:26.940 083 15581.27 586.45 57000.14 88888.00 2002-03-24 13:36:27.940 083 15581.40 587.19 57000.01 88888.00 2002-03-24 13:36:28.940 083 15581.14 588.55 57000.50 88888.00 2002-03-24 13:36:29.940 083 15580.88 588.68 57000.38 88888.00 2002-03-24 13:36:30.940 083 15582.31 588.68 57000.38 88888.00 2002-03-24 13:36:31.940 083 15581.40 589.42 57000.50 88888.00 2002-03-24 13:36:32.940 083 15581.79 589.30 56999.52 88888.00 2002-03-24 13:36:33.940 083 15580.88 588.80 57000.62 88888.00 2002-03-24 13:36:34.940 083 15581.53 588.80 57000.14 88888.00 2002-03-24 13:36:35.940 083 15581.40 589.42 57000.62 88888.00 2002-03-24 13:36:36.940 083 15581.27 590.04 57000.26 88888.00 2002-03-24 13:36:37.940 083 15581.14 590.66 57000.14 88888.00 2002-03-24 13:36:38.940 083 15581.79 590.41 57000.14 88888.00 2002-03-24 13:36:39.940 083 15581.40 589.92 57000.01 88888.00 2002-03-24 13:36:40.940 083 15581.40 590.04 57000.38 88888.00 2002-03-24 13:36:41.940 083 15581.14 589.67 56999.77 88888.00 2002-03-24 13:36:42.940 083 15581.27 590.53 57000.38 88888.00 2002-03-24 13:36:43.940 083 15581.66 589.79 56999.52 88888.00 2002-03-24 13:36:44.940 083 15581.79 589.92 57000.38 88888.00 2002-03-24 13:36:45.940 083 15581.79 590.29 57000.14 88888.00 2002-03-24 13:36:46.940 083 15582.57 590.04 57000.01 88888.00 2002-03-24 13:36:47.940 083 15581.92 590.41 57000.50 88888.00 2002-03-24 13:36:48.940 083 15582.96 591.65 57000.14 88888.00 2002-03-24 13:36:49.940 083 15582.18 591.90 57000.01 88888.00 2002-03-24 13:36:50.940 083 15582.96 592.02 57000.99 88888.00 2002-03-24 13:36:51.940 083 15583.61 592.39 56999.77 88888.00 2002-03-24 13:36:52.940 083 15584.00 592.89 56999.77 88888.00 2002-03-24 13:36:53.940 083 15584.91 592.52 57000.87 88888.00 2002-03-24 13:36:54.940 083 15585.17 593.76 57000.26 88888.00 2002-03-24 13:36:55.940 083 15586.08 594.00 57000.99 88888.00 2002-03-24 13:36:56.940 083 15586.86 593.88 57000.87 88888.00 2002-03-24 13:36:57.940 083 15587.77 593.26 57000.75 88888.00 2002-03-24 13:36:58.940 083 15588.55 593.26 57001.60 88888.00 2002-03-24 13:36:59.940 083 15589.98 592.15 57001.73 88888.00 2002-03-24 13:37:00.940 083 15589.98 592.15 57001.48 88888.00 2002-03-24 13:37:01.940 083 15590.89 591.03 57001.73 88888.00 2002-03-24 13:37:02.940 083 15591.67 590.66 57002.21 88888.00 2002-03-24 13:37:03.940 083 15591.93 589.79 57002.21 88888.00 2002-03-24 13:37:04.940 083 15593.87 589.17 57002.34 88888.00 2002-03-24 13:37:05.940 083 15594.26 588.55 57003.32 88888.00 2002-03-24 13:37:06.940 083 15595.43 586.94 57003.44 88888.00 2002-03-24 13:37:07.940 083 15595.56 586.32 57003.19 88888.00 2002-03-24 13:37:08.940 083 15596.47 586.20 57004.05 88888.00 2002-03-24 13:37:09.940 083 15597.25 585.83 57004.41 88888.00 2002-03-24 13:37:10.940 083 15596.08 584.71 57004.17 88888.00 2002-03-24 13:37:11.940 083 15596.21 583.48 57004.54 88888.00 2002-03-24 13:37:12.940 083 15596.86 582.36 57004.78 88888.00 2002-03-24 13:37:13.940 083 15596.47 581.87 57005.52 88888.00 2002-03-24 13:37:14.940 083 15596.08 580.75 57005.52 88888.00 2002-03-24 13:37:15.940 083 15595.17 579.88 57005.52 88888.00 2002-03-24 13:37:16.940 083 15594.00 579.02 57005.64 88888.00 2002-03-24 13:37:17.940 083 15593.35 579.26 57006.00 88888.00 2002-03-24 13:37:18.940 083 15592.19 577.90 57005.52 88888.00 2002-03-24 13:37:19.940 083 15591.28 577.41 57006.12 88888.00 2002-03-24 13:37:20.940 083 15590.37 576.54 57006.00 88888.00 2002-03-24 13:37:21.940 083 15589.59 575.80 57005.64 88888.00 2002-03-24 13:37:22.940 083 15587.51 575.80 57005.27 88888.00 2002-03-24 13:37:23.940 083 15586.08 575.92 57005.27 88888.00 2002-03-24 13:37:24.940 083 15584.39 575.92 57004.90 88888.00 2002-03-24 13:37:25.940 083 15582.70 575.80 57004.29 88888.00 2002-03-24 13:37:26.940 083 15581.27 575.42 57003.93 88888.00 2002-03-24 13:37:27.940 083 15580.62 576.17 57004.29 88888.00 2002-03-24 13:37:28.940 083 15579.45 575.18 57003.32 88888.00 2002-03-24 13:37:29.940 083 15579.06 575.30 57003.19 88888.00 2002-03-24 13:37:30.940 083 15577.37 575.30 57002.58 88888.00 2002-03-24 13:37:31.940 083 15575.94 575.92 57002.82 88888.00 2002-03-24 13:37:32.940 083 15574.38 576.79 57002.21 88888.00 2002-03-24 13:37:33.940 083 15573.61 577.65 57001.60 88888.00 2002-03-24 13:37:34.940 083 15572.83 578.27 57001.36 88888.00 2002-03-24 13:37:35.940 083 15571.66 577.53 57000.38 88888.00 2002-03-24 13:37:36.940 083 15571.66 578.52 57000.26 88888.00 2002-03-24 13:37:37.940 083 15571.14 578.15 56999.77 88888.00 2002-03-24 13:37:38.940 083 15569.19 578.77 56999.77 88888.00 2002-03-24 13:37:39.940 083 15569.45 578.64 57000.26 88888.00 2002-03-24 13:37:40.940 083 15568.54 579.14 56998.30 88888.00 2002-03-24 13:37:41.940 083 15567.63 579.51 56997.69 88888.00 2002-03-24 13:37:42.940 083 15568.15 580.50 56998.43 88888.00 2002-03-24 13:37:43.940 083 15567.76 580.50 56997.69 88888.00 2002-03-24 13:37:44.940 083 15568.80 580.50 56997.69 88888.00 2002-03-24 13:37:45.940 083 15568.80 581.37 56997.20 88888.00 2002-03-24 13:37:46.940 083 15568.54 581.25 56997.81 88888.00 2002-03-24 13:37:47.940 083 15568.67 581.12 56996.59 88888.00 2002-03-24 13:37:48.940 083 15568.80 583.10 56995.98 88888.00 2002-03-24 13:37:49.940 083 15569.06 583.85 56996.71 88888.00 2002-03-24 13:37:50.940 083 15568.67 584.09 56996.10 88888.00 2002-03-24 13:37:51.940 083 15568.93 585.09 56996.10 88888.00 2002-03-24 13:37:52.940 083 15569.19 584.96 56996.22 88888.00 2002-03-24 13:37:53.940 083 15569.84 584.84 56995.86 88888.00 2002-03-24 13:37:54.940 083 15570.23 585.58 56996.22 88888.00 2002-03-24 13:37:55.940 083 15569.71 586.08 56996.10 88888.00 2002-03-24 13:37:56.940 083 15569.97 585.58 56996.10 88888.00 2002-03-24 13:37:57.940 083 15570.75 586.20 56995.49 88888.00 2002-03-24 13:37:58.940 083 15570.49 586.94 56995.86 88888.00 2002-03-24 13:37:59.940 083 15570.62 587.69 56996.10 88888.00 2002-03-24 13:38:00.940 083 15570.75 587.93 56995.98 88888.00 2002-03-24 13:38:01.940 083 15571.27 588.18 56995.49 88888.00 2002-03-24 13:38:02.940 083 15571.01 588.92 56995.73 88888.00 2002-03-24 13:38:03.940 083 15571.14 589.79 56996.22 88888.00 2002-03-24 13:38:04.940 083 15572.05 590.41 56995.49 88888.00 2002-03-24 13:38:05.940 083 15571.40 590.53 56995.37 88888.00 2002-03-24 13:38:06.940 083 15571.92 591.65 56995.73 88888.00 2002-03-24 13:38:07.940 083 15572.70 591.28 56996.22 88888.00 2002-03-24 13:38:08.940 083 15572.44 591.15 56995.37 88888.00 2002-03-24 13:38:09.940 083 15571.92 592.02 56995.49 88888.00 2002-03-24 13:38:10.940 083 15572.70 591.28 56995.98 88888.00 2002-03-24 13:38:11.940 083 15572.44 591.90 56995.73 88888.00 2002-03-24 13:38:12.940 083 15573.61 592.64 56995.25 88888.00 2002-03-24 13:38:13.940 083 15573.74 592.52 56995.49 88888.00 2002-03-24 13:38:14.940 083 15574.38 591.03 56995.49 88888.00 2002-03-24 13:38:15.940 083 15574.51 592.15 56996.59 88888.00 2002-03-24 13:38:16.940 083 15574.51 592.52 56996.10 88888.00 2002-03-24 13:38:17.940 083 15574.51 591.65 56996.10 88888.00 2002-03-24 13:38:18.940 083 15573.74 591.90 56996.22 88888.00 2002-03-24 13:38:19.940 083 15573.74 591.03 56996.22 88888.00 2002-03-24 13:38:20.940 083 15574.00 590.66 56996.10 88888.00 2002-03-24 13:38:21.940 083 15573.61 590.29 56996.34 88888.00 2002-03-24 13:38:22.940 083 15572.70 590.16 56996.71 88888.00 2002-03-24 13:38:23.940 083 15572.96 590.04 56996.59 88888.00 2002-03-24 13:38:24.940 083 15572.70 589.17 56996.96 88888.00 2002-03-24 13:38:25.940 083 15572.83 589.54 56996.22 88888.00 2002-03-24 13:38:26.940 083 15572.57 589.17 56996.10 88888.00 2002-03-24 13:38:27.940 083 15572.96 588.31 56995.61 88888.00 2002-03-24 13:38:28.940 083 15572.57 588.80 56995.49 88888.00 2002-03-24 13:38:29.940 083 15572.70 588.31 56996.22 88888.00 2002-03-24 13:38:30.940 083 15572.18 587.81 56995.98 88888.00 2002-03-24 13:38:31.940 083 15571.53 587.69 56995.73 88888.00 2002-03-24 13:38:32.940 083 15571.14 588.18 56995.86 88888.00 2002-03-24 13:38:33.940 083 15571.40 587.31 56995.00 88888.00 2002-03-24 13:38:34.940 083 15570.23 588.06 56994.88 88888.00 2002-03-24 13:38:35.940 083 15570.49 587.31 56994.63 88888.00 2002-03-24 13:38:36.940 083 15570.23 586.70 56994.51 88888.00 2002-03-24 13:38:37.940 083 15570.75 587.19 56994.02 88888.00 2002-03-24 13:38:38.940 083 15571.53 587.31 56994.14 88888.00 2002-03-24 13:38:39.940 083 15570.36 586.45 56994.27 88888.00 2002-03-24 13:38:40.940 083 15570.75 586.94 56993.90 88888.00 2002-03-24 13:38:41.940 083 15571.14 586.57 56994.02 88888.00 2002-03-24 13:38:42.940 083 15571.53 586.45 56993.66 88888.00 2002-03-24 13:38:43.940 083 15571.66 586.94 56993.41 88888.00 2002-03-24 13:38:44.940 083 15571.53 588.06 56993.66 88888.00 2002-03-24 13:38:45.940 083 15571.27 587.69 56993.66 88888.00 2002-03-24 13:38:46.940 083 15571.79 588.43 56992.55 88888.00 2002-03-24 13:38:47.940 083 15572.18 588.06 56993.17 88888.00 2002-03-24 13:38:48.940 083 15571.27 588.92 56993.66 88888.00 2002-03-24 13:38:49.940 083 15572.44 588.80 56992.55 88888.00 2002-03-24 13:38:50.940 083 15572.05 588.80 56993.04 88888.00 2002-03-24 13:38:51.940 083 15572.44 589.17 56992.92 88888.00 2002-03-24 13:38:52.940 083 15572.83 589.42 56992.43 88888.00 2002-03-24 13:38:53.940 083 15573.35 590.04 56993.04 88888.00 2002-03-24 13:38:54.940 083 15573.09 590.29 56992.19 88888.00 2002-03-24 13:38:55.940 083 15573.61 591.15 56992.55 88888.00 2002-03-24 13:38:56.940 083 15574.64 591.15 56992.07 88888.00 2002-03-24 13:38:57.940 083 15574.64 590.91 56992.68 88888.00 2002-03-24 13:38:58.940 083 15575.68 590.78 56992.55 88888.00 2002-03-24 13:38:59.940 083 15575.81 591.40 56992.43 88888.00 2002-03-24 13:39:00.940 083 15576.85 592.15 56992.31 88888.00 2002-03-24 13:39:01.940 083 15577.11 591.65 56992.43 88888.00 2002-03-24 13:39:02.940 083 15578.67 591.90 56992.19 88888.00 2002-03-24 13:39:03.940 083 15578.28 593.26 56991.70 88888.00 2002-03-24 13:39:04.940 083 15578.93 593.26 56991.58 88888.00 2002-03-24 13:39:05.940 083 15578.54 593.51 56991.82 88888.00 2002-03-24 13:39:06.940 083 15580.62 593.51 56992.80 88888.00 2002-03-24 13:39:07.940 083 15580.10 594.13 56992.19 88888.00 2002-03-24 13:39:08.940 083 15579.58 592.64 56992.19 88888.00 2002-03-24 13:39:09.940 083 15579.97 593.01 56993.17 88888.00 2002-03-24 13:39:10.940 083 15579.45 593.38 56992.55 88888.00 2002-03-24 13:39:11.940 083 15579.97 593.26 56991.82 88888.00 2002-03-24 13:39:12.940 083 15579.58 593.01 56991.70 88888.00 2002-03-24 13:39:13.940 083 15579.71 593.14 56991.58 88888.00 2002-03-24 13:39:14.940 083 15579.58 592.89 56991.95 88888.00 2002-03-24 13:39:15.940 083 15579.84 592.76 56992.19 88888.00 2002-03-24 13:39:16.940 083 15579.71 592.76 56991.58 88888.00 2002-03-24 13:39:17.940 083 15579.45 592.64 56991.45 88888.00 2002-03-24 13:39:18.940 083 15578.41 593.63 56991.33 88888.00 2002-03-24 13:39:19.940 083 15578.54 594.13 56991.33 88888.00 2002-03-24 13:39:20.940 083 15577.89 593.38 56991.33 88888.00 2002-03-24 13:39:21.940 083 15577.63 593.51 56991.45 88888.00 2002-03-24 13:39:22.940 083 15577.63 593.14 56991.45 88888.00 2002-03-24 13:39:23.940 083 15578.02 592.64 56989.87 88888.00 2002-03-24 13:39:24.940 083 15578.15 592.52 56989.99 88888.00 2002-03-24 13:39:25.940 083 15578.15 592.27 56990.48 88888.00 2002-03-24 13:39:26.940 083 15578.41 592.15 56990.60 88888.00 2002-03-24 13:39:27.940 083 15578.15 592.27 56990.11 88888.00 2002-03-24 13:39:28.940 083 15577.11 591.77 56989.99 88888.00 2002-03-24 13:39:29.940 083 15576.59 591.77 56989.87 88888.00 2002-03-24 13:39:30.940 083 15576.72 592.02 56989.50 88888.00 2002-03-24 13:39:31.940 083 15575.94 592.02 56989.87 88888.00 2002-03-24 13:39:32.940 083 15576.20 592.02 56989.62 88888.00 2002-03-24 13:39:33.940 083 15576.59 592.64 56989.25 88888.00 2002-03-24 13:39:34.940 083 15576.33 591.77 56988.52 88888.00 2002-03-24 13:39:35.940 083 15577.24 592.15 56989.74 88888.00 2002-03-24 13:39:36.940 083 15578.28 592.15 56988.64 88888.00 2002-03-24 13:39:37.940 083 15577.37 592.15 56988.64 88888.00 2002-03-24 13:39:38.940 083 15578.80 592.64 56989.13 88888.00 2002-03-24 13:39:39.940 083 15578.54 592.02 56989.38 88888.00 2002-03-24 13:39:40.940 083 15578.67 591.53 56988.52 88888.00 2002-03-24 13:39:41.940 083 15579.06 592.39 56988.15 88888.00 2002-03-24 13:39:42.940 083 15579.19 592.15 56988.40 88888.00 2002-03-24 13:39:43.940 083 15578.67 592.27 56988.89 88888.00 2002-03-24 13:39:44.940 083 15579.45 592.15 56989.50 88888.00 2002-03-24 13:39:45.940 083 15579.32 593.63 56988.28 88888.00 2002-03-24 13:39:46.940 083 15579.58 594.37 56987.79 88888.00 2002-03-24 13:39:47.940 083 15579.45 595.37 56989.01 88888.00 2002-03-24 13:39:48.940 083 15580.75 594.99 56988.52 88888.00 2002-03-24 13:39:49.940 083 15581.27 594.99 56988.64 88888.00 2002-03-24 13:39:50.940 083 15581.14 594.62 56988.28 88888.00 2002-03-24 13:39:51.940 083 15581.40 594.13 56988.89 88888.00 2002-03-24 13:39:52.940 083 15581.53 593.14 56988.52 88888.00 2002-03-24 13:39:53.940 083 15582.57 593.26 56988.64 88888.00 2002-03-24 13:39:54.940 083 15582.70 591.77 56988.89 88888.00 2002-03-24 13:39:55.940 083 15582.70 592.15 56988.52 88888.00 2002-03-24 13:39:56.940 083 15582.05 591.77 56988.77 88888.00 2002-03-24 13:39:57.940 083 15582.57 590.53 56988.77 88888.00 2002-03-24 13:39:58.940 083 15582.70 590.41 56988.52 88888.00 2002-03-24 13:39:59.940 083 15582.70 590.04 56989.25 88888.00 2002-03-24 13:40:00.940 083 15581.79 590.91 56989.13 88888.00 2002-03-24 13:40:01.940 083 15582.18 590.66 56988.40 88888.00 2002-03-24 13:40:02.940 083 15582.31 591.15 56988.77 88888.00 2002-03-24 13:40:03.940 083 15582.05 590.66 56988.89 88888.00 2002-03-24 13:40:04.940 083 15581.40 591.15 56989.25 88888.00 2002-03-24 13:40:05.940 083 15581.79 590.78 56989.01 88888.00 2002-03-24 13:40:06.940 083 15582.05 590.78 56989.13 88888.00 2002-03-24 13:40:07.940 083 15582.05 591.53 56989.50 88888.00 2002-03-24 13:40:08.940 083 15580.88 591.28 56988.77 88888.00 2002-03-24 13:40:09.940 083 15580.49 590.04 56989.25 88888.00 2002-03-24 13:40:10.940 083 15580.23 590.53 56989.13 88888.00 2002-03-24 13:40:11.940 083 15580.10 591.03 56989.62 88888.00 2002-03-24 13:40:12.940 083 15580.23 590.53 56989.38 88888.00 2002-03-24 13:40:13.940 083 15580.10 590.16 56989.25 88888.00 2002-03-24 13:40:14.940 083 15579.84 590.53 56989.25 88888.00 2002-03-24 13:40:15.940 083 15579.71 590.41 56989.01 88888.00 2002-03-24 13:40:16.940 083 15579.84 590.53 56989.25 88888.00 2002-03-24 13:40:17.940 083 15579.71 590.78 56989.25 88888.00 2002-03-24 13:40:18.940 083 15579.32 590.66 56989.13 88888.00 2002-03-24 13:40:19.940 083 15579.19 589.67 56989.01 88888.00 2002-03-24 13:40:20.940 083 15578.28 589.30 56989.25 88888.00 2002-03-24 13:40:21.940 083 15578.80 590.04 56989.50 88888.00 2002-03-24 13:40:22.940 083 15579.45 589.42 56989.13 88888.00 2002-03-24 13:40:23.940 083 15578.28 590.16 56989.50 88888.00 2002-03-24 13:40:24.940 083 15578.67 590.66 56989.38 88888.00 2002-03-24 13:40:25.940 083 15578.80 589.92 56989.62 88888.00 2002-03-24 13:40:26.940 083 15578.41 589.67 56989.25 88888.00 2002-03-24 13:40:27.940 083 15578.93 588.80 56989.38 88888.00 2002-03-24 13:40:28.940 083 15579.19 589.79 56989.38 88888.00 2002-03-24 13:40:29.940 083 15579.58 590.16 56989.25 88888.00 2002-03-24 13:40:30.940 083 15578.41 590.16 56990.23 88888.00 2002-03-24 13:40:31.940 083 15578.02 589.92 56990.11 88888.00 2002-03-24 13:40:32.940 083 15577.89 590.66 56990.23 88888.00 2002-03-24 13:40:33.940 083 15578.15 590.41 56990.36 88888.00 2002-03-24 13:40:34.940 083 15578.02 590.66 56990.84 88888.00 2002-03-24 13:40:35.940 083 15578.67 590.78 56990.96 88888.00 2002-03-24 13:40:36.940 083 15579.06 590.16 56990.84 88888.00 2002-03-24 13:40:37.940 083 15578.15 590.16 56991.21 88888.00 2002-03-24 13:40:38.940 083 15579.32 589.42 56991.09 88888.00 2002-03-24 13:40:39.940 083 15578.54 588.80 56992.07 88888.00 2002-03-24 13:40:40.940 083 15578.54 588.68 56991.58 88888.00 2002-03-24 13:40:41.940 083 15577.37 588.68 56991.33 88888.00 2002-03-24 13:40:42.940 083 15577.63 588.92 56991.82 88888.00 2002-03-24 13:40:43.940 083 15578.15 588.55 56991.33 88888.00 2002-03-24 13:40:44.940 083 15577.89 587.93 56992.43 88888.00 2002-03-24 13:40:45.940 083 15578.41 589.17 56991.21 88888.00 2002-03-24 13:40:46.940 083 15578.28 588.43 56991.45 88888.00 2002-03-24 13:40:47.940 083 15577.63 587.81 56992.31 88888.00 2002-03-24 13:40:48.940 083 15577.89 588.06 56991.82 88888.00 2002-03-24 13:40:49.940 083 15578.15 587.69 56991.33 88888.00 2002-03-24 13:40:50.940 083 15577.24 588.31 56992.68 88888.00 2002-03-24 13:40:51.940 083 15577.89 587.93 56992.19 88888.00 2002-03-24 13:40:52.940 083 15576.98 588.31 56991.45 88888.00 2002-03-24 13:40:53.940 083 15577.11 588.31 56991.82 88888.00 2002-03-24 13:40:54.940 083 15577.50 587.69 56992.07 88888.00 2002-03-24 13:40:55.940 083 15578.02 587.31 56992.19 88888.00 2002-03-24 13:40:56.940 083 15577.24 586.32 56991.45 88888.00 2002-03-24 13:40:57.940 083 15577.50 586.57 56992.19 88888.00 2002-03-24 13:40:58.940 083 15577.63 586.94 56992.92 88888.00 2002-03-24 13:40:59.940 083 15576.85 586.94 56992.07 88888.00 2002-03-24 13:41:00.940 083 15575.94 586.32 56991.58 88888.00 2002-03-24 13:41:01.940 083 15575.81 587.93 56991.95 88888.00 2002-03-24 13:41:02.940 083 15576.46 586.82 56992.07 88888.00 2002-03-24 13:41:03.940 083 15576.98 586.94 56992.07 88888.00 2002-03-24 13:41:04.940 083 15575.68 587.07 56991.82 88888.00 2002-03-24 13:41:05.940 083 15575.68 586.70 56992.31 88888.00 2002-03-24 13:41:06.940 083 15577.11 586.08 56992.31 88888.00 2002-03-24 13:41:07.940 083 15577.24 585.21 56992.07 88888.00 2002-03-24 13:41:08.940 083 15576.85 585.70 56992.31 88888.00 2002-03-24 13:41:09.940 083 15577.11 585.33 56991.95 88888.00 2002-03-24 13:41:10.940 083 15576.33 585.21 56991.58 88888.00 2002-03-24 13:41:11.940 083 15576.07 586.20 56991.58 88888.00 2002-03-24 13:41:12.940 083 15576.46 586.45 56991.09 88888.00 2002-03-24 13:41:13.940 083 15576.72 585.83 56991.70 88888.00 2002-03-24 13:41:14.940 083 15576.46 585.83 56991.45 88888.00 2002-03-24 13:41:15.940 083 15577.24 586.82 56991.58 88888.00 2002-03-24 13:41:16.940 083 15576.72 586.94 56991.33 88888.00 2002-03-24 13:41:17.940 083 15576.20 587.81 56991.58 88888.00 2002-03-24 13:41:18.940 083 15576.20 587.81 56991.58 88888.00 2002-03-24 13:41:19.940 083 15576.07 587.93 56991.70 88888.00 2002-03-24 13:41:20.940 083 15575.68 586.94 56991.70 88888.00 2002-03-24 13:41:21.940 083 15576.20 586.94 56990.72 88888.00 2002-03-24 13:41:22.940 083 15576.72 587.19 56990.96 88888.00 2002-03-24 13:41:23.940 083 15575.81 587.07 56991.70 88888.00 2002-03-24 13:41:24.940 083 15576.33 587.19 56991.09 88888.00 2002-03-24 13:41:25.940 083 15575.81 586.32 56991.45 88888.00 2002-03-24 13:41:26.940 083 15575.81 586.70 56991.70 88888.00 2002-03-24 13:41:27.940 083 15575.17 586.57 56990.84 88888.00 2002-03-24 13:41:28.940 083 15576.07 586.82 56991.09 88888.00 2002-03-24 13:41:29.940 083 15575.29 586.08 56992.07 88888.00 2002-03-24 13:41:30.940 083 15574.64 586.57 56991.70 88888.00 2002-03-24 13:41:31.940 083 15574.25 586.57 56991.45 88888.00 2002-03-24 13:41:32.940 083 15574.64 586.20 56990.96 88888.00 2002-03-24 13:41:33.940 083 15574.38 585.70 56990.23 88888.00 2002-03-24 13:41:34.940 083 15574.64 587.31 56990.96 88888.00 2002-03-24 13:41:35.940 083 15574.12 587.07 56990.36 88888.00 2002-03-24 13:41:36.940 083 15574.00 586.57 56990.84 88888.00 2002-03-24 13:41:37.940 083 15574.00 586.32 56990.84 88888.00 2002-03-24 13:41:38.940 083 15574.25 586.20 56990.23 88888.00 2002-03-24 13:41:39.940 083 15574.00 585.09 56990.60 88888.00 2002-03-24 13:41:40.940 083 15573.48 585.09 56990.60 88888.00 2002-03-24 13:41:41.940 083 15573.09 585.83 56990.36 88888.00 2002-03-24 13:41:42.940 083 15573.09 585.58 56990.84 88888.00 2002-03-24 13:41:43.940 083 15572.18 585.46 56989.74 88888.00 2002-03-24 13:41:44.940 083 15572.44 586.20 56989.87 88888.00 2002-03-24 13:41:45.940 083 15572.05 586.20 56989.62 88888.00 2002-03-24 13:41:46.940 083 15572.31 584.84 56990.23 88888.00 2002-03-24 13:41:47.940 083 15572.44 584.34 56989.99 88888.00 2002-03-24 13:41:48.940 083 15571.79 584.47 56990.11 88888.00 2002-03-24 13:41:49.940 083 15571.79 584.34 56989.62 88888.00 2002-03-24 13:41:50.940 083 15571.66 585.21 56989.87 88888.00 2002-03-24 13:41:51.940 083 15571.27 584.96 56990.11 88888.00 2002-03-24 13:41:52.940 083 15571.53 584.71 56989.62 88888.00 2002-03-24 13:41:53.940 083 15571.01 584.71 56990.11 88888.00 2002-03-24 13:41:54.940 083 15570.62 584.22 56989.74 88888.00 2002-03-24 13:41:55.940 083 15570.10 583.60 56988.52 88888.00 2002-03-24 13:41:56.940 083 15569.06 583.72 56989.13 88888.00 2002-03-24 13:41:57.940 083 15569.45 583.85 56989.62 88888.00 2002-03-24 13:41:58.940 083 15568.67 584.59 56989.13 88888.00 2002-03-24 13:41:59.940 083 15568.54 584.84 56989.25 88888.00 2002-03-24 13:42:00.940 083 15568.41 584.71 56988.40 88888.00 2002-03-24 13:42:01.940 083 15568.41 585.21 56987.91 88888.00 2002-03-24 13:42:02.940 083 15569.19 584.84 56988.64 88888.00 2002-03-24 13:42:03.940 083 15568.67 585.33 56988.28 88888.00 2002-03-24 13:42:04.940 083 15567.63 585.33 56987.91 88888.00 2002-03-24 13:42:05.940 083 15568.15 584.96 56988.89 88888.00 2002-03-24 13:42:06.940 083 15567.24 585.21 56988.52 88888.00 2002-03-24 13:42:07.940 083 15566.20 585.33 56988.03 88888.00 2002-03-24 13:42:08.940 083 15566.20 586.32 56987.54 88888.00 2002-03-24 13:42:09.940 083 15565.81 585.33 56988.28 88888.00 2002-03-24 13:42:10.940 083 15566.07 585.09 56988.15 88888.00 2002-03-24 13:42:11.940 083 15566.85 584.71 56987.66 88888.00 2002-03-24 13:42:12.940 083 15566.72 586.08 56987.54 88888.00 2002-03-24 13:42:13.940 083 15566.98 585.58 56987.91 88888.00 2002-03-24 13:42:14.940 083 15566.07 585.46 56987.30 88888.00 2002-03-24 13:42:15.940 083 15566.98 585.95 56988.03 88888.00 2002-03-24 13:42:16.940 083 15566.20 586.20 56987.30 88888.00 2002-03-24 13:42:17.940 083 15566.33 586.32 56987.54 88888.00 2002-03-24 13:42:18.940 083 15565.55 585.09 56987.79 88888.00 2002-03-24 13:42:19.940 083 15566.20 585.33 56987.91 88888.00 2002-03-24 13:42:20.940 083 15565.68 585.70 56987.66 88888.00 2002-03-24 13:42:21.940 083 15565.68 586.20 56988.03 88888.00 2002-03-24 13:42:22.940 083 15565.81 586.94 56986.93 88888.00 2002-03-24 13:42:23.940 083 15564.90 587.07 56988.03 88888.00 2002-03-24 13:42:24.940 083 15564.51 587.56 56987.18 88888.00 2002-03-24 13:42:25.940 083 15564.77 587.31 56987.05 88888.00 2002-03-24 13:42:26.940 083 15565.16 587.31 56987.30 88888.00 2002-03-24 13:42:27.940 083 15565.81 587.44 56987.42 88888.00 2002-03-24 13:42:28.940 083 15564.64 587.81 56986.93 88888.00 2002-03-24 13:42:29.940 083 15565.16 588.18 56987.18 88888.00 2002-03-24 13:42:30.940 083 15565.03 587.69 56987.05 88888.00 2002-03-24 13:42:31.940 083 15564.51 588.55 56986.93 88888.00 2002-03-24 13:42:32.940 083 15563.60 588.80 56986.56 88888.00 2002-03-24 13:42:33.940 083 15564.51 589.54 56986.81 88888.00 2002-03-24 13:42:34.940 083 15563.34 590.16 56986.81 88888.00 2002-03-24 13:42:35.940 083 15563.86 589.54 56986.44 88888.00 2002-03-24 13:42:36.940 083 15564.90 589.17 56986.44 88888.00 2002-03-24 13:42:37.940 083 15564.77 589.42 56986.56 88888.00 2002-03-24 13:42:38.940 083 15565.42 588.68 56986.32 88888.00 2002-03-24 13:42:39.940 083 15564.77 588.80 56986.44 88888.00 2002-03-24 13:42:40.940 083 15564.77 589.67 56986.07 88888.00 2002-03-24 13:42:41.940 083 15565.55 589.42 56986.81 88888.00 2002-03-24 13:42:42.940 083 15565.29 588.92 56986.56 88888.00 2002-03-24 13:42:43.940 083 15565.81 590.16 56986.56 88888.00 2002-03-24 13:42:44.940 083 15565.68 590.53 56986.81 88888.00 2002-03-24 13:42:45.940 083 15566.33 589.54 56987.05 88888.00 2002-03-24 13:42:46.940 083 15566.20 589.79 56986.69 88888.00 2002-03-24 13:42:47.940 083 15566.20 590.04 56986.93 88888.00 2002-03-24 13:42:48.940 083 15567.11 590.66 56986.56 88888.00 2002-03-24 13:42:49.940 083 15566.85 591.03 56986.56 88888.00 2002-03-24 13:42:50.940 083 15567.50 591.28 56986.56 88888.00 2002-03-24 13:42:51.940 083 15567.76 590.66 56987.05 88888.00 2002-03-24 13:42:52.940 083 15568.41 590.53 56986.93 88888.00 2002-03-24 13:42:53.940 083 15567.63 591.28 56987.54 88888.00 2002-03-24 13:42:54.940 083 15568.67 590.78 56987.30 88888.00 2002-03-24 13:42:55.940 083 15569.45 590.91 56987.66 88888.00 2002-03-24 13:42:56.940 083 15570.10 591.40 56987.30 88888.00 2002-03-24 13:42:57.940 083 15570.36 591.15 56987.91 88888.00 2002-03-24 13:42:58.940 083 15571.27 591.65 56987.18 88888.00 2002-03-24 13:42:59.940 083 15571.53 592.52 56987.79 88888.00 2002-03-24 13:43:00.940 083 15571.79 591.77 56987.54 88888.00 2002-03-24 13:43:01.940 083 15572.05 592.15 56987.30 88888.00 2002-03-24 13:43:02.940 083 15572.70 592.15 56987.42 88888.00 2002-03-24 13:43:03.940 083 15573.09 591.53 56987.66 88888.00 2002-03-24 13:43:04.940 083 15573.22 591.65 56988.15 88888.00 2002-03-24 13:43:05.940 083 15572.57 591.15 56987.91 88888.00 2002-03-24 13:43:06.940 083 15572.83 591.03 56988.15 88888.00 2002-03-24 13:43:07.940 083 15572.96 590.53 56989.38 88888.00 2002-03-24 13:43:08.940 083 15574.25 590.41 56987.79 88888.00 2002-03-24 13:43:09.940 083 15574.38 589.05 56987.91 88888.00 2002-03-24 13:43:10.940 083 15575.17 589.42 56988.64 88888.00 2002-03-24 13:43:11.940 083 15575.04 587.93 56989.01 88888.00 2002-03-24 13:43:12.940 083 15575.42 588.80 56989.74 88888.00 2002-03-24 13:43:13.940 083 15575.94 588.06 56989.38 88888.00 2002-03-24 13:43:14.940 083 15575.17 587.19 56989.38 88888.00 2002-03-24 13:43:15.940 083 15575.68 587.31 56989.74 88888.00 2002-03-24 13:43:16.940 083 15575.81 586.70 56989.99 88888.00 2002-03-24 13:43:17.940 083 15576.46 586.57 56989.87 88888.00 2002-03-24 13:43:18.940 083 15576.46 586.57 56989.99 88888.00 2002-03-24 13:43:19.940 083 15575.94 585.70 56990.36 88888.00 2002-03-24 13:43:20.940 083 15576.46 585.33 56990.48 88888.00 2002-03-24 13:43:21.940 083 15574.91 585.46 56991.45 88888.00 2002-03-24 13:43:22.940 083 15575.42 584.59 56990.72 88888.00 2002-03-24 13:43:23.940 083 15574.64 584.34 56990.96 88888.00 2002-03-24 13:43:24.940 083 15575.04 583.85 56990.84 88888.00 2002-03-24 13:43:25.940 083 15575.29 584.09 56991.82 88888.00 2002-03-24 13:43:26.940 083 15574.38 583.48 56991.09 88888.00 2002-03-24 13:43:27.940 083 15574.91 582.36 56991.45 88888.00 2002-03-24 13:43:28.940 083 15574.25 581.87 56991.58 88888.00 2002-03-24 13:43:29.940 083 15573.61 581.99 56991.82 88888.00 2002-03-24 13:43:30.940 083 15573.61 581.12 56991.82 88888.00 2002-03-24 13:43:31.940 083 15573.48 581.25 56992.19 88888.00 2002-03-24 13:43:32.940 083 15572.70 580.75 56991.09 88888.00 2002-03-24 13:43:33.940 083 15572.05 581.49 56992.19 88888.00 2002-03-24 13:43:34.940 083 15571.92 580.75 56992.31 88888.00 2002-03-24 13:43:35.940 083 15570.88 581.00 56992.19 88888.00 2002-03-24 13:43:36.940 083 15571.01 580.75 56991.33 88888.00 2002-03-24 13:43:37.940 083 15571.01 580.38 56991.82 88888.00 2002-03-24 13:43:38.940 083 15571.14 580.01 56991.45 88888.00 2002-03-24 13:43:39.940 083 15569.97 579.88 56991.09 88888.00 2002-03-24 13:43:40.940 083 15569.45 580.13 56991.45 88888.00 2002-03-24 13:43:41.940 083 15569.58 579.26 56991.21 88888.00 2002-03-24 13:43:42.940 083 15568.67 579.51 56990.48 88888.00 2002-03-24 13:43:43.940 083 15568.02 579.02 56990.96 88888.00 2002-03-24 13:43:44.940 083 15568.67 578.77 56990.84 88888.00 2002-03-24 13:43:45.940 083 15568.93 578.64 56990.84 88888.00 2002-03-24 13:43:46.940 083 15568.54 578.64 56990.72 88888.00 2002-03-24 13:43:47.940 083 15567.76 578.03 56990.72 88888.00 2002-03-24 13:43:48.940 083 15568.67 578.64 56990.48 88888.00 2002-03-24 13:43:49.940 083 15569.19 578.27 56990.72 88888.00 2002-03-24 13:43:50.940 083 15568.41 579.26 56990.48 88888.00 2002-03-24 13:43:51.940 083 15568.28 578.77 56990.23 88888.00 2002-03-24 13:43:52.940 083 15568.67 579.02 56990.23 88888.00 2002-03-24 13:43:53.940 083 15568.67 578.64 56990.11 88888.00 2002-03-24 13:43:54.940 083 15569.45 578.77 56990.11 88888.00 2002-03-24 13:43:55.940 083 15569.06 579.14 56990.36 88888.00 2002-03-24 13:43:56.940 083 15568.67 578.77 56990.23 88888.00 2002-03-24 13:43:57.940 083 15569.19 579.26 56990.36 88888.00 2002-03-24 13:43:58.940 083 15569.19 579.26 56989.74 88888.00 2002-03-24 13:43:59.940 083 15568.54 579.76 56989.99 88888.00 2002-03-24 13:44:00.940 083 15568.02 581.37 56990.72 88888.00 2002-03-24 13:44:01.940 083 15568.54 580.75 56989.74 88888.00 2002-03-24 13:44:02.940 083 15568.67 581.49 56990.11 88888.00 2002-03-24 13:44:03.940 083 15568.41 580.01 56990.72 88888.00 2002-03-24 13:44:04.940 083 15567.89 580.26 56990.48 88888.00 2002-03-24 13:44:05.940 083 15568.28 580.63 56989.99 88888.00 2002-03-24 13:44:06.940 083 15566.85 580.87 56990.96 88888.00 2002-03-24 13:44:07.940 083 15566.98 581.12 56990.36 88888.00 2002-03-24 13:44:08.940 083 15567.63 581.25 56990.84 88888.00 2002-03-24 13:44:09.940 083 15567.24 581.37 56990.23 88888.00 2002-03-24 13:44:10.940 083 15567.11 581.25 56991.33 88888.00 2002-03-24 13:44:11.940 083 15567.11 581.74 56990.48 88888.00 2002-03-24 13:44:12.940 083 15567.50 581.49 56990.23 88888.00 2002-03-24 13:44:13.940 083 15567.11 581.99 56991.45 88888.00 2002-03-24 13:44:14.940 083 15567.50 581.49 56990.84 88888.00 2002-03-24 13:44:15.940 083 15566.85 582.48 56990.96 88888.00 2002-03-24 13:44:16.940 083 15567.50 582.36 56991.33 88888.00 2002-03-24 13:44:17.940 083 15566.72 582.86 56990.48 88888.00 2002-03-24 13:44:18.940 083 15566.72 581.99 56991.21 88888.00 2002-03-24 13:44:19.940 083 15566.59 582.48 56990.96 88888.00 2002-03-24 13:44:20.940 083 15564.77 582.61 56991.45 88888.00 2002-03-24 13:44:21.940 083 15565.29 582.73 56991.21 88888.00 2002-03-24 13:44:22.940 083 15564.51 583.10 56991.09 88888.00 2002-03-24 13:44:23.940 083 15563.73 583.48 56990.96 88888.00 2002-03-24 13:44:24.940 083 15563.47 583.10 56990.84 88888.00 2002-03-24 13:44:25.940 083 15562.69 584.09 56990.36 88888.00 2002-03-24 13:44:26.940 083 15561.91 584.09 56990.60 88888.00 2002-03-24 13:44:27.940 083 15562.04 584.34 56990.72 88888.00 2002-03-24 13:44:28.940 083 15561.26 584.34 56989.99 88888.00 2002-03-24 13:44:29.940 083 15561.00 584.09 56989.87 88888.00 2002-03-24 13:44:30.940 083 15558.79 583.48 56990.23 88888.00 2002-03-24 13:44:31.940 083 15559.31 583.60 56989.62 88888.00 2002-03-24 13:44:32.940 083 15559.31 583.60 56989.87 88888.00 2002-03-24 13:44:33.940 083 15559.31 583.10 56989.74 88888.00 2002-03-24 13:44:34.940 083 15559.83 582.61 56989.74 88888.00 2002-03-24 13:44:35.940 083 15559.05 582.61 56988.89 88888.00 2002-03-24 13:44:36.940 083 15559.31 582.73 56989.25 88888.00 2002-03-24 13:44:37.940 083 15557.88 583.10 56988.89 88888.00 2002-03-24 13:44:38.940 083 15557.62 583.60 56989.01 88888.00 2002-03-24 13:44:39.940 083 15557.36 584.22 56988.64 88888.00 2002-03-24 13:44:40.940 083 15558.01 584.96 56988.89 88888.00 2002-03-24 13:44:41.940 083 15556.58 585.33 56988.89 88888.00 2002-03-24 13:44:42.940 083 15556.84 586.20 56988.77 88888.00 2002-03-24 13:44:43.940 083 15555.94 586.70 56988.64 88888.00 2002-03-24 13:44:44.940 083 15556.07 586.70 56988.52 88888.00 2002-03-24 13:44:45.940 083 15555.94 586.32 56988.28 88888.00 2002-03-24 13:44:46.940 083 15555.55 587.31 56988.64 88888.00 2002-03-24 13:44:47.940 083 15555.16 588.55 56988.52 88888.00 2002-03-24 13:44:48.940 083 15555.42 588.80 56988.28 88888.00 2002-03-24 13:44:49.940 083 15553.99 590.53 56987.79 88888.00 2002-03-24 13:44:50.940 083 15553.73 590.53 56988.52 88888.00 2002-03-24 13:44:51.940 083 15553.73 591.53 56987.42 88888.00 2002-03-24 13:44:52.940 083 15552.04 592.15 56987.30 88888.00 2002-03-24 13:44:53.940 083 15552.30 592.76 56987.18 88888.00 2002-03-24 13:44:54.940 083 15552.04 592.39 56987.30 88888.00 2002-03-24 13:44:55.940 083 15552.43 593.63 56987.66 88888.00 2002-03-24 13:44:56.940 083 15551.78 593.88 56986.69 88888.00 2002-03-24 13:44:57.940 083 15552.04 594.87 56986.07 88888.00 2002-03-24 13:44:58.940 083 15552.30 594.87 56986.20 88888.00 2002-03-24 13:44:59.940 083 15552.17 595.61 56987.18 88888.00 2002-03-24 13:45:00.940 083 15552.95 595.24 56986.07 88888.00 2002-03-24 13:45:01.940 083 15552.43 595.61 56986.44 88888.00 2002-03-24 13:45:02.940 083 15554.12 596.11 56985.83 88888.00 2002-03-24 13:45:03.940 083 15554.64 596.11 56985.83 88888.00 2002-03-24 13:45:04.940 083 15555.29 596.73 56986.32 88888.00 2002-03-24 13:45:05.940 083 15554.51 596.36 56985.71 88888.00 2002-03-24 13:45:06.940 083 15554.90 596.60 56985.83 88888.00 2002-03-24 13:45:07.940 083 15554.77 596.60 56985.46 88888.00 2002-03-24 13:45:08.940 083 15554.90 596.23 56986.32 88888.00 2002-03-24 13:45:09.940 083 15554.77 597.10 56985.71 88888.00 2002-03-24 13:45:10.940 083 15555.42 596.73 56985.10 88888.00 2002-03-24 13:45:11.940 083 15555.42 597.10 56985.83 88888.00 2002-03-24 13:45:12.940 083 15555.55 595.98 56985.71 88888.00 2002-03-24 13:45:13.940 083 15556.33 595.61 56985.71 88888.00 2002-03-24 13:45:14.940 083 15555.55 595.37 56985.83 88888.00 2002-03-24 13:45:15.940 083 15555.16 595.61 56986.44 88888.00 2002-03-24 13:45:16.940 083 15554.51 594.99 56985.71 88888.00 2002-03-24 13:45:17.940 083 15553.60 595.49 56986.32 88888.00 2002-03-24 13:45:18.940 083 15553.21 595.49 56986.20 88888.00 2002-03-24 13:45:19.940 083 15552.82 594.87 56986.20 88888.00 2002-03-24 13:45:20.940 083 15552.82 595.61 56986.44 88888.00 2002-03-24 13:45:21.940 083 15552.69 595.86 56986.07 88888.00 2002-03-24 13:45:22.940 083 15553.21 595.86 56986.44 88888.00 2002-03-24 13:45:23.940 083 15553.86 596.11 56986.20 88888.00 2002-03-24 13:45:24.940 083 15552.95 596.11 56986.07 88888.00 2002-03-24 13:45:25.940 083 15552.43 596.36 56986.20 88888.00 2002-03-24 13:45:26.940 083 15552.43 596.48 56987.05 88888.00 2002-03-24 13:45:27.940 083 15551.91 596.60 56986.93 88888.00 2002-03-24 13:45:28.940 083 15552.30 595.86 56985.83 88888.00 2002-03-24 13:45:29.940 083 15552.95 595.49 56986.20 88888.00 2002-03-24 13:45:30.940 083 15552.95 596.36 56986.32 88888.00 2002-03-24 13:45:31.940 083 15553.21 597.47 56986.56 88888.00 2002-03-24 13:45:32.940 083 15554.12 596.48 56986.32 88888.00 2002-03-24 13:45:33.940 083 15553.73 597.10 56986.32 88888.00 2002-03-24 13:45:34.940 083 15555.55 596.98 56986.56 88888.00 2002-03-24 13:45:35.940 083 15554.51 596.60 56986.44 88888.00 2002-03-24 13:45:36.940 083 15555.03 595.98 56987.18 88888.00 2002-03-24 13:45:37.940 083 15555.55 595.86 56986.93 88888.00 2002-03-24 13:45:38.940 083 15555.55 595.74 56986.93 88888.00 2002-03-24 13:45:39.940 083 15556.07 596.23 56986.32 88888.00 2002-03-24 13:45:40.940 083 15556.58 596.11 56987.05 88888.00 2002-03-24 13:45:41.940 083 15557.36 596.98 56986.44 88888.00 2002-03-24 13:45:42.940 083 15557.36 597.35 56986.69 88888.00 2002-03-24 13:45:43.940 083 15557.75 596.11 56987.05 88888.00 2002-03-24 13:45:44.940 083 15558.27 596.23 56986.81 88888.00 2002-03-24 13:45:45.940 083 15557.88 596.98 56986.93 88888.00 2002-03-24 13:45:46.940 083 15558.27 596.85 56986.81 88888.00 2002-03-24 13:45:47.940 083 15558.66 595.86 56986.32 88888.00 2002-03-24 13:45:48.940 083 15558.79 595.74 56986.81 88888.00 2002-03-24 13:45:49.940 083 15558.92 595.98 56986.93 88888.00 2002-03-24 13:45:50.940 083 15559.83 596.11 56986.69 88888.00 2002-03-24 13:45:51.940 083 15560.74 595.61 56986.69 88888.00 2002-03-24 13:45:52.940 083 15561.39 595.74 56986.93 88888.00 2002-03-24 13:45:53.940 083 15562.30 596.36 56986.56 88888.00 2002-03-24 13:45:54.940 083 15562.69 596.48 56986.56 88888.00 2002-03-24 13:45:55.940 083 15563.47 596.23 56986.81 88888.00 2002-03-24 13:45:56.940 083 15562.95 596.73 56987.18 88888.00 2002-03-24 13:45:57.940 083 15563.21 596.98 56986.93 88888.00 2002-03-24 13:45:58.940 083 15564.77 597.72 56987.18 88888.00 2002-03-24 13:45:59.940 083 15564.64 596.98 56987.66 88888.00 2002-03-24 13:46:00.940 083 15564.64 597.35 56987.79 88888.00 2002-03-24 13:46:01.940 083 15565.55 597.22 56987.42 88888.00 2002-03-24 13:46:02.940 083 15565.81 598.21 56988.15 88888.00 2002-03-24 13:46:03.940 083 15565.55 597.97 56987.91 88888.00 2002-03-24 13:46:04.940 083 15564.38 597.84 56989.25 88888.00 2002-03-24 13:46:05.940 083 15564.51 598.09 56988.89 88888.00 2002-03-24 13:46:06.940 083 15565.16 597.59 56989.50 88888.00 2002-03-24 13:46:07.940 083 15564.64 597.22 56989.01 88888.00 2002-03-24 13:46:08.940 083 15564.51 596.11 56989.50 88888.00 2002-03-24 13:46:09.940 083 15564.77 596.73 56989.87 88888.00 2002-03-24 13:46:10.940 083 15565.03 596.98 56989.74 88888.00 2002-03-24 13:46:11.940 083 15564.64 596.60 56989.38 88888.00 2002-03-24 13:46:12.940 083 15565.29 597.59 56990.11 88888.00 2002-03-24 13:46:13.940 083 15564.51 597.22 56990.72 88888.00 2002-03-24 13:46:14.940 083 15564.64 597.47 56990.11 88888.00 2002-03-24 13:46:15.940 083 15563.86 596.60 56990.36 88888.00 2002-03-24 13:46:16.940 083 15564.38 597.10 56990.11 88888.00 2002-03-24 13:46:17.940 083 15565.42 597.35 56991.33 88888.00 2002-03-24 13:46:18.940 083 15564.64 597.97 56990.72 88888.00 2002-03-24 13:46:19.940 083 15565.16 597.47 56990.48 88888.00 2002-03-24 13:46:20.940 083 15565.03 598.59 56990.72 88888.00 2002-03-24 13:46:21.940 083 15565.03 598.46 56990.72 88888.00 2002-03-24 13:46:22.940 083 15566.20 598.59 56991.33 88888.00 2002-03-24 13:46:23.940 083 15565.03 598.21 56990.84 88888.00 2002-03-24 13:46:24.940 083 15564.90 598.96 56991.58 88888.00 2002-03-24 13:46:25.940 083 15564.25 598.83 56991.58 88888.00 2002-03-24 13:46:26.940 083 15564.38 598.46 56991.95 88888.00 2002-03-24 13:46:27.940 083 15564.90 598.34 56991.82 88888.00 2002-03-24 13:46:28.940 083 15565.03 598.96 56992.19 88888.00 2002-03-24 13:46:29.940 083 15565.42 599.33 56992.19 88888.00 2002-03-24 13:46:30.940 083 15565.16 598.96 56991.70 88888.00 2002-03-24 13:46:31.940 083 15564.77 599.45 56992.19 88888.00 2002-03-24 13:46:32.940 083 15564.12 599.58 56991.95 88888.00 2002-03-24 13:46:33.940 083 15564.25 599.82 56992.07 88888.00 2002-03-24 13:46:34.940 083 15563.73 599.95 56993.17 88888.00 2002-03-24 13:46:35.940 083 15563.86 599.20 56992.55 88888.00 2002-03-24 13:46:36.940 083 15563.21 600.07 56992.31 88888.00 2002-03-24 13:46:37.940 083 15563.34 600.81 56992.19 88888.00 2002-03-24 13:46:38.940 083 15563.99 600.20 56991.95 88888.00 2002-03-24 13:46:39.940 083 15564.12 599.20 56992.68 88888.00 2002-03-24 13:46:40.940 083 15563.73 599.58 56992.19 88888.00 2002-03-24 13:46:41.940 083 15563.73 599.70 56992.19 88888.00 2002-03-24 13:46:42.940 083 15563.99 600.20 56992.31 88888.00 2002-03-24 13:46:43.940 083 15563.21 600.07 56992.43 88888.00 2002-03-24 13:46:44.940 083 15564.38 599.08 56992.80 88888.00 2002-03-24 13:46:45.940 083 15563.47 599.45 56991.45 88888.00 2002-03-24 13:46:46.940 083 15564.12 600.07 56992.31 88888.00 2002-03-24 13:46:47.940 083 15563.60 600.44 56991.70 88888.00 2002-03-24 13:46:48.940 083 15562.82 600.57 56991.70 88888.00 2002-03-24 13:46:49.940 083 15562.43 600.32 56992.31 88888.00 2002-03-24 13:46:50.940 083 15562.56 600.81 56992.68 88888.00 2002-03-24 13:46:51.940 083 15562.56 601.56 56992.19 88888.00 2002-03-24 13:46:52.940 083 15561.78 601.56 56993.17 88888.00 2002-03-24 13:46:53.940 083 15561.78 599.82 56992.31 88888.00 2002-03-24 13:46:54.940 083 15561.26 600.20 56992.92 88888.00 2002-03-24 13:46:55.940 083 15561.65 599.45 56992.68 88888.00 2002-03-24 13:46:56.940 083 15561.26 599.58 56992.80 88888.00 2002-03-24 13:46:57.940 083 15561.39 598.21 56993.29 88888.00 2002-03-24 13:46:58.940 083 15561.13 599.08 56993.04 88888.00 2002-03-24 13:46:59.940 083 15561.52 599.95 56993.66 88888.00 2002-03-24 13:47:00.940 083 15561.65 600.07 56992.55 88888.00 2002-03-24 13:47:01.940 083 15561.26 600.07 56992.19 88888.00 2002-03-24 13:47:02.940 083 15559.96 600.94 56992.55 88888.00 2002-03-24 13:47:03.940 083 15559.18 600.20 56992.68 88888.00 2002-03-24 13:47:04.940 083 15558.79 600.32 56992.68 88888.00 2002-03-24 13:47:05.940 083 15559.31 599.45 56993.04 88888.00 2002-03-24 13:47:06.940 083 15558.53 598.96 56992.19 88888.00 2002-03-24 13:47:07.940 083 15558.79 598.46 56992.55 88888.00 2002-03-24 13:47:08.940 083 15558.14 597.97 56993.17 88888.00 2002-03-24 13:47:09.940 083 15558.40 597.97 56992.92 88888.00 2002-03-24 13:47:10.940 083 15558.79 597.59 56992.68 88888.00 2002-03-24 13:47:11.940 083 15558.01 598.21 56992.55 88888.00 2002-03-24 13:47:12.940 083 15557.10 598.83 56992.31 88888.00 2002-03-24 13:47:13.940 083 15556.58 599.45 56992.55 88888.00 2002-03-24 13:47:14.940 083 15556.71 598.59 56992.55 88888.00 2002-03-24 13:47:15.940 083 15556.33 599.70 56993.04 88888.00 2002-03-24 13:47:16.940 083 15556.58 599.58 56992.31 88888.00 2002-03-24 13:47:17.940 083 15556.46 598.71 56993.04 88888.00 2002-03-24 13:47:18.940 083 15556.58 599.20 56993.17 88888.00 2002-03-24 13:47:19.940 083 15556.84 599.33 56992.43 88888.00 2002-03-24 13:47:20.940 083 15556.84 599.33 56992.92 88888.00 2002-03-24 13:47:21.940 083 15557.23 599.95 56992.55 88888.00 2002-03-24 13:47:22.940 083 15557.10 601.19 56992.31 88888.00 2002-03-24 13:47:23.940 083 15556.58 601.93 56991.95 88888.00 2002-03-24 13:47:24.940 083 15556.97 603.04 56992.92 88888.00 2002-03-24 13:47:25.940 083 15556.71 602.67 56992.55 88888.00 2002-03-24 13:47:26.940 083 15557.23 602.55 56991.70 88888.00 2002-03-24 13:47:27.940 083 15557.88 603.04 56991.58 88888.00 2002-03-24 13:47:28.940 083 15558.01 602.80 56992.31 88888.00 2002-03-24 13:47:29.940 083 15558.01 602.42 56991.70 88888.00 2002-03-24 13:47:30.940 083 15558.01 602.05 56991.33 88888.00 2002-03-24 13:47:31.940 083 15558.14 602.67 56991.70 88888.00 2002-03-24 13:47:32.940 083 15558.14 602.05 56990.96 88888.00 2002-03-24 13:47:33.940 083 15557.88 602.42 56992.07 88888.00 2002-03-24 13:47:34.940 083 15557.62 603.29 56991.33 88888.00 2002-03-24 13:47:35.940 083 15557.62 603.66 56990.96 88888.00 2002-03-24 13:47:36.940 083 15558.40 603.42 56991.82 88888.00 2002-03-24 13:47:37.940 083 15557.10 604.41 56991.21 88888.00 2002-03-24 13:47:38.940 083 15557.75 604.16 56990.84 88888.00 2002-03-24 13:47:39.940 083 15557.75 604.65 56991.21 88888.00 2002-03-24 13:47:40.940 083 15556.71 604.16 56990.84 88888.00 2002-03-24 13:47:41.940 083 15557.23 603.29 56991.09 88888.00 2002-03-24 13:47:42.940 083 15558.40 603.91 56991.45 88888.00 2002-03-24 13:47:43.940 083 15558.27 601.81 56991.70 88888.00 2002-03-24 13:47:44.940 083 15558.27 602.05 56992.19 88888.00 2002-03-24 13:47:45.940 083 15558.14 601.56 56991.45 88888.00 2002-03-24 13:47:46.940 083 15559.18 601.06 56992.07 88888.00 2002-03-24 13:47:47.940 083 15559.31 602.30 56991.70 88888.00 2002-03-24 13:47:48.940 083 15559.83 602.42 56990.84 88888.00 2002-03-24 13:47:49.940 083 15559.44 603.91 56990.96 88888.00 2002-03-24 13:47:50.940 083 15559.57 603.79 56991.45 88888.00 2002-03-24 13:47:51.940 083 15559.05 605.03 56991.58 88888.00 2002-03-24 13:47:52.940 083 15558.79 605.27 56991.58 88888.00 2002-03-24 13:47:53.940 083 15558.92 605.89 56991.58 88888.00 2002-03-24 13:47:54.940 083 15558.14 606.14 56990.72 88888.00 2002-03-24 13:47:55.940 083 15557.49 606.26 56990.60 88888.00 2002-03-24 13:47:56.940 083 15556.97 605.89 56990.84 88888.00 2002-03-24 13:47:57.940 083 15557.23 605.52 56990.72 88888.00 2002-03-24 13:47:58.940 083 15556.97 606.02 56990.11 88888.00 2002-03-24 13:47:59.940 083 15556.71 605.52 56990.48 88888.00 2002-03-24 13:48:00.940 083 15556.71 605.52 56990.72 88888.00 2002-03-24 13:48:01.940 083 15556.58 605.89 56989.74 88888.00 2002-03-24 13:48:02.940 083 15556.84 605.40 56990.36 88888.00 2002-03-24 13:48:03.940 083 15557.36 606.39 56989.62 88888.00 2002-03-24 13:48:04.940 083 15557.49 607.26 56989.99 88888.00 2002-03-24 13:48:05.940 083 15557.23 607.75 56989.13 88888.00 2002-03-24 13:48:06.940 083 15557.49 606.26 56989.50 88888.00 2002-03-24 13:48:07.940 083 15557.88 605.40 56989.25 88888.00 2002-03-24 13:48:08.940 083 15558.40 605.27 56989.50 88888.00 2002-03-24 13:48:09.940 083 15558.14 606.64 56989.25 88888.00 2002-03-24 13:48:10.940 083 15558.66 606.64 56988.64 88888.00 2002-03-24 13:48:11.940 083 15559.05 607.13 56988.89 88888.00 2002-03-24 13:48:12.940 083 15558.92 608.12 56988.64 88888.00 2002-03-24 13:48:13.940 083 15558.40 607.87 56988.64 88888.00 2002-03-24 13:48:14.940 083 15558.53 607.87 56988.15 88888.00 2002-03-24 13:48:15.940 083 15558.40 607.87 56989.13 88888.00 2002-03-24 13:48:16.940 083 15559.31 608.00 56989.50 88888.00 2002-03-24 13:48:17.940 083 15559.44 609.36 56988.52 88888.00 2002-03-24 13:48:18.940 083 15559.05 610.85 56988.28 88888.00 2002-03-24 13:48:19.940 083 15559.44 611.34 56988.64 88888.00 2002-03-24 13:48:20.940 083 15558.92 611.47 56988.15 88888.00 2002-03-24 13:48:21.940 083 15559.96 610.85 56988.28 88888.00 2002-03-24 13:48:22.940 083 15559.70 610.85 56988.40 88888.00 2002-03-24 13:48:23.940 083 15560.48 610.35 56987.79 88888.00 2002-03-24 13:48:24.940 083 15560.61 610.97 56988.15 88888.00 2002-03-24 13:48:25.940 083 15560.87 611.34 56988.28 88888.00 2002-03-24 13:48:26.940 083 15561.65 611.34 56988.15 88888.00 2002-03-24 13:48:27.940 083 15561.39 612.83 56988.15 88888.00 2002-03-24 13:48:28.940 083 15562.30 612.95 56988.15 88888.00 2002-03-24 13:48:29.940 083 15562.04 612.58 56988.64 88888.00 2002-03-24 13:48:30.940 083 15562.82 612.33 56988.40 88888.00 2002-03-24 13:48:31.940 083 15563.21 611.34 56989.01 88888.00 2002-03-24 13:48:32.940 083 15564.12 610.72 56989.38 88888.00 2002-03-24 13:48:33.940 083 15564.77 609.86 56989.01 88888.00 2002-03-24 13:48:34.940 083 15564.90 608.99 56989.50 88888.00 2002-03-24 13:48:35.940 083 15564.25 608.62 56989.25 88888.00 2002-03-24 13:48:36.940 083 15565.29 609.48 56988.89 88888.00 2002-03-24 13:48:37.940 083 15565.29 610.23 56989.50 88888.00 2002-03-24 13:48:38.940 083 15564.25 611.22 56989.50 88888.00 2002-03-24 13:48:39.940 083 15564.64 610.10 56989.74 88888.00 2002-03-24 13:48:40.940 083 15565.55 609.48 56989.13 88888.00 2002-03-24 13:48:41.940 083 15565.03 609.24 56989.99 88888.00 2002-03-24 13:48:42.940 083 15565.16 607.87 56990.23 88888.00 2002-03-24 13:48:43.940 083 15563.73 608.62 56989.25 88888.00 2002-03-24 13:48:44.940 083 15563.99 607.38 56990.23 88888.00 2002-03-24 13:48:45.940 083 15563.99 608.49 56989.99 88888.00 2002-03-24 13:48:46.940 083 15562.95 608.74 56990.60 88888.00 2002-03-24 13:48:47.940 083 15563.99 607.63 56989.99 88888.00 2002-03-24 13:48:48.940 083 15563.60 607.75 56989.99 88888.00 2002-03-24 13:48:49.940 083 15563.34 607.26 56990.11 88888.00 2002-03-24 13:48:50.940 083 15563.47 607.13 56990.60 88888.00 2002-03-24 13:48:51.940 083 15562.69 608.37 56990.36 88888.00 2002-03-24 13:48:52.940 083 15563.73 607.75 56990.11 88888.00 2002-03-24 13:48:53.940 083 15563.08 608.00 56990.72 88888.00 2002-03-24 13:48:54.940 083 15563.21 609.24 56990.11 88888.00 2002-03-24 13:48:55.940 083 15563.60 610.35 56990.48 88888.00 2002-03-24 13:48:56.940 083 15563.47 611.34 56989.87 88888.00 2002-03-24 13:48:57.940 083 15563.08 611.47 56989.50 88888.00 2002-03-24 13:48:58.940 083 15563.21 610.97 56989.38 88888.00 2002-03-24 13:48:59.940 083 15563.99 611.71 56989.62 88888.00 2002-03-24 13:49:00.940 083 15563.73 612.83 56989.87 88888.00 2002-03-24 13:49:01.940 083 15563.86 614.19 56989.50 88888.00 2002-03-24 13:49:02.940 083 15563.08 613.08 56989.38 88888.00 2002-03-24 13:49:03.940 083 15563.34 613.20 56989.01 88888.00 2002-03-24 13:49:04.940 083 15562.69 612.33 56989.74 88888.00 2002-03-24 13:49:05.940 083 15562.95 611.71 56989.62 88888.00 2002-03-24 13:49:06.940 083 15562.69 611.22 56989.74 88888.00 2002-03-24 13:49:07.940 083 15563.73 610.97 56989.13 88888.00 2002-03-24 13:49:08.940 083 15564.12 610.72 56989.25 88888.00 2002-03-24 13:49:09.940 083 15563.86 612.46 56988.77 88888.00 2002-03-24 13:49:10.940 083 15563.73 612.21 56989.01 88888.00 2002-03-24 13:49:11.940 083 15563.86 611.59 56988.64 88888.00 2002-03-24 13:49:12.940 083 15564.51 612.09 56989.50 88888.00 2002-03-24 13:49:13.940 083 15565.16 611.34 56989.50 88888.00 2002-03-24 13:49:14.940 083 15565.42 611.34 56989.13 88888.00 2002-03-24 13:49:15.940 083 15565.55 611.71 56988.52 88888.00 2002-03-24 13:49:16.940 083 15565.29 611.34 56989.01 88888.00 2002-03-24 13:49:17.940 083 15565.68 611.71 56989.25 88888.00 2002-03-24 13:49:18.940 083 15565.16 610.85 56989.01 88888.00 2002-03-24 13:49:19.940 083 15565.94 611.47 56988.77 88888.00 2002-03-24 13:49:20.940 083 15566.85 611.71 56988.64 88888.00 2002-03-24 13:49:21.940 083 15566.46 611.22 56988.77 88888.00 2002-03-24 13:49:22.940 083 15566.72 611.22 56989.38 88888.00 2002-03-24 13:49:23.940 083 15566.85 611.71 56988.77 88888.00 2002-03-24 13:49:24.940 083 15567.37 611.84 56988.64 88888.00 2002-03-24 13:49:25.940 083 15566.98 612.33 56988.64 88888.00 2002-03-24 13:49:26.940 083 15566.85 612.83 56988.89 88888.00 2002-03-24 13:49:27.940 083 15567.76 612.46 56989.13 88888.00 2002-03-24 13:49:28.940 083 15566.98 611.84 56988.77 88888.00 2002-03-24 13:49:29.940 083 15566.98 612.33 56989.01 88888.00 2002-03-24 13:49:30.940 083 15566.72 612.58 56988.89 88888.00 2002-03-24 13:49:31.940 083 15566.46 612.95 56989.01 88888.00 2002-03-24 13:49:32.940 083 15565.81 612.21 56988.89 88888.00 2002-03-24 13:49:33.940 083 15565.94 612.70 56989.01 88888.00 2002-03-24 13:49:34.940 083 15565.29 612.95 56989.01 88888.00 2002-03-24 13:49:35.940 083 15564.90 613.45 56989.50 88888.00 2002-03-24 13:49:36.940 083 15564.77 613.82 56989.25 88888.00 2002-03-24 13:49:37.940 083 15564.90 614.07 56988.64 88888.00 2002-03-24 13:49:38.940 083 15565.42 613.57 56988.89 88888.00 2002-03-24 13:49:39.940 083 15565.42 613.32 56989.01 88888.00 2002-03-24 13:49:40.940 083 15565.81 612.70 56988.89 88888.00 2002-03-24 13:49:41.940 083 15565.94 612.46 56989.01 88888.00 2002-03-24 13:49:42.940 083 15565.94 612.09 56989.13 88888.00 2002-03-24 13:49:43.940 083 15566.46 612.33 56989.25 88888.00 2002-03-24 13:49:44.940 083 15566.59 612.46 56989.25 88888.00 2002-03-24 13:49:45.940 083 15567.11 612.46 56989.62 88888.00 2002-03-24 13:49:46.940 083 15567.50 612.83 56989.74 88888.00 2002-03-24 13:49:47.940 083 15567.76 612.21 56989.13 88888.00 2002-03-24 13:49:48.940 083 15568.02 613.57 56990.48 88888.00 2002-03-24 13:49:49.940 083 15568.54 613.08 56990.36 88888.00 2002-03-24 13:49:50.940 083 15568.67 613.57 56989.13 88888.00 2002-03-24 13:49:51.940 083 15568.15 613.57 56989.87 88888.00 2002-03-24 13:49:52.940 083 15568.54 613.70 56989.13 88888.00 2002-03-24 13:49:53.940 083 15569.45 613.32 56989.87 88888.00 2002-03-24 13:49:54.940 083 15569.97 613.57 56989.99 88888.00 2002-03-24 13:49:55.940 083 15570.75 613.08 56990.11 88888.00 2002-03-24 13:49:56.940 083 15571.27 613.70 56989.62 88888.00 2002-03-24 13:49:57.940 083 15570.49 614.07 56990.11 88888.00 2002-03-24 13:49:58.940 083 15571.27 613.94 56990.23 88888.00 2002-03-24 13:49:59.940 083 15571.92 615.31 56990.96 88888.00 2002-03-24 13:50:00.940 083 15571.53 614.69 56989.99 88888.00 2002-03-24 13:50:01.940 083 15571.66 614.19 56991.09 88888.00 2002-03-24 13:50:02.940 083 15572.44 613.94 56991.82 88888.00 2002-03-24 13:50:03.940 083 15572.70 613.45 56992.07 88888.00 2002-03-24 13:50:04.940 083 15573.35 612.95 56990.84 88888.00 2002-03-24 13:50:05.940 083 15573.48 612.46 56992.55 88888.00 2002-03-24 13:50:06.940 083 15573.74 611.96 56992.43 88888.00 2002-03-24 13:50:07.940 083 15573.87 612.83 56992.55 88888.00 2002-03-24 13:50:08.940 083 15573.35 613.20 56992.31 88888.00 2002-03-24 13:50:09.940 083 15573.61 612.95 56991.95 88888.00 2002-03-24 13:50:10.940 083 15573.22 613.32 56992.55 88888.00 2002-03-24 13:50:11.940 083 15574.51 612.95 56993.41 88888.00 2002-03-24 13:50:12.940 083 15574.12 613.45 56993.41 88888.00 2002-03-24 13:50:13.940 083 15574.64 612.83 56993.17 88888.00 2002-03-24 13:50:14.940 083 15574.51 613.20 56993.90 88888.00 2002-03-24 13:50:15.940 083 15574.64 613.82 56993.41 88888.00 2002-03-24 13:50:16.940 083 15574.51 614.31 56993.17 88888.00 2002-03-24 13:50:17.940 083 15575.29 612.95 56994.02 88888.00 2002-03-24 13:50:18.940 083 15575.17 612.46 56994.14 88888.00 2002-03-24 13:50:19.940 083 15575.29 613.20 56994.14 88888.00 2002-03-24 13:50:20.940 083 15576.07 612.83 56993.78 88888.00 2002-03-24 13:50:21.940 083 15577.11 614.69 56994.02 88888.00 2002-03-24 13:50:22.940 083 15576.07 615.55 56994.39 88888.00 2002-03-24 13:50:23.940 083 15575.81 616.30 56995.00 88888.00 2002-03-24 13:50:24.940 083 15575.29 616.05 56994.63 88888.00 2002-03-24 13:50:25.940 083 15576.59 615.80 56994.63 88888.00 2002-03-24 13:50:26.940 083 15576.98 616.92 56994.88 88888.00 2002-03-24 13:50:27.940 083 15577.76 616.42 56995.73 88888.00 2002-03-24 13:50:28.940 083 15578.41 617.04 56994.88 88888.00 2002-03-24 13:50:29.940 083 15578.80 616.67 56995.73 88888.00 2002-03-24 13:50:30.940 083 15578.93 617.78 56995.98 88888.00 2002-03-24 13:50:31.940 083 15579.19 618.03 56995.25 88888.00 2002-03-24 13:50:32.940 083 15578.28 618.28 56995.86 88888.00 2002-03-24 13:50:33.940 083 15577.63 618.77 56995.98 88888.00 2002-03-24 13:50:34.940 083 15578.28 618.77 56995.61 88888.00 2002-03-24 13:50:35.940 083 15578.28 618.40 56995.49 88888.00 2002-03-24 13:50:36.940 083 15578.54 617.78 56995.73 88888.00 2002-03-24 13:50:37.940 083 15577.76 617.04 56995.86 88888.00 2002-03-24 13:50:38.940 083 15578.28 616.92 56995.73 88888.00 2002-03-24 13:50:39.940 083 15578.80 616.42 56995.86 88888.00 2002-03-24 13:50:40.940 083 15578.93 617.29 56996.34 88888.00 2002-03-24 13:50:41.940 083 15578.67 617.54 56996.59 88888.00 2002-03-24 13:50:42.940 083 15579.06 618.03 56995.86 88888.00 2002-03-24 13:50:43.940 083 15578.80 617.91 56996.34 88888.00 2002-03-24 13:50:44.940 083 15579.58 617.29 56996.71 88888.00 2002-03-24 13:50:45.940 083 15579.84 616.05 56996.34 88888.00 2002-03-24 13:50:46.940 083 15580.23 615.92 56997.08 88888.00 2002-03-24 13:50:47.940 083 15580.62 616.30 56997.81 88888.00 2002-03-24 13:50:48.940 083 15581.27 616.30 56997.20 88888.00 2002-03-24 13:50:49.940 083 15581.14 615.92 56997.45 88888.00 2002-03-24 13:50:50.940 083 15582.18 616.17 56997.69 88888.00 2002-03-24 13:50:51.940 083 15582.70 616.42 56997.57 88888.00 2002-03-24 13:50:52.940 083 15583.74 615.55 56996.84 88888.00 2002-03-24 13:50:53.940 083 15583.74 614.56 56997.81 88888.00 2002-03-24 13:50:54.940 083 15584.65 614.81 56998.30 88888.00 2002-03-24 13:50:55.940 083 15584.39 614.44 56997.81 88888.00 2002-03-24 13:50:56.940 083 15585.17 614.93 56998.30 88888.00 2002-03-24 13:50:57.940 083 15585.04 614.44 56997.69 88888.00 2002-03-24 13:50:58.940 083 15585.69 614.07 56998.43 88888.00 2002-03-24 13:50:59.940 083 15585.56 613.45 56998.43 88888.00 2002-03-24 13:51:00.940 083 15584.91 612.58 56998.43 88888.00 2002-03-24 13:51:01.940 083 15584.26 611.47 56998.79 88888.00 2002-03-24 13:51:02.940 083 15584.52 610.35 56998.43 88888.00 2002-03-24 13:51:03.940 083 15585.04 609.61 56998.30 88888.00 2002-03-24 13:51:04.940 083 15584.78 609.86 56998.30 88888.00 2002-03-24 13:51:05.940 083 15584.91 610.48 56997.81 88888.00 2002-03-24 13:51:06.940 083 15584.13 610.60 56997.93 88888.00 2002-03-24 13:51:07.940 083 15582.31 610.85 56997.69 88888.00 2002-03-24 13:51:08.940 083 15582.83 610.23 56997.20 88888.00 2002-03-24 13:51:09.940 083 15581.27 609.61 56997.32 88888.00 2002-03-24 13:51:10.940 083 15581.14 609.61 56997.69 88888.00 2002-03-24 13:51:11.940 083 15580.10 608.74 56997.20 88888.00 2002-03-24 13:51:12.940 083 15579.45 608.99 56996.59 88888.00 2002-03-24 13:51:13.940 083 15580.10 609.61 56997.32 88888.00 2002-03-24 13:51:14.940 083 15578.67 609.61 56996.47 88888.00 2002-03-24 13:51:15.940 083 15577.76 609.98 56995.73 88888.00 2002-03-24 13:51:16.940 083 15576.33 609.73 56995.37 88888.00 2002-03-24 13:51:17.940 083 15575.68 609.61 56995.00 88888.00 2002-03-24 13:51:18.940 083 15574.91 610.35 56995.12 88888.00 2002-03-24 13:51:19.940 083 15574.77 610.72 56995.00 88888.00 2002-03-24 13:51:20.940 083 15574.77 610.85 56994.14 88888.00 2002-03-24 13:51:21.940 083 15574.91 611.09 56994.27 88888.00 2002-03-24 13:51:22.940 083 15574.91 611.34 56994.51 88888.00 2002-03-24 13:51:23.940 083 15573.87 610.72 56994.27 88888.00 2002-03-24 13:51:24.940 083 15574.25 610.85 56994.02 88888.00 2002-03-24 13:51:25.940 083 15574.12 611.59 56993.66 88888.00 2002-03-24 13:51:26.940 083 15574.25 611.84 56993.41 88888.00 2002-03-24 13:51:27.940 083 15574.25 612.33 56993.41 88888.00 2002-03-24 13:51:28.940 083 15574.12 611.84 56993.17 88888.00 2002-03-24 13:51:29.940 083 15574.38 612.70 56992.80 88888.00 2002-03-24 13:51:30.940 083 15575.29 613.20 56992.80 88888.00 2002-03-24 13:51:31.940 083 15575.04 614.56 56993.04 88888.00 2002-03-24 13:51:32.940 083 15575.04 615.80 56992.55 88888.00 2002-03-24 13:51:33.940 083 15574.00 615.80 56992.43 88888.00 2002-03-24 13:51:34.940 083 15574.38 616.42 56992.55 88888.00 2002-03-24 13:51:35.940 083 15574.38 616.92 56993.04 88888.00 2002-03-24 13:51:36.940 083 15575.29 616.30 56992.92 88888.00 2002-03-24 13:51:37.940 083 15574.91 616.05 56993.04 88888.00 2002-03-24 13:51:38.940 083 15574.64 615.06 56993.41 88888.00 2002-03-24 13:51:39.940 083 15574.38 614.56 56993.04 88888.00 2002-03-24 13:51:40.940 083 15574.77 614.93 56993.29 88888.00 2002-03-24 13:51:41.940 083 15575.17 614.56 56993.17 88888.00 2002-03-24 13:51:42.940 083 15575.55 614.56 56992.92 88888.00 2002-03-24 13:51:43.940 083 15575.81 615.06 56994.51 88888.00 2002-03-24 13:51:44.940 083 15576.46 614.07 56993.78 88888.00 2002-03-24 13:51:45.940 083 15576.46 614.19 56994.14 88888.00 2002-03-24 13:51:46.940 083 15576.72 615.55 56993.66 88888.00 2002-03-24 13:51:47.940 083 15576.07 615.80 56993.78 88888.00 2002-03-24 13:51:48.940 083 15576.46 615.55 56993.54 88888.00 2002-03-24 13:51:49.940 083 15576.46 616.54 56993.78 88888.00 2002-03-24 13:51:50.940 083 15576.20 615.92 56994.02 88888.00 2002-03-24 13:51:51.940 083 15575.94 616.05 56994.14 88888.00 2002-03-24 13:51:52.940 083 15575.81 614.69 56994.02 88888.00 2002-03-24 13:51:53.940 083 15575.68 615.18 56993.90 88888.00 2002-03-24 13:51:54.940 083 15575.81 614.93 56994.02 88888.00 2002-03-24 13:51:55.940 083 15575.42 614.69 56994.76 88888.00 2002-03-24 13:51:56.940 083 15575.29 614.93 56994.76 88888.00 2002-03-24 13:51:57.940 083 15575.29 614.93 56994.76 88888.00 2002-03-24 13:51:58.940 083 15575.17 615.06 56993.54 88888.00 2002-03-24 13:51:59.940 083 15575.29 615.18 56993.66 88888.00 2002-03-24 13:52:00.940 083 15575.55 615.18 56994.27 88888.00 2002-03-24 13:52:01.940 083 15574.12 614.93 56993.78 88888.00 2002-03-24 13:52:02.940 083 15575.29 615.55 56993.90 88888.00 2002-03-24 13:52:03.940 083 15575.17 615.43 56993.17 88888.00 2002-03-24 13:52:04.940 083 15575.29 614.93 56994.14 88888.00 2002-03-24 13:52:05.940 083 15575.29 615.31 56993.78 88888.00 2002-03-24 13:52:06.940 083 15574.91 615.55 56993.90 88888.00 2002-03-24 13:52:07.940 083 15574.38 615.55 56993.04 88888.00 2002-03-24 13:52:08.940 083 15573.87 614.81 56993.66 88888.00 2002-03-24 13:52:09.940 083 15574.12 614.69 56993.54 88888.00 2002-03-24 13:52:10.940 083 15573.48 615.55 56993.78 88888.00 2002-03-24 13:52:11.940 083 15573.74 615.68 56993.41 88888.00 2002-03-24 13:52:12.940 083 15573.74 615.80 56992.43 88888.00 2002-03-24 13:52:13.940 083 15573.87 615.31 56993.17 88888.00 2002-03-24 13:52:14.940 083 15573.35 615.06 56993.66 88888.00 2002-03-24 13:52:15.940 083 15573.22 614.81 56992.68 88888.00 2002-03-24 13:52:16.940 083 15573.22 615.06 56993.29 88888.00 2002-03-24 13:52:17.940 083 15572.83 615.43 56992.55 88888.00 2002-03-24 13:52:18.940 083 15572.70 614.93 56992.92 88888.00 2002-03-24 13:52:19.940 083 15572.18 615.68 56992.68 88888.00 2002-03-24 13:52:20.940 083 15571.53 615.55 56992.55 88888.00 2002-03-24 13:52:21.940 083 15571.79 615.06 56992.68 88888.00 2002-03-24 13:52:22.940 083 15571.66 614.56 56992.07 88888.00 2002-03-24 13:52:23.940 083 15571.53 614.44 56992.55 88888.00 2002-03-24 13:52:24.940 083 15571.40 614.31 56992.31 88888.00 2002-03-24 13:52:25.940 083 15571.66 614.31 56992.43 88888.00 2002-03-24 13:52:26.940 083 15571.27 614.07 56991.82 88888.00 2002-03-24 13:52:27.940 083 15571.66 614.07 56991.70 88888.00 2002-03-24 13:52:28.940 083 15571.53 613.45 56991.45 88888.00 2002-03-24 13:52:29.940 083 15570.88 612.70 56990.96 88888.00 2002-03-24 13:52:30.940 083 15571.53 612.58 56990.96 88888.00 2002-03-24 13:52:31.940 083 15571.27 611.96 56990.96 88888.00 2002-03-24 13:52:32.940 083 15570.88 611.84 56991.33 88888.00 2002-03-24 13:52:33.940 083 15570.10 611.71 56991.21 88888.00 2002-03-24 13:52:34.940 083 15569.97 611.59 56991.58 88888.00 2002-03-24 13:52:35.940 083 15569.71 611.34 56990.60 88888.00 2002-03-24 13:52:36.940 083 15569.58 610.48 56990.84 88888.00 2002-03-24 13:52:37.940 083 15569.84 610.72 56991.09 88888.00 2002-03-24 13:52:38.940 083 15569.45 610.60 56990.36 88888.00 2002-03-24 13:52:39.940 083 15569.19 611.09 56990.23 88888.00 2002-03-24 13:52:40.940 083 15569.19 611.47 56989.87 88888.00 2002-03-24 13:52:41.940 083 15569.19 612.33 56990.36 88888.00 2002-03-24 13:52:42.940 083 15568.41 612.95 56989.99 88888.00 2002-03-24 13:52:43.940 083 15567.76 613.20 56989.99 88888.00 2002-03-24 13:52:44.940 083 15567.37 614.31 56989.99 88888.00 2002-03-24 13:52:45.940 083 15568.15 614.07 56989.13 88888.00 2002-03-24 13:52:46.940 083 15567.63 614.07 56989.50 88888.00 2002-03-24 13:52:47.940 083 15567.63 614.93 56989.87 88888.00 2002-03-24 13:52:48.940 083 15567.24 615.18 56989.62 88888.00 2002-03-24 13:52:49.940 083 15566.59 615.55 56989.01 88888.00 2002-03-24 13:52:50.940 083 15566.59 615.18 56988.89 88888.00 2002-03-24 13:52:51.940 083 15565.94 615.18 56989.25 88888.00 2002-03-24 13:52:52.940 083 15565.68 615.92 56989.01 88888.00 2002-03-24 13:52:53.940 083 15565.94 615.92 56988.64 88888.00 2002-03-24 13:52:54.940 083 15566.20 616.79 56989.13 88888.00 2002-03-24 13:52:55.940 083 15566.59 616.79 56989.13 88888.00 2002-03-24 13:52:56.940 083 15567.50 616.67 56989.01 88888.00 2002-03-24 13:52:57.940 083 15567.89 617.54 56988.52 88888.00 2002-03-24 13:52:58.940 083 15568.80 616.79 56988.40 88888.00 2002-03-24 13:52:59.940 083 15568.54 617.78 56988.52 88888.00 2002-03-24 13:53:00.940 083 15569.71 616.92 56988.89 88888.00 2002-03-24 13:53:01.940 083 15570.23 617.41 56989.62 88888.00 2002-03-24 13:53:02.940 083 15570.75 617.41 56989.50 88888.00 2002-03-24 13:53:03.940 083 15570.75 618.03 56989.13 88888.00 2002-03-24 13:53:04.940 083 15571.53 616.92 56989.38 88888.00 2002-03-24 13:53:05.940 083 15571.53 617.54 56989.87 88888.00 2002-03-24 13:53:06.940 083 15572.70 616.42 56989.99 88888.00 2002-03-24 13:53:07.940 083 15572.44 616.54 56989.87 88888.00 2002-03-24 13:53:08.940 083 15572.70 616.17 56990.23 88888.00 2002-03-24 13:53:09.940 083 15573.35 615.80 56990.23 88888.00 2002-03-24 13:53:10.940 083 15572.83 616.42 56990.23 88888.00 2002-03-24 13:53:11.940 083 15573.09 616.54 56990.23 88888.00 2002-03-24 13:53:12.940 083 15574.00 617.04 56990.36 88888.00 2002-03-24 13:53:13.940 083 15573.48 617.78 56990.36 88888.00 2002-03-24 13:53:14.940 083 15573.48 617.66 56990.48 88888.00 2002-03-24 13:53:15.940 083 15572.57 617.66 56990.60 88888.00 2002-03-24 13:53:16.940 083 15572.83 618.40 56989.99 88888.00 2002-03-24 13:53:17.940 083 15571.01 619.52 56990.36 88888.00 2002-03-24 13:53:18.940 083 15570.62 620.01 56990.48 88888.00 2002-03-24 13:53:19.940 083 15570.36 619.15 56990.60 88888.00 2002-03-24 13:53:20.940 083 15569.84 619.64 56990.36 88888.00 2002-03-24 13:53:21.940 083 15568.41 620.76 56989.38 88888.00 2002-03-24 13:53:22.940 083 15568.80 620.01 56990.36 88888.00 2002-03-24 13:53:23.940 083 15568.41 620.14 56990.72 88888.00 2002-03-24 13:53:24.940 083 15568.02 619.89 56989.99 88888.00 2002-03-24 13:53:25.940 083 15567.89 619.64 56989.99 88888.00 2002-03-24 13:53:26.940 083 15568.67 619.52 56990.36 88888.00 2002-03-24 13:53:27.940 083 15567.89 620.01 56990.11 88888.00 2002-03-24 13:53:28.940 083 15568.02 620.26 56990.11 88888.00 2002-03-24 13:53:29.940 083 15567.24 620.51 56990.11 88888.00 2002-03-24 13:53:30.940 083 15566.98 620.01 56989.87 88888.00 2002-03-24 13:53:31.940 083 15565.94 620.01 56990.36 88888.00 2002-03-24 13:53:32.940 083 15564.25 619.89 56989.62 88888.00 2002-03-24 13:53:33.940 083 15564.64 619.39 56989.99 88888.00 2002-03-24 13:53:34.940 083 15564.51 619.27 56989.87 88888.00 2002-03-24 13:53:35.940 083 15564.51 619.52 56989.62 88888.00 2002-03-24 13:53:36.940 083 15564.38 620.88 56990.36 88888.00 2002-03-24 13:53:37.940 083 15564.12 620.76 56989.99 88888.00 2002-03-24 13:53:38.940 083 15562.69 620.14 56991.09 88888.00 2002-03-24 13:53:39.940 083 15563.34 620.51 56990.48 88888.00 2002-03-24 13:53:40.940 083 15563.86 620.38 56990.48 88888.00 2002-03-24 13:53:41.940 083 15563.99 620.38 56991.58 88888.00 2002-03-24 13:53:42.940 083 15564.64 621.37 56991.21 88888.00 2002-03-24 13:53:43.940 083 15565.81 620.51 56991.33 88888.00 2002-03-24 13:53:44.940 083 15566.20 619.39 56991.95 88888.00 2002-03-24 13:53:45.940 083 15567.24 618.40 56992.43 88888.00 2002-03-24 13:53:46.940 083 15567.89 618.40 56992.31 88888.00 2002-03-24 13:53:47.940 083 15568.93 618.15 56992.31 88888.00 2002-03-24 13:53:48.940 083 15569.58 617.04 56992.07 88888.00 2002-03-24 13:53:49.940 083 15570.36 617.04 56992.92 88888.00 2002-03-24 13:53:50.940 083 15571.27 616.92 56993.54 88888.00 2002-03-24 13:53:51.940 083 15572.05 617.04 56993.54 88888.00 2002-03-24 13:53:52.940 083 15571.79 617.04 56993.78 88888.00 2002-03-24 13:53:53.940 083 15572.70 615.92 56994.14 88888.00 2002-03-24 13:53:54.940 083 15573.22 615.55 56993.78 88888.00 2002-03-24 13:53:55.940 083 15571.92 615.55 56995.12 88888.00 2002-03-24 13:53:56.940 083 15572.18 614.69 56994.51 88888.00 2002-03-24 13:53:57.940 083 15571.92 614.93 56994.27 88888.00 2002-03-24 13:53:58.940 083 15571.53 613.32 56994.76 88888.00 2002-03-24 13:53:59.940 083 15571.01 612.70 56994.39 88888.00 2002-03-24 13:54:00.940 083 15570.23 611.59 56994.14 88888.00 2002-03-24 13:54:01.940 083 15570.36 610.97 56993.90 88888.00 2002-03-24 13:54:02.940 083 15568.80 610.85 56993.78 88888.00 2002-03-24 13:54:03.940 083 15568.15 610.72 56994.51 88888.00 2002-03-24 13:54:04.940 083 15567.11 610.48 56993.78 88888.00 2002-03-24 13:54:05.940 083 15565.42 609.98 56994.14 88888.00 2002-03-24 13:54:06.940 083 15565.16 609.73 56993.41 88888.00 2002-03-24 13:54:07.940 083 15563.99 609.24 56994.14 88888.00 2002-03-24 13:54:08.940 083 15563.86 608.74 56993.66 88888.00 2002-03-24 13:54:09.940 083 15562.95 608.37 56993.41 88888.00 2002-03-24 13:54:10.940 083 15561.65 607.87 56993.04 88888.00 2002-03-24 13:54:11.940 083 15561.52 608.00 56992.80 88888.00 2002-03-24 13:54:12.940 083 15561.00 609.61 56992.80 88888.00 2002-03-24 13:54:13.940 083 15560.22 609.61 56992.68 88888.00 2002-03-24 13:54:14.940 083 15560.09 609.86 56991.95 88888.00 2002-03-24 13:54:15.940 083 15560.35 609.98 56992.07 88888.00 2002-03-24 13:54:16.940 083 15560.09 610.35 56991.70 88888.00 2002-03-24 13:54:17.940 083 15559.70 611.22 56991.21 88888.00 2002-03-24 13:54:18.940 083 15559.31 610.97 56990.96 88888.00 2002-03-24 13:54:19.940 083 15559.70 611.22 56991.33 88888.00 2002-03-24 13:54:20.940 083 15559.05 611.47 56990.96 88888.00 2002-03-24 13:54:21.940 083 15559.57 610.72 56990.72 88888.00 2002-03-24 13:54:22.940 083 15559.05 610.85 56990.23 88888.00 2002-03-24 13:54:23.940 083 15558.92 610.23 56990.96 88888.00 2002-03-24 13:54:24.940 083 15560.22 610.10 56990.72 88888.00 2002-03-24 13:54:25.940 083 15560.09 609.98 56990.60 88888.00 2002-03-24 13:54:26.940 083 15560.74 610.23 56990.72 88888.00 2002-03-24 13:54:27.940 083 15560.48 609.86 56991.09 88888.00 2002-03-24 13:54:28.940 083 15561.65 610.48 56990.11 88888.00 2002-03-24 13:54:29.940 083 15561.91 609.98 56990.23 88888.00 2002-03-24 13:54:30.940 083 15563.08 610.10 56991.21 88888.00 2002-03-24 13:54:31.940 083 15563.21 609.11 56991.45 88888.00 2002-03-24 13:54:32.940 083 15562.82 609.73 56990.60 88888.00 2002-03-24 13:54:33.940 083 15562.69 609.86 56990.48 88888.00 2002-03-24 13:54:34.940 083 15562.43 608.87 56991.09 88888.00 2002-03-24 13:54:35.940 083 15562.30 609.24 56991.33 88888.00 2002-03-24 13:54:36.940 083 15562.04 608.49 56991.33 88888.00 2002-03-24 13:54:37.940 083 15561.00 608.62 56991.95 88888.00 2002-03-24 13:54:38.940 083 15560.87 608.25 56991.58 88888.00 2002-03-24 13:54:39.940 083 15560.35 607.63 56991.09 88888.00 2002-03-24 13:54:40.940 083 15560.22 607.13 56992.07 88888.00 2002-03-24 13:54:41.940 083 15559.83 607.75 56991.45 88888.00 2002-03-24 13:54:42.940 083 15558.66 606.88 56991.45 88888.00 2002-03-24 13:54:43.940 083 15559.18 606.14 56991.58 88888.00 2002-03-24 13:54:44.940 083 15559.18 605.89 56991.45 88888.00 2002-03-24 13:54:45.940 083 15558.01 605.65 56991.70 88888.00 2002-03-24 13:54:46.940 083 15557.88 605.77 56991.21 88888.00 2002-03-24 13:54:47.940 083 15557.49 605.65 56990.72 88888.00 2002-03-24 13:54:48.940 083 15556.58 605.03 56991.09 88888.00 2002-03-24 13:54:49.940 083 15556.58 605.15 56990.72 88888.00 2002-03-24 13:54:50.940 083 15554.77 606.26 56991.33 88888.00 2002-03-24 13:54:51.940 083 15554.38 606.14 56990.23 88888.00 2002-03-24 13:54:52.940 083 15553.73 606.26 56991.45 88888.00 2002-03-24 13:54:53.940 083 15553.34 606.88 56990.23 88888.00 2002-03-24 13:54:54.940 083 15553.21 606.76 56990.48 88888.00 2002-03-24 13:54:55.940 083 15551.91 606.26 56990.60 88888.00 2002-03-24 13:54:56.940 083 15551.52 606.26 56989.87 88888.00 2002-03-24 13:54:57.940 083 15551.52 606.39 56989.87 88888.00 2002-03-24 13:54:58.940 083 15551.26 606.14 56990.23 88888.00 2002-03-24 13:54:59.940 083 15551.26 606.51 56989.38 88888.00 2002-03-24 13:55:00.940 083 15549.96 605.27 56989.87 88888.00 2002-03-24 13:55:01.940 083 15550.09 605.40 56989.25 88888.00 2002-03-24 13:55:02.940 083 15549.57 605.27 56989.13 88888.00 2002-03-24 13:55:03.940 083 15549.57 606.02 56989.01 88888.00 2002-03-24 13:55:04.940 083 15548.79 605.77 56989.13 88888.00 2002-03-24 13:55:05.940 083 15548.79 606.39 56988.64 88888.00 2002-03-24 13:55:06.940 083 15549.31 605.77 56989.25 88888.00 2002-03-24 13:55:07.940 083 15548.79 605.40 56988.89 88888.00 2002-03-24 13:55:08.940 083 15548.66 604.90 56988.15 88888.00 2002-03-24 13:55:09.940 083 15549.05 604.41 56989.13 88888.00 2002-03-24 13:55:10.940 083 15547.49 602.92 56988.89 88888.00 2002-03-24 13:55:11.940 083 15547.36 603.17 56988.89 88888.00 2002-03-24 13:55:12.940 083 15546.32 604.41 56988.64 88888.00 2002-03-24 13:55:13.940 083 15546.58 604.28 56988.52 88888.00 2002-03-24 13:55:14.940 083 15546.19 604.04 56987.79 88888.00 2002-03-24 13:55:15.940 083 15545.02 605.03 56988.03 88888.00 2002-03-24 13:55:16.940 083 15544.37 604.53 56987.42 88888.00 2002-03-24 13:55:17.940 083 15544.89 604.41 56988.03 88888.00 2002-03-24 13:55:18.940 083 15544.37 604.53 56987.66 88888.00 2002-03-24 13:55:19.940 083 15543.33 604.90 56987.54 88888.00 2002-03-24 13:55:20.940 083 15542.68 605.15 56987.18 88888.00 2002-03-24 13:55:21.940 083 15540.86 605.77 56987.18 88888.00 2002-03-24 13:55:22.940 083 15540.47 605.89 56987.30 88888.00 2002-03-24 13:55:23.940 083 15539.30 605.77 56986.32 88888.00 2002-03-24 13:55:24.940 083 15538.79 606.14 56986.81 88888.00 2002-03-24 13:55:25.940 083 15537.88 606.51 56986.81 88888.00 2002-03-24 13:55:26.940 083 15536.71 606.88 56986.44 88888.00 2002-03-24 13:55:27.940 083 15536.45 606.51 56985.59 88888.00 2002-03-24 13:55:28.940 083 15535.02 607.63 56985.71 88888.00 2002-03-24 13:55:29.940 083 15536.58 607.75 56985.34 88888.00 2002-03-24 13:55:30.940 083 15536.45 607.75 56984.85 88888.00 2002-03-24 13:55:31.940 083 15534.76 608.25 56984.36 88888.00 2002-03-24 13:55:32.940 083 15534.50 608.12 56984.24 88888.00 2002-03-24 13:55:33.940 083 15533.46 609.73 56984.48 88888.00 2002-03-24 13:55:34.940 083 15533.07 609.24 56983.75 88888.00 2002-03-24 13:55:35.940 083 15533.72 608.74 56984.12 88888.00 2002-03-24 13:55:36.940 083 15533.07 609.11 56984.00 88888.00 2002-03-24 13:55:37.940 083 15533.20 609.48 56983.02 88888.00 2002-03-24 13:55:38.940 083 15533.59 609.48 56982.89 88888.00 2002-03-24 13:55:39.940 083 15534.24 609.24 56983.39 88888.00 2002-03-24 13:55:40.940 083 15534.50 609.61 56983.14 88888.00 2002-03-24 13:55:41.940 083 15534.89 610.23 56982.29 88888.00 2002-03-24 13:55:42.940 083 15534.63 610.60 56983.14 88888.00 2002-03-24 13:55:43.940 083 15535.28 610.60 56982.29 88888.00 2002-03-24 13:55:44.940 083 15535.28 610.97 56982.77 88888.00 2002-03-24 13:55:45.940 083 15536.06 611.09 56982.04 88888.00 2002-03-24 13:55:46.940 083 15535.67 610.85 56982.16 88888.00 2002-03-24 13:55:47.940 083 15535.54 612.21 56982.04 88888.00 2002-03-24 13:55:48.940 083 15536.19 613.08 56981.80 88888.00 2002-03-24 13:55:49.940 083 15535.54 614.44 56981.80 88888.00 2002-03-24 13:55:50.940 083 15536.97 614.19 56982.16 88888.00 2002-03-24 13:55:51.940 083 15538.52 614.19 56982.16 88888.00 2002-03-24 13:55:52.940 083 15538.39 613.32 56982.53 88888.00 2002-03-24 13:55:53.940 083 15540.21 613.20 56981.92 88888.00 2002-03-24 13:55:54.940 083 15539.43 612.70 56982.16 88888.00 2002-03-24 13:55:55.940 083 15539.43 612.33 56982.65 88888.00 2002-03-24 13:55:56.940 083 15539.82 611.59 56982.04 88888.00 2002-03-24 13:55:57.940 083 15540.60 611.59 56983.02 88888.00 2002-03-24 13:55:58.940 083 15541.77 611.09 56983.39 88888.00 2002-03-24 13:55:59.940 083 15541.38 609.98 56983.02 88888.00 2002-03-24 13:56:00.940 083 15542.55 610.60 56983.26 88888.00 2002-03-24 13:56:01.940 083 15541.12 610.85 56983.02 88888.00 2002-03-24 13:56:02.940 083 15541.25 609.73 56983.51 88888.00 2002-03-24 13:56:03.940 083 15541.90 609.61 56983.02 88888.00 2002-03-24 13:56:04.940 083 15541.25 609.24 56983.51 88888.00 2002-03-24 13:56:05.940 083 15542.29 610.23 56983.26 88888.00 2002-03-24 13:56:06.940 083 15540.99 610.10 56984.12 88888.00 2002-03-24 13:56:07.940 083 15540.60 609.98 56983.75 88888.00 2002-03-24 13:56:08.940 083 15540.86 609.86 56983.39 88888.00 2002-03-24 13:56:09.940 083 15540.08 609.11 56983.14 88888.00 2002-03-24 13:56:10.940 083 15540.21 609.73 56983.63 88888.00 2002-03-24 13:56:11.940 083 15539.30 608.62 56984.12 88888.00 2002-03-24 13:56:12.940 083 15538.52 608.62 56983.75 88888.00 2002-03-24 13:56:13.940 083 15538.13 608.25 56983.02 88888.00 2002-03-24 13:56:14.940 083 15538.39 608.12 56982.53 88888.00 2002-03-24 13:56:15.940 083 15536.84 607.75 56982.65 88888.00 2002-03-24 13:56:16.940 083 15537.23 607.50 56982.89 88888.00 2002-03-24 13:56:17.940 083 15536.97 607.87 56982.77 88888.00 2002-03-24 13:56:18.940 083 15535.41 608.00 56982.77 88888.00 2002-03-24 13:56:19.940 083 15535.93 607.50 56982.16 88888.00 2002-03-24 13:56:20.940 083 15535.67 609.24 56981.67 88888.00 2002-03-24 13:56:21.940 083 15535.93 608.62 56980.94 88888.00 2002-03-24 13:56:22.940 083 15535.80 608.87 56981.55 88888.00 2002-03-24 13:56:23.940 083 15535.80 609.24 56981.31 88888.00 2002-03-24 13:56:24.940 083 15536.45 609.48 56980.70 88888.00 2002-03-24 13:56:25.940 083 15535.02 609.73 56980.94 88888.00 2002-03-24 13:56:26.940 083 15535.28 609.98 56980.94 88888.00 2002-03-24 13:56:27.940 083 15536.06 610.10 56980.45 88888.00 2002-03-24 13:56:28.940 083 15535.67 611.34 56980.21 88888.00 2002-03-24 13:56:29.940 083 15537.10 611.96 56980.45 88888.00 2002-03-24 13:56:30.940 083 15536.45 611.84 56980.09 88888.00 2002-03-24 13:56:31.940 083 15537.88 611.96 56980.45 88888.00 2002-03-24 13:56:32.940 083 15537.23 611.59 56980.57 88888.00 2002-03-24 13:56:33.940 083 15537.88 611.22 56980.57 88888.00 2002-03-24 13:56:34.940 083 15537.36 611.34 56980.70 88888.00 2002-03-24 13:56:35.940 083 15538.13 612.09 56980.45 88888.00 2002-03-24 13:56:36.940 083 15538.13 610.72 56980.21 88888.00 2002-03-24 13:56:37.940 083 15539.04 611.34 56980.45 88888.00 2002-03-24 13:56:38.940 083 15539.82 612.09 56980.21 88888.00 2002-03-24 13:56:39.940 083 15540.60 612.95 56980.57 88888.00 2002-03-24 13:56:40.940 083 15541.51 613.57 56980.33 88888.00 2002-03-24 13:56:41.940 083 15542.42 613.57 56980.45 88888.00 2002-03-24 13:56:42.940 083 15543.07 613.82 56980.57 88888.00 2002-03-24 13:56:43.940 083 15543.46 613.70 56980.82 88888.00 2002-03-24 13:56:44.940 083 15544.63 614.19 56980.94 88888.00 2002-03-24 13:56:45.940 083 15544.76 614.07 56981.31 88888.00 2002-03-24 13:56:46.940 083 15545.93 613.82 56981.43 88888.00 2002-03-24 13:56:47.940 083 15546.19 613.32 56981.31 88888.00 2002-03-24 13:56:48.940 083 15546.32 613.32 56981.67 88888.00 2002-03-24 13:56:49.940 083 15545.93 613.70 56982.04 88888.00 2002-03-24 13:56:50.940 083 15545.80 612.83 56982.65 88888.00 2002-03-24 13:56:51.940 083 15545.54 612.09 56982.53 88888.00 2002-03-24 13:56:52.940 083 15546.19 611.47 56983.26 88888.00 2002-03-24 13:56:53.940 083 15546.06 610.97 56983.75 88888.00 2002-03-24 13:56:54.940 083 15546.32 611.22 56983.26 88888.00 2002-03-24 13:56:55.940 083 15545.28 611.34 56982.53 88888.00 2002-03-24 13:56:56.940 083 15546.06 610.48 56983.02 88888.00 2002-03-24 13:56:57.940 083 15545.67 610.10 56983.63 88888.00 2002-03-24 13:56:58.940 083 15545.93 609.73 56983.63 88888.00 2002-03-24 13:56:59.940 083 15545.41 609.98 56983.75 88888.00 2002-03-24 13:57:00.940 083 15545.02 609.11 56983.75 88888.00 2002-03-24 13:57:01.940 083 15544.76 609.48 56983.26 88888.00 2002-03-24 13:57:02.940 083 15544.50 609.73 56983.75 88888.00 2002-03-24 13:57:03.940 083 15545.02 610.10 56983.02 88888.00 2002-03-24 13:57:04.940 083 15544.63 609.48 56983.39 88888.00 2002-03-24 13:57:05.940 083 15544.11 608.74 56983.63 88888.00 2002-03-24 13:57:06.940 083 15543.72 608.49 56983.63 88888.00 2002-03-24 13:57:07.940 083 15543.20 607.63 56983.63 88888.00 2002-03-24 13:57:08.940 083 15542.81 607.63 56983.63 88888.00 2002-03-24 13:57:09.940 083 15542.68 607.87 56983.39 88888.00 2002-03-24 13:57:10.940 083 15542.55 608.87 56983.75 88888.00 2002-03-24 13:57:11.940 083 15542.29 608.99 56983.63 88888.00 2002-03-24 13:57:12.940 083 15542.42 610.97 56983.75 88888.00 2002-03-24 13:57:13.940 083 15542.55 611.09 56983.75 88888.00 2002-03-24 13:57:14.940 083 15542.94 611.22 56983.39 88888.00 2002-03-24 13:57:15.940 083 15542.42 611.09 56983.88 88888.00 2002-03-24 13:57:16.940 083 15542.94 610.60 56984.24 88888.00 2002-03-24 13:57:17.940 083 15542.55 610.10 56983.51 88888.00 2002-03-24 13:57:18.940 083 15543.07 610.35 56983.88 88888.00 2002-03-24 13:57:19.940 083 15542.81 610.35 56983.88 88888.00 2002-03-24 13:57:20.940 083 15542.55 610.23 56983.14 88888.00 2002-03-24 13:57:21.940 083 15542.42 609.11 56983.63 88888.00 2002-03-24 13:57:22.940 083 15542.81 609.86 56983.75 88888.00 2002-03-24 13:57:23.940 083 15542.68 609.98 56983.51 88888.00 2002-03-24 13:57:24.940 083 15542.81 609.73 56983.75 88888.00 2002-03-24 13:57:25.940 083 15542.55 610.72 56983.26 88888.00 2002-03-24 13:57:26.940 083 15542.16 610.85 56983.75 88888.00 2002-03-24 13:57:27.940 083 15542.03 612.09 56983.26 88888.00 2002-03-24 13:57:28.940 083 15541.25 613.20 56983.51 88888.00 2002-03-24 13:57:29.940 083 15540.73 613.57 56983.39 88888.00 2002-03-24 13:57:30.940 083 15540.60 613.82 56983.51 88888.00 2002-03-24 13:57:31.940 083 15540.21 615.31 56983.51 88888.00 2002-03-24 13:57:32.940 083 15540.08 616.05 56983.39 88888.00 2002-03-24 13:57:33.940 083 15538.52 616.05 56983.88 88888.00 2002-03-24 13:57:34.940 083 15538.39 615.06 56983.63 88888.00 2002-03-24 13:57:35.940 083 15539.17 615.68 56984.61 88888.00 2002-03-24 13:57:36.940 083 15538.92 615.31 56984.24 88888.00 2002-03-24 13:57:37.940 083 15539.04 615.55 56984.24 88888.00 2002-03-24 13:57:38.940 083 15539.17 614.93 56984.24 88888.00 2002-03-24 13:57:39.940 083 15539.17 614.31 56984.98 88888.00 2002-03-24 13:57:40.940 083 15539.04 613.70 56984.48 88888.00 2002-03-24 13:57:41.940 083 15538.39 613.45 56984.61 88888.00 2002-03-24 13:57:42.940 083 15538.39 612.83 56984.61 88888.00 2002-03-24 13:57:43.940 083 15537.10 611.71 56984.73 88888.00 2002-03-24 13:57:44.940 083 15537.10 611.47 56984.85 88888.00 2002-03-24 13:57:45.940 083 15537.36 610.85 56984.61 88888.00 2002-03-24 13:57:46.940 083 15537.62 610.23 56985.34 88888.00 2002-03-24 13:57:47.940 083 15538.92 611.22 56985.10 88888.00 2002-03-24 13:57:48.940 083 15539.56 611.09 56985.10 88888.00 2002-03-24 13:57:49.940 083 15539.95 610.85 56984.24 88888.00 2002-03-24 13:57:50.940 083 15541.12 611.09 56984.85 88888.00 2002-03-24 13:57:51.940 083 15539.95 610.10 56985.22 88888.00 2002-03-24 13:57:52.940 083 15539.30 610.48 56985.83 88888.00 2002-03-24 13:57:53.940 083 15540.21 610.35 56984.85 88888.00 2002-03-24 13:57:54.940 083 15539.69 610.72 56985.71 88888.00 2002-03-24 13:57:55.940 083 15539.95 610.48 56985.10 88888.00 2002-03-24 13:57:56.940 083 15539.04 610.48 56985.59 88888.00 2002-03-24 13:57:57.940 083 15538.92 610.23 56985.59 88888.00 2002-03-24 13:57:58.940 083 15537.49 609.61 56985.59 88888.00 2002-03-24 13:57:59.940 083 15537.88 608.62 56985.46 88888.00 2002-03-24 13:58:00.940 083 15536.45 608.74 56985.34 88888.00 2002-03-24 13:58:01.940 083 15535.93 608.87 56985.34 88888.00 2002-03-24 13:58:02.940 083 15536.32 609.11 56985.71 88888.00 2002-03-24 13:58:03.940 083 15537.36 609.36 56985.71 88888.00 2002-03-24 13:58:04.940 083 15536.84 610.85 56985.59 88888.00 2002-03-24 13:58:05.940 083 15537.23 609.86 56985.83 88888.00 2002-03-24 13:58:06.940 083 15536.71 610.48 56986.07 88888.00 2002-03-24 13:58:07.940 083 15536.45 610.85 56985.95 88888.00 2002-03-24 13:58:08.940 083 15537.36 610.35 56986.32 88888.00 2002-03-24 13:58:09.940 083 15537.23 608.74 56986.81 88888.00 2002-03-24 13:58:10.940 083 15536.58 608.49 56986.69 88888.00 2002-03-24 13:58:11.940 083 15537.36 608.37 56986.32 88888.00 2002-03-24 13:58:12.940 083 15537.10 608.00 56987.05 88888.00 2002-03-24 13:58:13.940 083 15536.71 607.13 56986.81 88888.00 2002-03-24 13:58:14.940 083 15536.71 607.13 56987.42 88888.00 2002-03-24 13:58:15.940 083 15536.58 606.39 56987.30 88888.00 2002-03-24 13:58:16.940 083 15536.84 607.26 56987.79 88888.00 2002-03-24 13:58:17.940 083 15536.84 607.87 56987.91 88888.00 2002-03-24 13:58:18.940 083 15537.75 608.74 56987.54 88888.00 2002-03-24 13:58:19.940 083 15538.13 608.99 56987.79 88888.00 2002-03-24 13:58:20.940 083 15537.75 609.36 56987.79 88888.00 2002-03-24 13:58:21.940 083 15537.88 608.99 56987.42 88888.00 2002-03-24 13:58:22.940 083 15538.52 608.25 56988.28 88888.00 2002-03-24 13:58:23.940 083 15539.30 608.49 56988.03 88888.00 2002-03-24 13:58:24.940 083 15539.56 608.37 56988.89 88888.00 2002-03-24 13:58:25.940 083 15539.04 608.25 56988.52 88888.00 2002-03-24 13:58:26.940 083 15539.69 608.49 56987.91 88888.00 2002-03-24 13:58:27.940 083 15539.17 608.62 56988.64 88888.00 2002-03-24 13:58:28.940 083 15539.30 607.87 56988.40 88888.00 2002-03-24 13:58:29.940 083 15540.08 608.00 56989.01 88888.00 2002-03-24 13:58:30.940 083 15539.17 607.50 56988.89 88888.00 2002-03-24 13:58:31.940 083 15539.04 606.64 56989.38 88888.00 2002-03-24 13:58:32.940 083 15538.66 606.88 56988.89 88888.00 2002-03-24 13:58:33.940 083 15539.04 606.88 56988.89 88888.00 2002-03-24 13:58:34.940 083 15538.39 606.39 56989.25 88888.00 2002-03-24 13:58:35.940 083 15538.26 606.76 56989.25 88888.00 2002-03-24 13:58:36.940 083 15538.26 607.01 56988.89 88888.00 2002-03-24 13:58:37.940 083 15538.52 606.51 56989.62 88888.00 2002-03-24 13:58:38.940 083 15539.04 606.64 56989.13 88888.00 2002-03-24 13:58:39.940 083 15539.04 606.76 56988.89 88888.00 2002-03-24 13:58:40.940 083 15540.34 607.38 56989.25 88888.00 2002-03-24 13:58:41.940 083 15540.86 607.38 56989.50 88888.00 2002-03-24 13:58:42.940 083 15540.60 607.01 56988.89 88888.00 2002-03-24 13:58:43.940 083 15540.73 607.13 56989.50 88888.00 2002-03-24 13:58:44.940 083 15540.34 606.02 56989.38 88888.00 2002-03-24 13:58:45.940 083 15539.56 605.27 56989.74 88888.00 2002-03-24 13:58:46.940 083 15539.82 605.03 56989.74 88888.00 2002-03-24 13:58:47.940 083 15539.04 604.53 56989.62 88888.00 2002-03-24 13:58:48.940 083 15539.43 603.04 56989.50 88888.00 2002-03-24 13:58:49.940 083 15538.52 602.30 56989.01 88888.00 2002-03-24 13:58:50.940 083 15538.66 602.18 56989.99 88888.00 2002-03-24 13:58:51.940 083 15538.26 601.81 56989.50 88888.00 2002-03-24 13:58:52.940 083 15538.66 600.81 56989.62 88888.00 2002-03-24 13:58:53.940 083 15538.00 601.56 56989.62 88888.00 2002-03-24 13:58:54.940 083 15538.92 601.19 56989.87 88888.00 2002-03-24 13:58:55.940 083 15538.66 600.57 56989.99 88888.00 2002-03-24 13:58:56.940 083 15537.23 601.06 56989.50 88888.00 2002-03-24 13:58:57.940 083 15535.41 600.69 56990.23 88888.00 2002-03-24 13:58:58.940 083 15534.50 599.58 56989.87 88888.00 2002-03-24 13:58:59.940 083 15534.11 598.71 56989.50 88888.00 2002-03-24 13:59:00.940 083 15533.72 599.58 56989.38 88888.00 2002-03-24 13:59:01.940 083 15533.20 599.58 56989.25 88888.00 2002-03-24 13:59:02.940 083 15533.46 599.95 56989.25 88888.00 2002-03-24 13:59:03.940 083 15533.85 599.58 56989.50 88888.00 2002-03-24 13:59:04.940 083 15533.59 598.96 56988.40 88888.00 2002-03-24 13:59:05.940 083 15533.59 598.21 56989.13 88888.00 2002-03-24 13:59:06.940 083 15533.59 597.59 56989.13 88888.00 2002-03-24 13:59:07.940 083 15533.59 596.98 56989.13 88888.00 2002-03-24 13:59:08.940 083 15531.90 596.60 56988.77 88888.00 2002-03-24 13:59:09.940 083 15531.90 596.85 56988.77 88888.00 2002-03-24 13:59:10.940 083 15532.16 596.98 56989.62 88888.00 2002-03-24 13:59:11.940 083 15531.51 597.35 56988.89 88888.00 2002-03-24 13:59:12.940 083 15531.51 597.47 56988.77 88888.00 2002-03-24 13:59:13.940 083 15531.90 596.85 56989.13 88888.00 2002-03-24 13:59:14.940 083 15532.81 596.73 56989.13 88888.00 2002-03-24 13:59:15.940 083 15533.46 595.86 56988.28 88888.00 2002-03-24 13:59:16.940 083 15533.20 595.74 56989.38 88888.00 2002-03-24 13:59:17.940 083 15532.55 595.61 56989.25 88888.00 2002-03-24 13:59:18.940 083 15531.64 595.98 56988.52 88888.00 2002-03-24 13:59:19.940 083 15531.38 596.23 56989.25 88888.00 2002-03-24 13:59:20.940 083 15530.08 595.98 56989.38 88888.00 2002-03-24 13:59:21.940 083 15529.56 596.23 56988.64 88888.00 2002-03-24 13:59:22.940 083 15529.04 597.35 56988.89 88888.00 2002-03-24 13:59:23.940 083 15528.91 596.85 56988.15 88888.00 2002-03-24 13:59:24.940 083 15529.17 597.35 56989.01 88888.00 2002-03-24 13:59:25.940 083 15529.56 597.10 56989.13 88888.00 2002-03-24 13:59:26.940 083 15529.69 596.73 56988.52 88888.00 2002-03-24 13:59:27.940 083 15529.69 596.60 56988.89 88888.00 2002-03-24 13:59:28.940 083 15528.78 596.48 56988.40 88888.00 2002-03-24 13:59:29.940 083 15529.56 596.36 56987.54 88888.00 2002-03-24 13:59:30.940 083 15529.43 596.48 56987.54 88888.00 2002-03-24 13:59:31.940 083 15528.78 595.61 56987.79 88888.00 2002-03-24 13:59:32.940 083 15529.43 596.60 56988.03 88888.00 2002-03-24 13:59:33.940 083 15529.17 597.35 56987.05 88888.00 2002-03-24 13:59:34.940 083 15529.04 597.59 56987.05 88888.00 2002-03-24 13:59:35.940 083 15528.91 597.84 56986.56 88888.00 2002-03-24 13:59:36.940 083 15528.91 596.98 56986.93 88888.00 2002-03-24 13:59:37.940 083 15527.87 596.85 56987.42 88888.00 2002-03-24 13:59:38.940 083 15527.61 596.23 56986.56 88888.00 2002-03-24 13:59:39.940 083 15526.96 595.61 56986.32 88888.00 2002-03-24 13:59:40.940 083 15528.13 596.23 56986.44 88888.00 2002-03-24 13:59:41.940 083 15527.74 595.74 56986.69 88888.00 2002-03-24 13:59:42.940 083 15527.09 595.12 56986.93 88888.00 2002-03-24 13:59:43.940 083 15526.05 596.11 56986.56 88888.00 2002-03-24 13:59:44.940 083 15526.18 595.98 56986.56 88888.00 2002-03-24 13:59:45.940 083 15525.92 596.73 56985.83 88888.00 2002-03-24 13:59:46.940 083 15525.79 595.86 56986.32 88888.00 2002-03-24 13:59:47.940 083 15525.14 596.98 56986.69 88888.00 2002-03-24 13:59:48.940 083 15525.79 596.48 56986.81 88888.00 2002-03-24 13:59:49.940 083 15525.66 596.48 56986.07 88888.00 2002-03-24 13:59:50.940 083 15525.79 596.36 56986.81 88888.00 2002-03-24 13:59:51.940 083 15525.40 596.85 56986.44 88888.00 2002-03-24 13:59:52.940 083 15525.14 596.98 56986.56 88888.00 2002-03-24 13:59:53.940 083 15526.70 597.47 56986.81 88888.00 2002-03-24 13:59:54.940 083 15527.74 597.72 56986.93 88888.00 2002-03-24 13:59:55.940 083 15528.00 598.34 56986.93 88888.00 2002-03-24 14:00:00.940 083 15530.21 596.73 56987.30 88888.00 2002-03-24 14:00:01.940 083 15530.47 597.10 56987.79 88888.00 2002-03-24 14:00:02.940 083 15530.47 596.98 56987.79 88888.00 2002-03-24 14:00:03.940 083 15529.69 596.48 56987.79 88888.00 2002-03-24 14:00:04.940 083 15529.95 596.23 56988.28 88888.00 2002-03-24 14:00:05.940 083 15529.56 596.60 56987.79 88888.00 2002-03-24 14:00:06.940 083 15530.99 596.11 56988.89 88888.00 2002-03-24 14:00:07.940 083 15531.64 595.24 56987.79 88888.00 2002-03-24 14:00:08.940 083 15530.34 595.24 56988.40 88888.00 2002-03-24 14:00:09.940 083 15530.34 594.37 56988.77 88888.00 2002-03-24 14:00:10.940 083 15530.34 593.88 56987.79 88888.00 2002-03-24 14:00:11.940 083 15529.17 593.38 56988.03 88888.00 2002-03-24 14:00:12.940 083 15529.17 593.76 56989.38 88888.00 2002-03-24 14:00:13.940 083 15529.04 594.50 56988.28 88888.00 2002-03-24 14:00:14.940 083 15529.04 594.37 56988.89 88888.00 2002-03-24 14:00:15.940 083 15529.82 593.76 56988.52 88888.00 2002-03-24 14:00:16.940 083 15529.56 594.13 56988.52 88888.00 2002-03-24 14:00:17.940 083 15529.43 593.26 56989.13 88888.00 2002-03-24 14:00:18.940 083 15529.30 594.25 56987.91 88888.00 2002-03-24 14:00:19.940 083 15529.56 594.13 56988.64 88888.00 2002-03-24 14:00:20.940 083 15528.52 594.37 56989.13 88888.00 2002-03-24 14:00:21.940 083 15528.39 594.13 56989.38 88888.00 2002-03-24 14:00:22.940 083 15527.48 594.62 56989.25 88888.00 2002-03-24 14:00:23.940 083 15527.61 594.25 56989.13 88888.00 2002-03-24 14:00:24.940 083 15528.39 593.76 56989.01 88888.00 2002-03-24 14:00:25.940 083 15527.74 593.38 56989.62 88888.00 2002-03-24 14:00:26.940 083 15528.78 593.63 56989.62 88888.00 2002-03-24 14:00:27.940 083 15529.82 592.64 56989.50 88888.00 2002-03-24 14:00:28.940 083 15528.65 593.76 56989.74 88888.00 2002-03-24 14:00:29.940 083 15529.43 592.89 56989.62 88888.00 2002-03-24 14:00:30.940 083 15530.21 592.64 56989.87 88888.00 2002-03-24 14:00:31.940 083 15530.34 592.02 56989.74 88888.00 2002-03-24 14:00:32.940 083 15530.73 593.01 56989.13 88888.00 2002-03-24 14:00:33.940 083 15530.73 593.26 56989.87 88888.00 2002-03-24 14:00:34.940 083 15531.25 593.88 56989.87 88888.00 2002-03-24 14:00:35.940 083 15532.16 593.63 56989.74 88888.00 2002-03-24 14:00:36.940 083 15531.12 594.00 56989.99 88888.00 2002-03-24 14:00:37.940 083 15531.25 593.14 56990.36 88888.00 2002-03-24 14:00:38.940 083 15531.12 593.38 56990.48 88888.00 2002-03-24 14:00:39.940 083 15531.25 593.76 56990.84 88888.00 2002-03-24 14:00:40.940 083 15531.90 593.63 56991.33 88888.00 2002-03-24 14:00:41.940 083 15531.25 594.00 56990.72 88888.00 2002-03-24 14:00:42.940 083 15531.77 593.63 56990.96 88888.00 2002-03-24 14:00:43.940 083 15532.29 593.38 56991.09 88888.00 2002-03-24 14:00:44.940 083 15532.29 592.64 56991.09 88888.00 2002-03-24 14:00:45.940 083 15532.29 593.01 56990.96 88888.00 2002-03-24 14:00:46.940 083 15531.90 592.52 56990.72 88888.00 2002-03-24 14:00:47.940 083 15532.55 592.64 56991.45 88888.00 2002-03-24 14:00:48.940 083 15533.33 592.76 56991.95 88888.00 2002-03-24 14:00:49.940 083 15533.72 593.51 56991.45 88888.00 2002-03-24 14:00:50.940 083 15533.98 593.14 56991.70 88888.00 2002-03-24 14:00:51.940 083 15533.98 592.76 56991.58 88888.00 2002-03-24 14:00:52.940 083 15533.98 593.51 56992.43 88888.00 2002-03-24 14:00:53.940 083 15533.98 593.14 56992.55 88888.00 2002-03-24 14:00:54.940 083 15533.59 593.38 56992.92 88888.00 2002-03-24 14:00:55.940 083 15534.37 593.38 56992.80 88888.00 2002-03-24 14:00:56.940 083 15535.80 594.13 56992.55 88888.00 2002-03-24 14:00:57.940 083 15534.76 594.87 56993.04 88888.00 2002-03-24 14:00:58.940 083 15535.41 594.75 56993.17 88888.00 2002-03-24 14:00:59.940 083 15535.93 594.13 56993.78 88888.00 2002-03-24 14:01:00.940 083 15534.63 595.37 56993.41 88888.00 2002-03-24 14:01:01.940 083 15534.63 594.75 56993.78 88888.00 2002-03-24 14:01:02.940 083 15534.11 595.86 56994.02 88888.00 2002-03-24 14:01:03.940 083 15533.85 595.61 56993.78 88888.00 2002-03-24 14:01:04.940 083 15533.59 595.37 56994.88 88888.00 2002-03-24 14:01:05.940 083 15533.85 594.50 56994.51 88888.00 2002-03-24 14:01:06.940 083 15532.68 594.99 56994.02 88888.00 2002-03-24 14:01:07.940 083 15533.46 594.99 56994.02 88888.00 2002-03-24 14:01:08.940 083 15532.55 595.12 56994.51 88888.00 2002-03-24 14:01:09.940 083 15532.68 595.61 56995.12 88888.00 2002-03-24 14:01:10.940 083 15533.33 595.61 56995.73 88888.00 2002-03-24 14:01:11.940 083 15533.20 595.74 56995.25 88888.00 2002-03-24 14:01:12.940 083 15533.98 596.11 56995.00 88888.00 2002-03-24 14:01:13.940 083 15534.24 595.61 56995.49 88888.00 2002-03-24 14:01:14.940 083 15533.98 595.98 56995.12 88888.00 2002-03-24 14:01:15.940 083 15534.50 596.23 56996.22 88888.00 2002-03-24 14:01:16.940 083 15533.98 596.11 56996.34 88888.00 2002-03-24 14:01:17.940 083 15534.24 596.98 56996.34 88888.00 2002-03-24 14:01:18.940 083 15533.98 596.85 56996.59 88888.00 2002-03-24 14:01:19.940 083 15534.89 596.85 56996.59 88888.00 2002-03-24 14:01:20.940 083 15534.37 597.59 56996.84 88888.00 2002-03-24 14:01:21.940 083 15535.28 596.85 56997.93 88888.00 2002-03-24 14:01:22.940 083 15534.89 596.73 56996.71 88888.00 2002-03-24 14:01:23.940 083 15535.41 596.36 56997.93 88888.00 2002-03-24 14:01:24.940 083 15535.41 596.23 56997.20 88888.00 2002-03-24 14:01:25.940 083 15535.80 596.60 56997.81 88888.00 2002-03-24 14:01:26.940 083 15536.32 596.48 56997.93 88888.00 2002-03-24 14:01:27.940 083 15537.36 597.10 56998.55 88888.00 2002-03-24 14:01:28.940 083 15536.45 596.60 56999.04 88888.00 2002-03-24 14:01:29.940 083 15536.58 597.10 56999.28 88888.00 2002-03-24 14:01:30.940 083 15536.71 596.48 56998.67 88888.00 2002-03-24 14:01:31.940 083 15535.28 596.73 56999.16 88888.00 2002-03-24 14:01:32.940 083 15535.80 597.22 56999.89 88888.00 2002-03-24 14:01:33.940 083 15535.93 596.98 56999.28 88888.00 2002-03-24 14:01:34.940 083 15535.54 596.98 56999.65 88888.00 2002-03-24 14:01:35.940 083 15536.19 597.47 56999.89 88888.00 2002-03-24 14:01:36.940 083 15535.41 597.59 57000.14 88888.00 2002-03-24 14:01:37.940 083 15535.67 597.72 57000.26 88888.00 2002-03-24 14:01:38.940 083 15535.41 596.48 57000.14 88888.00 2002-03-24 14:01:39.940 083 15535.28 596.85 57000.14 88888.00 2002-03-24 14:01:40.940 083 15534.63 596.11 57000.75 88888.00 2002-03-24 14:01:41.940 083 15534.24 596.36 57000.87 88888.00 2002-03-24 14:01:42.940 083 15534.89 596.48 57001.36 88888.00 2002-03-24 14:01:43.940 083 15535.28 597.35 57000.62 88888.00 2002-03-24 14:01:44.940 083 15536.32 597.10 57000.75 88888.00 2002-03-24 14:01:45.940 083 15535.93 596.98 57002.09 88888.00 2002-03-24 14:01:46.940 083 15536.58 597.35 57001.73 88888.00 2002-03-24 14:01:47.940 083 15536.58 597.10 57001.73 88888.00 2002-03-24 14:01:48.940 083 15536.06 596.85 57001.73 88888.00 2002-03-24 14:01:49.940 083 15536.58 596.73 57001.85 88888.00 2002-03-24 14:01:50.940 083 15536.71 596.23 57002.21 88888.00 2002-03-24 14:01:51.940 083 15536.97 595.98 57002.21 88888.00 2002-03-24 14:01:52.940 083 15537.75 595.74 57002.70 88888.00 2002-03-24 14:01:53.940 083 15537.75 595.86 57001.97 88888.00 2002-03-24 14:01:54.940 083 15538.13 595.49 57002.95 88888.00 2002-03-24 14:01:55.940 083 15537.88 595.49 57002.70 88888.00 2002-03-24 14:01:56.940 083 15538.13 595.12 57003.68 88888.00 2002-03-24 14:01:57.940 083 15536.97 595.86 57002.82 88888.00 2002-03-24 14:01:58.940 083 15537.62 594.87 57003.07 88888.00 2002-03-24 14:01:59.940 083 15538.00 594.99 57004.05 88888.00 2002-03-24 14:02:00.940 083 15537.36 594.99 57003.68 88888.00 2002-03-24 14:02:01.940 083 15537.62 594.99 57003.68 88888.00 2002-03-24 14:02:02.940 083 15537.10 594.87 57003.44 88888.00 2002-03-24 14:02:03.940 083 15536.84 594.50 57003.32 88888.00 2002-03-24 14:02:04.940 083 15537.88 594.75 57004.41 88888.00 2002-03-24 14:02:05.940 083 15536.32 595.37 57004.29 88888.00 2002-03-24 14:02:06.940 083 15536.19 595.49 57004.17 88888.00 2002-03-24 14:02:07.940 083 15536.45 596.23 57004.29 88888.00 2002-03-24 14:02:08.940 083 15535.54 595.86 57004.05 88888.00 2002-03-24 14:02:09.940 083 15536.06 596.11 57004.66 88888.00 2002-03-24 14:02:10.940 083 15535.28 595.49 57005.27 88888.00 2002-03-24 14:02:11.940 083 15535.02 595.86 57004.66 88888.00 2002-03-24 14:02:12.940 083 15534.37 595.74 57004.66 88888.00 2002-03-24 14:02:13.940 083 15535.80 596.23 57004.66 88888.00 2002-03-24 14:02:14.940 083 15535.93 596.11 57004.66 88888.00 2002-03-24 14:02:15.940 083 15536.58 596.48 57005.15 88888.00 2002-03-24 14:02:16.940 083 15537.10 597.10 57005.03 88888.00 2002-03-24 14:02:17.940 083 15537.49 597.47 57004.66 88888.00 2002-03-24 14:02:18.940 083 15537.10 597.22 57005.15 88888.00 2002-03-24 14:02:19.940 083 15538.26 596.73 57005.39 88888.00 2002-03-24 14:02:20.940 083 15539.30 597.22 57004.90 88888.00 2002-03-24 14:02:21.940 083 15539.69 596.36 57005.39 88888.00 2002-03-24 14:02:22.940 083 15539.69 596.48 57006.00 88888.00 2002-03-24 14:02:23.940 083 15539.82 596.98 57005.64 88888.00 2002-03-24 14:02:24.940 083 15539.95 596.60 57006.00 88888.00 2002-03-24 14:02:25.940 083 15540.21 596.85 57005.52 88888.00 2002-03-24 14:02:26.940 083 15540.47 596.48 57006.74 88888.00 2002-03-24 14:02:27.940 083 15540.60 596.48 57006.49 88888.00 2002-03-24 14:02:28.940 083 15540.99 596.11 57006.49 88888.00 2002-03-24 14:02:29.940 083 15541.90 595.74 57006.86 88888.00 2002-03-24 14:02:30.940 083 15541.51 595.98 57006.25 88888.00 2002-03-24 14:02:31.940 083 15541.12 596.11 57006.86 88888.00 2002-03-24 14:02:32.940 083 15541.64 596.48 57006.86 88888.00 2002-03-24 14:02:33.940 083 15540.47 595.49 57006.86 88888.00 2002-03-24 14:02:34.940 083 15541.77 595.37 57006.25 88888.00 2002-03-24 14:02:35.940 083 15540.47 595.86 57007.59 88888.00 2002-03-24 14:02:36.940 083 15540.47 596.11 57007.11 88888.00 2002-03-24 14:02:37.940 083 15539.82 595.98 57007.23 88888.00 2002-03-24 14:02:38.940 083 15539.82 595.86 57007.96 88888.00 2002-03-24 14:02:39.940 083 15540.86 596.23 57007.59 88888.00 2002-03-24 14:02:40.940 083 15540.60 596.23 57007.47 88888.00 2002-03-24 14:02:41.940 083 15540.86 596.98 57007.96 88888.00 2002-03-24 14:02:42.940 083 15539.95 597.10 57007.35 88888.00 2002-03-24 14:02:43.940 083 15540.21 597.35 57007.47 88888.00 2002-03-24 14:02:44.940 083 15540.21 597.84 57007.59 88888.00 2002-03-24 14:02:45.940 083 15539.04 598.34 57006.49 88888.00 2002-03-24 14:02:46.940 083 15539.69 597.84 57007.84 88888.00 2002-03-24 14:02:47.940 083 15540.08 598.46 57007.35 88888.00 2002-03-24 14:02:48.940 083 15540.60 597.84 57007.59 88888.00 2002-03-24 14:02:49.940 083 15540.47 597.84 57007.71 88888.00 2002-03-24 14:02:50.940 083 15540.86 598.21 57007.35 88888.00 2002-03-24 14:02:51.940 083 15540.21 598.59 57006.74 88888.00 2002-03-24 14:02:52.940 083 15541.38 598.09 57007.59 88888.00 2002-03-24 14:02:53.940 083 15541.90 598.34 57007.47 88888.00 2002-03-24 14:02:54.940 083 15541.25 598.46 57007.23 88888.00 2002-03-24 14:02:55.940 083 15542.16 598.34 57007.96 88888.00 2002-03-24 14:02:56.940 083 15542.16 598.21 57006.98 88888.00 2002-03-24 14:02:57.940 083 15542.16 597.72 57007.47 88888.00 2002-03-24 14:02:58.940 083 15542.03 597.22 57008.45 88888.00 2002-03-24 14:02:59.940 083 15542.68 597.72 57008.33 88888.00 2002-03-24 14:03:00.940 083 15542.03 597.10 57007.71 88888.00 2002-03-24 14:03:01.940 083 15541.64 597.72 57007.23 88888.00 2002-03-24 14:03:02.940 083 15542.16 597.35 57008.33 88888.00 2002-03-24 14:03:03.940 083 15542.16 598.09 57008.45 88888.00 2002-03-24 14:03:04.940 083 15541.38 597.97 57008.57 88888.00 2002-03-24 14:03:05.940 083 15542.03 599.45 57008.33 88888.00 2002-03-24 14:03:06.940 083 15542.42 599.45 57008.82 88888.00 2002-03-24 14:03:07.940 083 15542.16 599.82 57008.57 88888.00 2002-03-24 14:03:08.940 083 15541.90 599.20 57008.33 88888.00 2002-03-24 14:03:09.940 083 15541.38 599.20 57008.21 88888.00 2002-03-24 14:03:10.940 083 15540.86 598.83 57008.82 88888.00 2002-03-24 14:03:11.940 083 15541.25 599.08 57008.57 88888.00 2002-03-24 14:03:12.940 083 15540.21 599.20 57008.94 88888.00 2002-03-24 14:03:13.940 083 15540.21 599.45 57008.94 88888.00 2002-03-24 14:03:14.940 083 15539.95 598.96 57008.82 88888.00 2002-03-24 14:03:15.940 083 15539.43 599.45 57008.45 88888.00 2002-03-24 14:03:16.940 083 15539.30 599.58 57008.33 88888.00 2002-03-24 14:03:17.940 083 15538.13 599.08 57008.70 88888.00 2002-03-24 14:03:18.940 083 15537.62 598.59 57008.82 88888.00 2002-03-24 14:03:19.940 083 15538.26 600.32 57007.71 88888.00 2002-03-24 14:03:20.940 083 15537.62 599.58 57008.33 88888.00 2002-03-24 14:03:21.940 083 15536.84 600.20 57008.45 88888.00 2002-03-24 14:03:22.940 083 15536.19 600.07 57008.21 88888.00 2002-03-24 14:03:23.940 083 15536.06 599.82 57008.57 88888.00 2002-03-24 14:03:24.940 083 15536.97 599.45 57008.08 88888.00 2002-03-24 14:03:25.940 083 15536.97 598.34 57008.08 88888.00 2002-03-24 14:03:26.940 083 15538.00 598.71 57008.33 88888.00 2002-03-24 14:03:27.940 083 15537.88 598.71 57008.33 88888.00 2002-03-24 14:03:28.940 083 15537.49 599.08 57008.08 88888.00 2002-03-24 14:03:29.940 083 15537.75 599.82 57007.59 88888.00 2002-03-24 14:03:30.940 083 15538.00 599.45 57008.57 88888.00 2002-03-24 14:03:31.940 083 15537.75 600.07 57008.33 88888.00 2002-03-24 14:03:32.940 083 15537.10 599.95 57007.47 88888.00 2002-03-24 14:03:33.940 083 15537.36 600.32 57008.08 88888.00 2002-03-24 14:03:34.940 083 15538.26 600.69 57008.82 88888.00 2002-03-24 14:03:35.940 083 15537.62 600.07 57007.84 88888.00 2002-03-24 14:03:36.940 083 15537.23 600.07 57008.94 88888.00 2002-03-24 14:03:37.940 083 15538.00 600.44 57008.57 88888.00 2002-03-24 14:03:38.940 083 15537.36 600.20 57008.08 88888.00 2002-03-24 14:03:39.940 083 15537.36 600.20 57008.08 88888.00 2002-03-24 14:03:40.940 083 15537.10 601.93 57009.18 88888.00 2002-03-24 14:03:41.940 083 15536.84 601.19 57008.21 88888.00 2002-03-24 14:03:42.940 083 15536.71 600.81 57008.70 88888.00 2002-03-24 14:03:43.940 083 15537.23 600.94 57008.57 88888.00 2002-03-24 14:03:44.940 083 15536.71 600.44 57008.70 88888.00 2002-03-24 14:03:45.940 083 15536.19 600.20 57008.33 88888.00 2002-03-24 14:03:46.940 083 15535.93 600.07 57007.96 88888.00 2002-03-24 14:03:47.940 083 15536.06 599.08 57008.08 88888.00 2002-03-24 14:03:48.940 083 15534.76 599.70 57008.33 88888.00 2002-03-24 14:03:49.940 083 15536.06 599.82 57008.08 88888.00 2002-03-24 14:03:50.940 083 15536.06 599.82 57008.70 88888.00 2002-03-24 14:03:51.940 083 15535.67 600.07 57008.57 88888.00 2002-03-24 14:03:52.940 083 15536.19 599.95 57008.21 88888.00 2002-03-24 14:03:53.940 083 15536.32 600.07 57008.21 88888.00 2002-03-24 14:03:54.940 083 15536.19 600.57 57008.08 88888.00 2002-03-24 14:03:55.940 083 15536.19 600.32 57007.96 88888.00 2002-03-24 14:03:56.940 083 15535.93 600.81 57008.45 88888.00 2002-03-24 14:03:57.940 083 15535.54 599.33 57007.71 88888.00 2002-03-24 14:03:58.940 083 15535.28 599.58 57007.71 88888.00 2002-03-24 14:03:59.940 083 15534.63 599.82 57007.96 88888.00 2002-03-24 14:04:00.940 083 15535.15 600.20 57007.59 88888.00 2002-03-24 14:04:01.940 083 15534.37 600.07 57007.59 88888.00 2002-03-24 14:04:02.940 083 15534.11 600.69 57007.71 88888.00 2002-03-24 14:04:03.940 083 15533.85 599.70 57007.35 88888.00 2002-03-24 14:04:04.940 083 15534.24 599.70 57007.35 88888.00 2002-03-24 14:04:05.940 083 15533.20 599.20 57006.74 88888.00 2002-03-24 14:04:06.940 083 15532.94 599.82 57007.23 88888.00 2002-03-24 14:04:07.940 083 15532.68 599.33 57006.86 88888.00 2002-03-24 14:04:08.940 083 15532.42 599.70 57006.00 88888.00 2002-03-24 14:04:09.940 083 15532.94 600.20 57006.49 88888.00 2002-03-24 14:04:10.940 083 15531.38 600.81 57006.00 88888.00 2002-03-24 14:04:11.940 083 15531.77 601.93 57006.49 88888.00 2002-03-24 14:04:12.940 083 15531.12 603.17 57005.88 88888.00 2002-03-24 14:04:13.940 083 15530.99 603.29 57006.12 88888.00 2002-03-24 14:04:14.940 083 15531.25 603.42 57005.39 88888.00 2002-03-24 14:04:15.940 083 15530.34 603.79 57005.64 88888.00 2002-03-24 14:04:16.940 083 15530.34 604.28 57005.27 88888.00 2002-03-24 14:04:17.940 083 15530.47 605.03 57004.90 88888.00 2002-03-24 14:04:18.940 083 15529.95 605.40 57005.76 88888.00 2002-03-24 14:04:19.940 083 15530.08 604.65 57005.27 88888.00 2002-03-24 14:04:20.940 083 15530.08 604.78 57005.27 88888.00 2002-03-24 14:04:21.940 083 15530.34 605.77 57004.66 88888.00 2002-03-24 14:04:22.940 083 15530.34 606.14 57004.54 88888.00 2002-03-24 14:04:23.940 083 15529.95 605.77 57004.54 88888.00 2002-03-24 14:04:24.940 083 15530.60 605.65 57004.54 88888.00 2002-03-24 14:04:25.940 083 15530.34 606.14 57004.54 88888.00 2002-03-24 14:04:26.940 083 15531.12 606.64 57004.54 88888.00 2002-03-24 14:04:27.940 083 15531.64 605.89 57004.17 88888.00 2002-03-24 14:04:28.940 083 15532.68 606.76 57004.05 88888.00 2002-03-24 14:04:29.940 083 15532.42 606.76 57004.78 88888.00 2002-03-24 14:04:30.940 083 15532.55 607.87 57004.66 88888.00 2002-03-24 14:04:31.940 083 15533.72 607.13 57004.41 88888.00 2002-03-24 14:04:32.940 083 15533.20 607.26 57004.54 88888.00 2002-03-24 14:04:33.940 083 15533.98 606.76 57004.78 88888.00 2002-03-24 14:04:34.940 083 15533.20 607.01 57004.41 88888.00 2002-03-24 14:04:35.940 083 15533.20 607.13 57004.78 88888.00 2002-03-24 14:04:36.940 083 15532.81 606.64 57004.78 88888.00 2002-03-24 14:04:37.940 083 15532.03 606.88 57004.05 88888.00 2002-03-24 14:04:38.940 083 15532.16 606.64 57003.80 88888.00 2002-03-24 14:04:39.940 083 15531.12 606.39 57004.54 88888.00 2002-03-24 14:04:40.940 083 15530.99 606.26 57004.66 88888.00 2002-03-24 14:04:41.940 083 15531.12 606.14 57004.29 88888.00 2002-03-24 14:04:42.940 083 15530.47 606.39 57003.44 88888.00 2002-03-24 14:04:43.940 083 15530.73 606.26 57004.54 88888.00 2002-03-24 14:04:44.940 083 15530.60 606.88 57003.68 88888.00 2002-03-24 14:04:45.940 083 15530.34 606.88 57003.80 88888.00 2002-03-24 14:04:46.940 083 15530.08 608.12 57003.93 88888.00 2002-03-24 14:04:47.940 083 15529.43 607.38 57003.32 88888.00 2002-03-24 14:04:48.940 083 15528.91 606.39 57003.68 88888.00 2002-03-24 14:04:49.940 083 15528.00 606.76 57003.07 88888.00 2002-03-24 14:04:50.940 083 15529.17 607.01 57003.93 88888.00 2002-03-24 14:04:51.940 083 15528.52 606.76 57003.07 88888.00 2002-03-24 14:04:52.940 083 15529.04 607.87 57002.82 88888.00 2002-03-24 14:04:53.940 083 15529.17 607.13 57002.70 88888.00 2002-03-24 14:04:54.940 083 15528.13 606.88 57002.70 88888.00 2002-03-24 14:04:55.940 083 15528.78 606.39 57003.32 88888.00 2002-03-24 14:04:56.940 083 15528.39 606.76 57003.32 88888.00 2002-03-24 14:04:57.940 083 15529.17 606.88 57002.46 88888.00 2002-03-24 14:04:58.940 083 15528.65 607.50 57002.21 88888.00 2002-03-24 14:04:59.940 083 15528.26 607.75 57002.46 88888.00 2002-03-24 14:05:00.940 083 15527.61 607.13 57001.97 88888.00 2002-03-24 14:05:01.940 083 15527.61 608.12 57002.34 88888.00 2002-03-24 14:05:02.940 083 15528.00 607.63 57001.73 88888.00 2002-03-24 14:05:03.940 083 15527.61 607.75 57001.60 88888.00 2002-03-24 14:05:04.940 083 15528.13 607.63 57002.46 88888.00 2002-03-24 14:05:05.940 083 15527.87 607.50 57001.48 88888.00 2002-03-24 14:05:06.940 083 15527.48 607.38 57002.09 88888.00 2002-03-24 14:05:07.940 083 15529.17 607.63 57001.48 88888.00 2002-03-24 14:05:08.940 083 15528.91 607.50 57001.60 88888.00 2002-03-24 14:05:09.940 083 15529.56 607.75 57001.60 88888.00 2002-03-24 14:05:10.940 083 15529.69 607.26 57001.73 88888.00 2002-03-24 14:05:11.940 083 15530.21 607.13 57001.85 88888.00 2002-03-24 14:05:12.940 083 15530.34 607.13 57001.23 88888.00 2002-03-24 14:05:13.940 083 15532.03 607.26 57002.58 88888.00 2002-03-24 14:05:14.940 083 15531.38 607.63 57001.97 88888.00 2002-03-24 14:05:15.940 083 15531.38 607.50 57001.60 88888.00 2002-03-24 14:05:16.940 083 15532.29 607.01 57001.60 88888.00 2002-03-24 14:05:17.940 083 15532.29 607.13 57001.97 88888.00 2002-03-24 14:05:18.940 083 15532.16 607.01 57001.48 88888.00 2002-03-24 14:05:19.940 083 15532.55 607.63 57002.46 88888.00 2002-03-24 14:05:20.940 083 15532.16 607.38 57002.58 88888.00 2002-03-24 14:05:21.940 083 15531.25 607.01 57002.95 88888.00 2002-03-24 14:05:22.940 083 15531.38 607.13 57002.34 88888.00 2002-03-24 14:05:23.940 083 15531.12 607.38 57001.97 88888.00 2002-03-24 14:05:24.940 083 15531.12 607.38 57001.60 88888.00 2002-03-24 14:05:25.940 083 15531.51 607.38 57003.07 88888.00 2002-03-24 14:05:26.940 083 15531.90 607.26 57002.34 88888.00 2002-03-24 14:05:27.940 083 15532.03 607.26 57002.21 88888.00 2002-03-24 14:05:28.940 083 15531.77 606.39 57002.58 88888.00 2002-03-24 14:05:29.940 083 15532.42 606.39 57002.46 88888.00 2002-03-24 14:05:30.940 083 15531.51 605.77 57002.58 88888.00 2002-03-24 14:05:31.940 083 15532.42 605.65 57002.34 88888.00 2002-03-24 14:05:32.940 083 15532.29 606.26 57001.73 88888.00 2002-03-24 14:05:33.940 083 15532.94 605.40 57002.82 88888.00 2002-03-24 14:05:34.940 083 15532.81 606.14 57002.21 88888.00 2002-03-24 14:05:35.940 083 15533.07 606.14 57002.95 88888.00 2002-03-24 14:05:36.940 083 15532.55 605.40 57002.58 88888.00 2002-03-24 14:05:37.940 083 15533.20 606.26 57002.82 88888.00 2002-03-24 14:05:38.940 083 15533.33 605.52 57002.70 88888.00 2002-03-24 14:05:39.940 083 15533.59 605.03 57003.07 88888.00 2002-03-24 14:05:40.940 083 15534.24 605.15 57003.32 88888.00 2002-03-24 14:05:41.940 083 15534.50 605.03 57003.68 88888.00 2002-03-24 14:05:42.940 083 15534.50 604.90 57002.58 88888.00 2002-03-24 14:05:43.940 083 15534.76 604.65 57002.95 88888.00 2002-03-24 14:05:44.940 083 15535.28 604.78 57003.19 88888.00 2002-03-24 14:05:45.940 083 15535.54 604.41 57003.32 88888.00 2002-03-24 14:05:46.940 083 15535.67 603.42 57003.56 88888.00 2002-03-24 14:05:47.940 083 15535.67 603.66 57004.05 88888.00 2002-03-24 14:05:48.940 083 15535.93 603.79 57003.80 88888.00 2002-03-24 14:05:49.940 083 15535.41 603.42 57004.17 88888.00 2002-03-24 14:05:50.940 083 15535.54 603.91 57003.93 88888.00 2002-03-24 14:05:51.940 083 15536.19 604.16 57003.93 88888.00 2002-03-24 14:05:52.940 083 15535.67 604.16 57004.05 88888.00 2002-03-24 14:05:53.940 083 15536.45 604.04 57004.29 88888.00 2002-03-24 14:05:54.940 083 15537.10 603.04 57004.78 88888.00 2002-03-24 14:05:55.940 083 15536.06 603.42 57004.17 88888.00 2002-03-24 14:05:56.940 083 15536.19 603.29 57004.05 88888.00 2002-03-24 14:05:57.940 083 15535.41 603.91 57004.66 88888.00 2002-03-24 14:05:58.940 083 15536.06 603.42 57003.93 88888.00 2002-03-24 14:05:59.940 083 15535.54 602.92 57004.54 88888.00 2002-03-24 14:06:00.940 083 15535.54 603.54 57005.15 88888.00 2002-03-24 14:06:01.940 083 15535.93 602.92 57004.66 88888.00 2002-03-24 14:06:02.940 083 15536.71 603.29 57005.27 88888.00 2002-03-24 14:06:03.940 083 15536.19 602.67 57005.39 88888.00 2002-03-24 14:06:04.940 083 15536.45 603.04 57004.54 88888.00 2002-03-24 14:06:05.940 083 15536.06 602.80 57005.15 88888.00 2002-03-24 14:06:06.940 083 15535.41 603.29 57004.90 88888.00 2002-03-24 14:06:07.940 083 15536.19 603.66 57004.78 88888.00 2002-03-24 14:06:08.940 083 15535.93 603.54 57005.64 88888.00 2002-03-24 14:06:09.940 083 15535.15 603.29 57005.03 88888.00 2002-03-24 14:06:10.940 083 15536.19 603.42 57005.03 88888.00 2002-03-24 14:06:11.940 083 15535.15 603.79 57005.52 88888.00 2002-03-24 14:06:12.940 083 15536.06 603.66 57004.90 88888.00 2002-03-24 14:06:13.940 083 15535.54 603.17 57005.64 88888.00 2002-03-24 14:06:14.940 083 15535.15 602.67 57005.76 88888.00 2002-03-24 14:06:15.940 083 15534.63 603.29 57005.39 88888.00 2002-03-24 14:06:16.940 083 15534.89 603.29 57005.64 88888.00 2002-03-24 14:06:17.940 083 15534.76 603.79 57005.15 88888.00 2002-03-24 14:06:18.940 083 15534.11 604.78 57006.12 88888.00 2002-03-24 14:06:19.940 083 15534.50 604.16 57006.00 88888.00 2002-03-24 14:06:20.940 083 15535.41 604.28 57006.62 88888.00 2002-03-24 14:06:21.940 083 15535.28 605.15 57006.37 88888.00 2002-03-24 14:06:22.940 083 15533.85 604.53 57006.25 88888.00 2002-03-24 14:06:23.940 083 15534.63 604.53 57006.25 88888.00 2002-03-24 14:06:24.940 083 15534.24 603.42 57006.25 88888.00 2002-03-24 14:06:25.940 083 15533.85 604.65 57006.62 88888.00 2002-03-24 14:06:26.940 083 15532.94 604.65 57006.00 88888.00 2002-03-24 14:06:27.940 083 15533.20 604.90 57006.98 88888.00 2002-03-24 14:06:28.940 083 15533.85 604.78 57006.98 88888.00 2002-03-24 14:06:29.940 083 15534.11 604.53 57006.49 88888.00 2002-03-24 14:06:30.940 083 15533.46 603.91 57007.59 88888.00 2002-03-24 14:06:31.940 083 15534.24 602.92 57007.11 88888.00 2002-03-24 14:06:32.940 083 15534.11 602.80 57007.84 88888.00 2002-03-24 14:06:33.940 083 15534.11 602.80 57007.47 88888.00 2002-03-24 14:06:34.940 083 15534.76 602.55 57007.23 88888.00 2002-03-24 14:06:35.940 083 15534.89 601.93 57007.59 88888.00 2002-03-24 14:06:36.940 083 15535.67 602.42 57008.33 88888.00 2002-03-24 14:06:37.940 083 15534.89 603.29 57008.08 88888.00 2002-03-24 14:06:38.940 083 15536.19 602.92 57008.57 88888.00 2002-03-24 14:06:39.940 083 15535.80 603.91 57008.94 88888.00 2002-03-24 14:06:40.940 083 15535.80 604.28 57008.82 88888.00 2002-03-24 14:06:41.940 083 15536.19 603.79 57008.45 88888.00 2002-03-24 14:06:42.940 083 15537.36 603.66 57009.67 88888.00 2002-03-24 14:06:43.940 083 15537.23 603.42 57008.33 88888.00 2002-03-24 14:06:44.940 083 15537.75 603.91 57008.94 88888.00 2002-03-24 14:06:45.940 083 15537.36 603.54 57009.30 88888.00 2002-03-24 14:06:46.940 083 15537.49 603.79 57009.92 88888.00 2002-03-24 14:06:47.940 083 15538.13 604.16 57009.55 88888.00 2002-03-24 14:06:48.940 083 15538.92 604.41 57009.79 88888.00 2002-03-24 14:06:49.940 083 15539.95 604.28 57009.79 88888.00 2002-03-24 14:06:50.940 083 15540.08 604.41 57010.41 88888.00 2002-03-24 14:06:51.940 083 15540.86 604.53 57010.29 88888.00 2002-03-24 14:06:52.940 083 15541.64 604.78 57011.51 88888.00 2002-03-24 14:06:53.940 083 15542.16 604.16 57010.89 88888.00 2002-03-24 14:06:54.940 083 15542.94 603.79 57011.26 88888.00 2002-03-24 14:06:55.940 083 15542.94 603.17 57011.88 88888.00 2002-03-24 14:06:56.940 083 15543.46 602.92 57012.61 88888.00 2002-03-24 14:06:57.940 083 15543.98 602.05 57012.12 88888.00 2002-03-24 14:06:58.940 083 15543.72 601.93 57013.46 88888.00 2002-03-24 14:06:59.940 083 15544.24 602.80 57012.24 88888.00 2002-03-24 14:07:00.940 083 15543.59 602.55 57012.61 88888.00 2002-03-24 14:07:01.940 083 15543.72 602.30 57012.97 88888.00 2002-03-24 14:07:02.940 083 15542.94 602.80 57012.97 88888.00 2002-03-24 14:07:03.940 083 15543.20 602.18 57012.85 88888.00 2002-03-24 14:07:04.940 083 15542.68 603.04 57013.34 88888.00 2002-03-24 14:07:05.940 083 15542.55 601.93 57012.73 88888.00 2002-03-24 14:07:06.940 083 15542.42 603.04 57013.95 88888.00 2002-03-24 14:07:07.940 083 15542.29 601.93 57013.46 88888.00 2002-03-24 14:07:08.940 083 15542.03 602.18 57013.34 88888.00 2002-03-24 14:07:09.940 083 15542.42 601.56 57013.46 88888.00 2002-03-24 14:07:10.940 083 15541.90 601.43 57012.97 88888.00 2002-03-24 14:07:11.940 083 15541.90 601.06 57013.59 88888.00 2002-03-24 14:07:12.940 083 15541.38 600.44 57013.34 88888.00 2002-03-24 14:07:13.940 083 15540.99 601.19 57013.10 88888.00 2002-03-24 14:07:14.940 083 15539.95 601.06 57012.97 88888.00 2002-03-24 14:07:15.940 083 15540.08 601.19 57012.24 88888.00 2002-03-24 14:07:16.940 083 15539.69 601.56 57013.34 88888.00 2002-03-24 14:07:17.940 083 15538.92 600.69 57013.34 88888.00 2002-03-24 14:07:18.940 083 15539.17 600.32 57013.59 88888.00 2002-03-24 14:07:19.940 083 15539.56 600.81 57013.22 88888.00 2002-03-24 14:07:20.940 083 15539.30 599.95 57013.34 88888.00 2002-03-24 14:07:21.940 083 15540.60 600.07 57013.22 88888.00 2002-03-24 14:07:22.940 083 15540.47 599.70 57013.71 88888.00 2002-03-24 14:07:23.940 083 15540.34 599.82 57013.83 88888.00 2002-03-24 14:07:24.940 083 15540.99 599.95 57012.97 88888.00 2002-03-24 14:07:25.940 083 15540.86 600.44 57013.59 88888.00 2002-03-24 14:07:26.940 083 15540.86 600.07 57012.97 88888.00 2002-03-24 14:07:27.940 083 15540.99 600.94 57014.20 88888.00 2002-03-24 14:07:28.940 083 15541.12 600.07 57012.48 88888.00 2002-03-24 14:07:29.940 083 15541.77 599.70 57013.71 88888.00 2002-03-24 14:07:30.940 083 15540.99 599.45 57013.83 88888.00 2002-03-24 14:07:31.940 083 15541.38 599.45 57013.46 88888.00 2002-03-24 14:07:32.940 083 15541.51 598.83 57012.97 88888.00 2002-03-24 14:07:33.940 083 15541.77 598.83 57013.46 88888.00 2002-03-24 14:07:34.940 083 15542.42 598.96 57014.07 88888.00 2002-03-24 14:07:35.940 083 15543.33 599.20 57013.83 88888.00 2002-03-24 14:07:36.940 083 15543.72 599.45 57013.83 88888.00 2002-03-24 14:07:37.940 083 15544.37 599.95 57014.07 88888.00 2002-03-24 14:07:38.940 083 15545.15 599.95 57014.20 88888.00 2002-03-24 14:07:39.940 083 15545.02 600.07 57013.46 88888.00 2002-03-24 14:07:40.940 083 15546.06 600.07 57014.44 88888.00 2002-03-24 14:07:41.940 083 15546.06 600.44 57014.56 88888.00 2002-03-24 14:07:42.940 083 15546.84 600.44 57014.68 88888.00 2002-03-24 14:07:43.940 083 15546.84 600.20 57014.68 88888.00 2002-03-24 14:07:44.940 083 15547.88 600.69 57014.93 88888.00 2002-03-24 14:07:45.940 083 15546.84 600.32 57015.05 88888.00 2002-03-24 14:07:46.940 083 15548.53 600.07 57015.05 88888.00 2002-03-24 14:07:47.940 083 15548.01 600.94 57014.81 88888.00 2002-03-24 14:07:48.940 083 15547.75 601.19 57015.30 88888.00 2002-03-24 14:07:49.940 083 15547.23 600.69 57015.18 88888.00 2002-03-24 14:07:50.940 083 15547.62 601.56 57015.05 88888.00 2002-03-24 14:07:51.940 083 15547.23 600.94 57015.54 88888.00 2002-03-24 14:07:52.940 083 15546.84 600.44 57015.91 88888.00 2002-03-24 14:07:53.940 083 15546.97 600.32 57015.54 88888.00 2002-03-24 14:07:54.940 083 15545.67 600.69 57015.42 88888.00 2002-03-24 14:07:55.940 083 15545.41 600.20 57015.42 88888.00 2002-03-24 14:07:56.940 083 15543.72 599.82 57015.79 88888.00 2002-03-24 14:07:57.940 083 15543.85 599.58 57015.18 88888.00 2002-03-24 14:07:58.940 083 15543.33 599.45 57015.42 88888.00 2002-03-24 14:07:59.940 083 15543.20 599.45 57015.30 88888.00 2002-03-24 14:08:00.940 083 15542.42 598.96 57015.79 88888.00 2002-03-24 14:08:01.940 083 15541.77 598.83 57015.30 88888.00 2002-03-24 14:08:02.940 083 15540.99 598.83 57015.05 88888.00 2002-03-24 14:08:03.940 083 15541.51 598.71 57015.05 88888.00 2002-03-24 14:08:04.940 083 15540.73 598.83 57014.81 88888.00 2002-03-24 14:08:05.940 083 15540.86 598.34 57014.81 88888.00 2002-03-24 14:08:06.940 083 15540.08 598.71 57014.68 88888.00 2002-03-24 14:08:07.940 083 15539.95 599.58 57014.56 88888.00 2002-03-24 14:08:08.940 083 15539.69 599.20 57015.05 88888.00 2002-03-24 14:08:09.940 083 15539.82 598.96 57014.32 88888.00 2002-03-24 14:08:10.940 083 15539.17 599.33 57014.20 88888.00 2002-03-24 14:08:11.940 083 15539.95 598.96 57013.46 88888.00 2002-03-24 14:08:12.940 083 15538.79 599.20 57013.71 88888.00 2002-03-24 14:08:13.940 083 15538.26 598.71 57014.20 88888.00 2002-03-24 14:08:14.940 083 15538.79 599.82 57014.20 88888.00 2002-03-24 14:08:15.940 083 15538.92 599.45 57014.44 88888.00 2002-03-24 14:08:16.940 083 15538.52 599.33 57013.95 88888.00 2002-03-24 14:08:17.940 083 15538.52 599.08 57013.22 88888.00 2002-03-24 14:08:18.940 083 15538.13 599.20 57013.59 88888.00 2002-03-24 14:08:19.940 083 15538.39 598.71 57013.83 88888.00 2002-03-24 14:08:20.940 083 15538.00 599.08 57013.95 88888.00 2002-03-24 14:08:21.940 083 15538.00 598.96 57013.83 88888.00 2002-03-24 14:08:22.940 083 15539.30 598.71 57013.95 88888.00 2002-03-24 14:08:23.940 083 15538.66 598.83 57014.07 88888.00 2002-03-24 14:08:24.940 083 15538.39 599.33 57013.46 88888.00 2002-03-24 14:08:25.940 083 15538.26 598.71 57014.07 88888.00 2002-03-24 14:08:26.940 083 15538.92 598.21 57013.71 88888.00 2002-03-24 14:08:27.940 083 15537.88 598.21 57013.59 88888.00 2002-03-24 14:08:28.940 083 15538.26 598.59 57013.22 88888.00 2002-03-24 14:08:29.940 083 15538.13 598.96 57012.97 88888.00 2002-03-24 14:08:30.940 083 15537.36 598.59 57012.48 88888.00 2002-03-24 14:08:31.940 083 15538.13 598.71 57013.46 88888.00 2002-03-24 14:08:32.940 083 15538.13 598.71 57013.95 88888.00 2002-03-24 14:08:33.940 083 15538.39 598.83 57013.95 88888.00 2002-03-24 14:08:34.940 083 15538.66 599.45 57013.71 88888.00 2002-03-24 14:08:35.940 083 15538.66 599.95 57012.85 88888.00 2002-03-24 14:08:36.940 083 15538.92 599.58 57013.22 88888.00 2002-03-24 14:08:37.940 083 15538.66 600.20 57012.85 88888.00 2002-03-24 14:08:38.940 083 15538.52 599.82 57012.85 88888.00 2002-03-24 14:08:39.940 083 15538.92 599.82 57013.22 88888.00 2002-03-24 14:08:40.940 083 15539.17 599.33 57013.34 88888.00 2002-03-24 14:08:41.940 083 15538.66 599.70 57013.10 88888.00 2002-03-24 14:08:42.940 083 15538.39 599.82 57012.48 88888.00 2002-03-24 14:08:43.940 083 15538.79 599.45 57012.73 88888.00 2002-03-24 14:08:44.940 083 15538.52 600.07 57012.97 88888.00 2002-03-24 14:08:45.940 083 15539.04 600.57 57012.97 88888.00 2002-03-24 14:08:46.940 083 15539.69 601.06 57012.24 88888.00 2002-03-24 14:08:47.940 083 15540.47 601.56 57012.73 88888.00 2002-03-24 14:08:48.940 083 15540.73 602.05 57012.97 88888.00 2002-03-24 14:08:49.940 083 15540.99 602.05 57013.10 88888.00 2002-03-24 14:08:50.940 083 15542.16 602.42 57012.85 88888.00 2002-03-24 14:08:51.940 083 15541.90 601.81 57012.61 88888.00 2002-03-24 14:08:52.940 083 15542.03 602.55 57013.22 88888.00 2002-03-24 14:08:53.940 083 15542.55 602.55 57012.61 88888.00 2002-03-24 14:08:54.940 083 15542.94 602.55 57013.22 88888.00 2002-03-24 14:08:55.940 083 15542.94 602.80 57013.10 88888.00 2002-03-24 14:08:56.940 083 15545.02 603.54 57013.71 88888.00 2002-03-24 14:08:57.940 083 15545.02 603.79 57012.73 88888.00 2002-03-24 14:08:58.940 083 15545.67 603.42 57013.83 88888.00 2002-03-24 14:08:59.940 083 15545.28 603.29 57014.07 88888.00 2002-03-24 14:09:00.940 083 15545.15 602.92 57013.59 88888.00 2002-03-24 14:09:01.940 083 15545.67 603.54 57013.46 88888.00 2002-03-24 14:09:02.940 083 15545.54 603.42 57014.20 88888.00 2002-03-24 14:09:03.940 083 15545.67 603.17 57014.32 88888.00 2002-03-24 14:09:04.940 083 15545.93 603.42 57013.95 88888.00 2002-03-24 14:09:05.940 083 15546.19 604.04 57013.95 88888.00 2002-03-24 14:09:06.940 083 15545.67 603.91 57014.20 88888.00 2002-03-24 14:09:07.940 083 15545.54 603.29 57014.32 88888.00 2002-03-24 14:09:08.940 083 15546.32 602.92 57013.83 88888.00 2002-03-24 14:09:09.940 083 15545.28 603.54 57014.32 88888.00 2002-03-24 14:09:10.940 083 15545.28 603.42 57014.56 88888.00 2002-03-24 14:09:11.940 083 15545.54 603.79 57014.56 88888.00 2002-03-24 14:09:12.940 083 15545.02 603.79 57014.81 88888.00 2002-03-24 14:09:13.940 083 15544.89 602.55 57014.56 88888.00 2002-03-24 14:09:14.940 083 15545.02 602.42 57014.44 88888.00 2002-03-24 14:09:15.940 083 15544.24 602.80 57015.18 88888.00 2002-03-24 14:09:16.940 083 15544.50 602.92 57014.20 88888.00 2002-03-24 14:09:17.940 083 15543.72 602.42 57014.44 88888.00 2002-03-24 14:09:18.940 083 15544.50 602.18 57014.56 88888.00 2002-03-24 14:09:19.940 083 15543.85 601.68 57015.05 88888.00 2002-03-24 14:09:20.940 083 15544.24 602.42 57014.20 88888.00 2002-03-24 14:09:21.940 083 15542.81 602.05 57013.95 88888.00 2002-03-24 14:09:22.940 083 15543.33 602.30 57013.59 88888.00 2002-03-24 14:09:23.940 083 15542.42 602.42 57014.07 88888.00 2002-03-24 14:09:24.940 083 15542.81 601.93 57013.71 88888.00 2002-03-24 14:09:25.940 083 15542.94 601.81 57013.59 88888.00 2002-03-24 14:09:26.940 083 15542.94 602.30 57014.20 88888.00 2002-03-24 14:09:27.940 083 15542.03 601.81 57013.59 88888.00 2002-03-24 14:09:28.940 083 15542.29 603.17 57013.10 88888.00 2002-03-24 14:09:29.940 083 15542.03 602.80 57013.46 88888.00 2002-03-24 14:09:30.940 083 15542.94 603.29 57013.95 88888.00 2002-03-24 14:09:31.940 083 15542.03 603.29 57013.34 88888.00 2002-03-24 14:09:32.940 083 15542.42 603.66 57012.85 88888.00 2002-03-24 14:09:33.940 083 15542.55 603.91 57012.97 88888.00 2002-03-24 14:09:34.940 083 15543.07 604.28 57013.34 88888.00 2002-03-24 14:09:35.940 083 15543.98 604.04 57013.22 88888.00 2002-03-24 14:09:36.940 083 15543.33 604.41 57012.85 88888.00 2002-03-24 14:09:37.940 083 15544.63 604.65 57012.85 88888.00 2002-03-24 14:09:38.940 083 15545.02 605.65 57012.48 88888.00 2002-03-24 14:09:39.940 083 15545.02 605.27 57012.97 88888.00 2002-03-24 14:09:40.940 083 15544.76 605.52 57012.61 88888.00 2002-03-24 14:09:41.940 083 15545.02 606.88 57012.61 88888.00 2002-03-24 14:09:42.940 083 15544.63 606.14 57012.61 88888.00 2002-03-24 14:09:43.940 083 15545.54 606.76 57013.34 88888.00 2002-03-24 14:09:44.940 083 15545.15 607.26 57012.97 88888.00 2002-03-24 14:09:45.940 083 15545.15 606.51 57013.34 88888.00 2002-03-24 14:09:46.940 083 15545.67 607.13 57012.61 88888.00 2002-03-24 14:09:47.940 083 15545.41 606.88 57013.22 88888.00 2002-03-24 14:09:48.940 083 15545.41 606.76 57013.59 88888.00 2002-03-24 14:09:49.940 083 15544.76 605.77 57013.10 88888.00 2002-03-24 14:09:50.940 083 15545.02 605.89 57012.48 88888.00 2002-03-24 14:09:51.940 083 15544.37 605.40 57012.97 88888.00 2002-03-24 14:09:52.940 083 15544.11 605.89 57013.22 88888.00 2002-03-24 14:09:53.940 083 15543.59 605.40 57013.34 88888.00 2002-03-24 14:09:54.940 083 15543.72 605.15 57013.10 88888.00 2002-03-24 14:09:55.940 083 15543.46 604.90 57013.22 88888.00 2002-03-24 14:09:56.940 083 15543.07 605.40 57012.61 88888.00 2002-03-24 14:09:57.940 083 15543.07 604.65 57011.88 88888.00 2002-03-24 14:09:58.940 083 15543.07 604.78 57012.85 88888.00 2002-03-24 14:09:59.940 083 15542.03 604.16 57012.24 88888.00 2002-03-24 14:10:00.940 083 15541.38 603.91 57012.36 88888.00 2002-03-24 14:10:01.940 083 15541.12 603.66 57012.97 88888.00 2002-03-24 14:10:02.940 083 15541.38 603.79 57012.36 88888.00 2002-03-24 14:10:03.940 083 15540.86 604.16 57012.48 88888.00 2002-03-24 14:10:04.940 083 15540.47 604.41 57012.61 88888.00 2002-03-24 14:10:05.940 083 15540.08 604.41 57012.12 88888.00 2002-03-24 14:10:06.940 083 15540.08 604.53 57011.02 88888.00 2002-03-24 14:10:07.940 083 15539.43 603.17 57011.38 88888.00 2002-03-24 14:10:08.940 083 15539.56 604.28 57011.51 88888.00 2002-03-24 14:10:09.940 083 15539.04 603.91 57011.38 88888.00 2002-03-24 14:10:10.940 083 15539.04 603.91 57011.75 88888.00 2002-03-24 14:10:11.940 083 15538.26 605.15 57011.63 88888.00 2002-03-24 14:10:12.940 083 15538.79 604.41 57011.14 88888.00 2002-03-24 14:10:13.940 083 15538.39 604.28 57010.53 88888.00 2002-03-24 14:10:14.940 083 15539.04 605.03 57010.04 88888.00 2002-03-24 14:10:15.940 083 15538.92 605.27 57010.41 88888.00 2002-03-24 14:10:16.940 083 15538.66 604.78 57010.16 88888.00 2002-03-24 14:10:17.940 083 15538.79 604.90 57010.53 88888.00 2002-03-24 14:10:18.940 083 15538.39 604.41 57010.41 88888.00 2002-03-24 14:10:19.940 083 15538.79 604.41 57009.79 88888.00 2002-03-24 14:10:20.940 083 15539.17 605.03 57010.65 88888.00 2002-03-24 14:10:21.940 083 15538.92 604.78 57009.55 88888.00 2002-03-24 14:10:22.940 083 15538.79 604.41 57010.29 88888.00 2002-03-24 14:10:23.940 083 15538.79 604.28 57010.04 88888.00 2002-03-24 14:10:24.940 083 15538.52 604.04 57010.53 88888.00 2002-03-24 14:10:25.940 083 15537.88 604.16 57009.55 88888.00 2002-03-24 14:10:26.940 083 15538.39 603.91 57009.92 88888.00 2002-03-24 14:10:27.940 083 15538.79 604.28 57009.67 88888.00 2002-03-24 14:10:28.940 083 15538.13 604.28 57010.65 88888.00 2002-03-24 14:10:29.940 083 15538.26 604.53 57010.29 88888.00 2002-03-24 14:10:30.940 083 15539.30 604.16 57009.79 88888.00 2002-03-24 14:10:31.940 083 15539.69 604.53 57010.29 88888.00 2002-03-24 14:10:32.940 083 15539.17 604.16 57009.79 88888.00 2002-03-24 14:10:33.940 083 15540.47 604.78 57009.79 88888.00 2002-03-24 14:10:34.940 083 15540.08 604.28 57010.65 88888.00 2002-03-24 14:10:35.940 083 15541.38 605.52 57010.41 88888.00 2002-03-24 14:10:36.940 083 15541.25 606.02 57010.53 88888.00 2002-03-24 14:10:37.940 083 15540.34 606.02 57010.53 88888.00 2002-03-24 14:10:38.940 083 15540.60 607.38 57010.65 88888.00 2002-03-24 14:10:39.940 083 15540.86 606.76 57010.29 88888.00 2002-03-24 14:10:40.940 083 15541.12 607.26 57010.29 88888.00 2002-03-24 14:10:41.940 083 15540.99 607.38 57010.41 88888.00 2002-03-24 14:10:42.940 083 15540.99 607.63 57010.29 88888.00 2002-03-24 14:10:43.940 083 15540.86 608.37 57010.53 88888.00 2002-03-24 14:10:44.940 083 15541.51 608.12 57011.02 88888.00 2002-03-24 14:10:45.940 083 15541.25 608.25 57010.77 88888.00 2002-03-24 14:10:46.940 083 15541.77 608.12 57010.65 88888.00 2002-03-24 14:10:47.940 083 15542.03 608.62 57010.65 88888.00 2002-03-24 14:10:48.940 083 15541.51 608.37 57010.53 88888.00 2002-03-24 14:10:49.940 083 15542.55 608.87 57011.02 88888.00 2002-03-24 14:10:50.940 083 15541.64 609.11 57010.89 88888.00 2002-03-24 14:10:51.940 083 15542.29 609.11 57010.65 88888.00 2002-03-24 14:10:52.940 083 15541.38 608.62 57010.41 88888.00 2002-03-24 14:10:53.940 083 15541.64 609.11 57011.26 88888.00 2002-03-24 14:10:54.940 083 15542.03 608.87 57010.89 88888.00 2002-03-24 14:10:55.940 083 15541.38 608.62 57011.26 88888.00 2002-03-24 14:10:56.940 083 15540.47 608.99 57010.89 88888.00 2002-03-24 14:10:57.940 083 15541.51 608.12 57011.38 88888.00 2002-03-24 14:10:58.940 083 15541.12 608.74 57010.89 88888.00 2002-03-24 14:10:59.940 083 15541.25 608.25 57011.63 88888.00 2002-03-24 14:11:00.940 083 15540.73 608.62 57011.26 88888.00 2002-03-24 14:11:01.940 083 15541.38 608.62 57010.77 88888.00 2002-03-24 14:11:02.940 083 15540.60 608.25 57010.89 88888.00 2002-03-24 14:11:03.940 083 15541.25 608.37 57011.51 88888.00 2002-03-24 14:11:04.940 083 15540.86 607.26 57011.38 88888.00 2002-03-24 14:11:05.940 083 15540.60 608.12 57011.02 88888.00 2002-03-24 14:11:06.940 083 15541.51 607.75 57010.77 88888.00 2002-03-24 14:11:07.940 083 15540.21 608.12 57010.29 88888.00 2002-03-24 14:11:08.940 083 15539.43 607.87 57011.26 88888.00 2002-03-24 14:11:09.940 083 15539.17 607.01 57011.02 88888.00 2002-03-24 14:11:10.940 083 15538.66 606.76 57011.26 88888.00 2002-03-24 14:11:11.940 083 15539.17 606.76 57010.77 88888.00 2002-03-24 14:11:12.940 083 15539.43 606.51 57010.89 88888.00 2002-03-24 14:11:13.940 083 15538.52 606.64 57011.26 88888.00 2002-03-24 14:11:14.940 083 15538.92 606.14 57010.16 88888.00 2002-03-24 14:11:15.940 083 15538.26 607.01 57011.26 88888.00 2002-03-24 14:11:16.940 083 15537.88 606.64 57010.53 88888.00 2002-03-24 14:11:17.940 083 15537.75 607.01 57011.26 88888.00 2002-03-24 14:11:18.940 083 15538.00 606.39 57010.77 88888.00 2002-03-24 14:11:19.940 083 15537.49 607.50 57010.89 88888.00 2002-03-24 14:11:20.940 083 15538.26 607.63 57010.41 88888.00 2002-03-24 14:11:21.940 083 15538.13 607.26 57011.14 88888.00 2002-03-24 14:11:22.940 083 15538.39 607.50 57011.14 88888.00 2002-03-24 14:11:23.940 083 15538.26 607.75 57010.77 88888.00 2002-03-24 14:11:24.940 083 15536.97 607.50 57011.51 88888.00 2002-03-24 14:11:25.940 083 15537.49 607.75 57010.41 88888.00 2002-03-24 14:11:26.940 083 15537.23 608.12 57010.41 88888.00 2002-03-24 14:11:27.940 083 15537.88 608.12 57011.38 88888.00 2002-03-24 14:11:28.940 083 15538.13 608.37 57010.77 88888.00 2002-03-24 14:11:29.940 083 15537.36 608.37 57010.04 88888.00 2002-03-24 14:11:30.940 083 15537.62 608.74 57010.29 88888.00 2002-03-24 14:11:31.940 083 15537.49 608.74 57010.04 88888.00 2002-03-24 14:11:32.940 083 15536.58 609.73 57010.04 88888.00 2002-03-24 14:11:33.940 083 15536.45 609.48 57010.53 88888.00 2002-03-24 14:11:34.940 083 15536.84 609.24 57010.65 88888.00 2002-03-24 14:11:35.940 083 15536.45 608.87 57010.41 88888.00 2002-03-24 14:11:36.940 083 15536.71 610.23 57009.92 88888.00 2002-03-24 14:11:37.940 083 15536.45 609.73 57010.53 88888.00 2002-03-24 14:11:38.940 083 15535.41 609.48 57010.65 88888.00 2002-03-24 14:11:39.940 083 15535.67 608.99 57010.29 88888.00 2002-03-24 14:11:40.940 083 15535.15 608.49 57010.53 88888.00 2002-03-24 14:11:41.940 083 15534.89 607.87 57010.29 88888.00 2002-03-24 14:11:42.940 083 15534.76 608.49 57010.41 88888.00 2002-03-24 14:11:43.940 083 15534.37 608.37 57010.16 88888.00 2002-03-24 14:11:44.940 083 15534.63 608.25 57010.29 88888.00 2002-03-24 14:11:45.940 083 15535.28 608.25 57010.77 88888.00 2002-03-24 14:11:46.940 083 15534.89 608.25 57011.02 88888.00 2002-03-24 14:11:47.940 083 15534.76 607.75 57010.65 88888.00 2002-03-24 14:11:48.940 083 15534.24 607.75 57010.53 88888.00 2002-03-24 14:11:49.940 083 15533.33 607.87 57010.41 88888.00 2002-03-24 14:11:50.940 083 15533.46 607.63 57010.77 88888.00 2002-03-24 14:11:51.940 083 15533.98 606.64 57010.65 88888.00 2002-03-24 14:11:52.940 083 15533.98 607.26 57010.77 88888.00 2002-03-24 14:11:53.940 083 15532.81 607.26 57010.16 88888.00 2002-03-24 14:11:54.940 083 15533.85 607.26 57011.14 88888.00 2002-03-24 14:11:55.940 083 15533.07 607.87 57010.41 88888.00 2002-03-24 14:11:56.940 083 15533.07 607.26 57010.16 88888.00 2002-03-24 14:11:57.940 083 15532.68 607.01 57010.29 88888.00 2002-03-24 14:11:58.940 083 15532.55 607.01 57009.92 88888.00 2002-03-24 14:11:59.940 083 15531.64 606.26 57009.79 88888.00 2002-03-24 14:12:00.940 083 15531.38 606.39 57009.67 88888.00 2002-03-24 14:12:01.940 083 15530.86 606.26 57010.41 88888.00 2002-03-24 14:12:02.940 083 15531.38 605.77 57010.16 88888.00 2002-03-24 14:12:03.940 083 15530.86 605.77 57009.43 88888.00 2002-03-24 14:12:04.940 083 15530.73 605.77 57008.57 88888.00 2002-03-24 14:12:05.940 083 15530.60 605.27 57009.67 88888.00 2002-03-24 14:12:06.940 083 15529.69 604.41 57009.55 88888.00 2002-03-24 14:12:07.940 083 15529.04 604.65 57009.30 88888.00 2002-03-24 14:12:08.940 083 15528.52 604.16 57008.94 88888.00 2002-03-24 14:12:09.940 083 15528.52 603.79 57008.70 88888.00 2002-03-24 14:12:10.940 083 15529.43 603.04 57008.21 88888.00 2002-03-24 14:12:11.940 083 15528.39 603.17 57008.21 88888.00 2002-03-24 14:12:12.940 083 15528.39 602.55 57008.08 88888.00 2002-03-24 14:12:13.940 083 15527.09 601.93 57007.71 88888.00 2002-03-24 14:12:14.940 083 15528.13 602.05 57007.71 88888.00 2002-03-24 14:12:15.940 083 15527.35 602.30 57007.71 88888.00 2002-03-24 14:12:16.940 083 15527.09 602.05 57007.84 88888.00 2002-03-24 14:12:17.940 083 15527.35 601.56 57006.74 88888.00 2002-03-24 14:12:18.940 083 15526.44 602.55 57007.71 88888.00 2002-03-24 14:12:19.940 083 15526.83 601.81 57007.71 88888.00 2002-03-24 14:12:20.940 083 15526.18 602.18 57007.11 88888.00 2002-03-24 14:12:21.940 083 15526.18 601.93 57006.74 88888.00 2002-03-24 14:12:22.940 083 15525.40 602.92 57006.74 88888.00 2002-03-24 14:12:23.940 083 15525.01 602.05 57006.98 88888.00 2002-03-24 14:12:24.940 083 15524.49 602.80 57006.98 88888.00 2002-03-24 14:12:25.940 083 15524.62 601.31 57006.62 88888.00 2002-03-24 14:12:26.940 083 15524.62 601.81 57006.86 88888.00 2002-03-24 14:12:27.940 083 15525.01 601.93 57006.25 88888.00 2002-03-24 14:12:28.940 083 15525.40 602.18 57006.74 88888.00 2002-03-24 14:12:29.940 083 15525.66 601.93 57006.25 88888.00 2002-03-24 14:12:30.940 083 15524.49 602.18 57006.49 88888.00 2002-03-24 14:12:31.940 083 15525.14 601.81 57005.64 88888.00 2002-03-24 14:12:32.940 083 15525.27 602.18 57006.00 88888.00 2002-03-24 14:12:33.940 083 15526.83 601.31 57006.25 88888.00 2002-03-24 14:12:34.940 083 15526.18 600.69 57006.25 88888.00 2002-03-24 14:12:35.940 083 15526.31 600.20 57006.49 88888.00 2002-03-24 14:12:36.940 083 15526.44 600.20 57006.00 88888.00 2002-03-24 14:12:37.940 083 15526.57 599.58 57006.98 88888.00 2002-03-24 14:12:38.940 083 15525.79 600.69 57006.98 88888.00 2002-03-24 14:12:39.940 083 15526.05 599.58 57006.62 88888.00 2002-03-24 14:12:40.940 083 15526.31 599.45 57006.74 88888.00 2002-03-24 14:12:41.940 083 15525.66 599.20 57005.88 88888.00 2002-03-24 14:12:42.940 083 15525.66 598.96 57007.11 88888.00 2002-03-24 14:12:43.940 083 15524.88 598.83 57005.88 88888.00 2002-03-24 14:12:44.940 083 15525.01 598.83 57006.25 88888.00 2002-03-24 14:12:45.940 083 15524.10 599.33 57005.88 88888.00 2002-03-24 14:12:46.940 083 15523.97 599.45 57005.76 88888.00 2002-03-24 14:12:47.940 083 15523.32 599.45 57005.88 88888.00 2002-03-24 14:12:48.940 083 15523.19 599.08 57005.64 88888.00 2002-03-24 14:12:49.940 083 15522.93 598.71 57005.39 88888.00 2002-03-24 14:12:50.940 083 15522.54 599.20 57005.64 88888.00 2002-03-24 14:12:51.940 083 15521.63 599.45 57005.88 88888.00 2002-03-24 14:12:52.940 083 15520.59 599.45 57004.66 88888.00 2002-03-24 14:12:53.940 083 15519.43 599.70 57004.54 88888.00 2002-03-24 14:12:54.940 083 15519.04 599.33 57005.03 88888.00 2002-03-24 14:12:55.940 083 15519.04 598.96 57004.78 88888.00 2002-03-24 14:12:56.940 083 15518.91 598.34 57004.29 88888.00 2002-03-24 14:12:57.940 083 15519.17 598.34 57003.80 88888.00 2002-03-24 14:12:58.940 083 15519.82 597.72 57004.05 88888.00 2002-03-24 14:12:59.940 083 15518.65 596.85 57003.56 88888.00 2002-03-24 14:13:00.940 083 15518.13 597.97 57003.80 88888.00 2002-03-24 14:13:01.940 083 15517.61 597.84 57003.44 88888.00 2002-03-24 14:13:02.940 083 15518.13 597.47 57002.70 88888.00 2002-03-24 14:13:03.940 083 15518.26 597.47 57002.95 88888.00 2002-03-24 14:13:04.940 083 15517.74 597.47 57002.09 88888.00 2002-03-24 14:13:05.940 083 15517.35 598.09 57002.82 88888.00 2002-03-24 14:13:06.940 083 15516.31 598.59 57002.09 88888.00 2002-03-24 14:13:07.940 083 15515.40 597.59 57001.85 88888.00 2002-03-24 14:13:08.940 083 15515.01 598.09 57001.73 88888.00 2002-03-24 14:13:09.940 083 15514.49 597.59 57002.21 88888.00 2002-03-24 14:13:10.940 083 15514.36 596.98 57001.85 88888.00 2002-03-24 14:13:11.940 083 15513.71 596.85 57001.60 88888.00 2002-03-24 14:13:12.940 083 15512.93 596.60 57002.21 88888.00 2002-03-24 14:13:13.940 083 15513.58 595.98 57001.97 88888.00 2002-03-24 14:13:14.940 083 15513.32 596.48 57001.48 88888.00 2002-03-24 14:13:15.940 083 15513.06 597.35 57002.21 88888.00 2002-03-24 14:13:16.940 083 15513.45 596.73 57000.87 88888.00 2002-03-24 14:13:17.940 083 15512.93 597.35 57001.23 88888.00 2002-03-24 14:13:18.940 083 15513.84 597.59 57000.87 88888.00 2002-03-24 14:13:19.940 083 15513.71 596.85 57000.99 88888.00 2002-03-24 14:13:20.940 083 15514.36 597.97 57001.48 88888.00 2002-03-24 14:13:21.940 083 15513.71 598.09 57000.99 88888.00 2002-03-24 14:13:22.940 083 15514.23 598.83 57000.75 88888.00 2002-03-24 14:13:23.940 083 15514.36 598.34 57000.38 88888.00 2002-03-24 14:13:24.940 083 15514.75 598.34 57000.50 88888.00 2002-03-24 14:13:25.940 083 15515.01 597.84 57000.01 88888.00 2002-03-24 14:13:26.940 083 15515.27 598.96 57000.01 88888.00 2002-03-24 14:13:27.940 083 15514.49 599.45 57000.14 88888.00 2002-03-24 14:13:28.940 083 15514.88 600.69 56999.52 88888.00 2002-03-24 14:13:29.940 083 15515.92 600.07 56999.52 88888.00 2002-03-24 14:13:30.940 083 15516.05 600.32 56999.65 88888.00 2002-03-24 14:13:31.940 083 15516.57 599.70 57000.14 88888.00 2002-03-24 14:13:32.940 083 15516.70 599.08 57000.14 88888.00 2002-03-24 14:13:33.940 083 15516.31 598.96 56999.77 88888.00 2002-03-24 14:13:34.940 083 15516.31 598.71 57000.26 88888.00 2002-03-24 14:13:35.940 083 15516.05 599.20 57000.26 88888.00 2002-03-24 14:13:36.940 083 15515.79 599.45 57000.14 88888.00 2002-03-24 14:13:37.940 083 15516.57 599.45 57000.26 88888.00 2002-03-24 14:13:38.940 083 15516.83 599.95 57000.14 88888.00 2002-03-24 14:13:39.940 083 15516.57 599.58 56999.65 88888.00 2002-03-24 14:13:40.940 083 15516.96 599.20 56999.77 88888.00 2002-03-24 14:13:41.940 083 15516.57 599.33 57000.26 88888.00 2002-03-24 14:13:42.940 083 15516.57 599.45 57000.62 88888.00 2002-03-24 14:13:43.940 083 15515.79 598.96 57000.62 88888.00 2002-03-24 14:13:44.940 083 15515.92 599.08 57000.14 88888.00 2002-03-24 14:13:45.940 083 15516.96 598.96 57000.14 88888.00 2002-03-24 14:13:46.940 083 15516.70 599.20 57000.26 88888.00 2002-03-24 14:13:47.940 083 15517.22 599.45 57000.50 88888.00 2002-03-24 14:13:48.940 083 15516.57 599.82 56999.65 88888.00 2002-03-24 14:13:49.940 083 15516.70 600.07 57000.50 88888.00 2002-03-24 14:13:50.940 083 15517.87 599.82 56999.52 88888.00 2002-03-24 14:13:51.940 083 15517.61 600.32 56999.89 88888.00 2002-03-24 14:13:52.940 083 15518.78 600.69 56999.28 88888.00 2002-03-24 14:13:53.940 083 15519.56 599.95 56999.77 88888.00 2002-03-24 14:13:54.940 083 15519.43 600.44 56999.65 88888.00 2002-03-24 14:13:55.940 083 15519.69 600.81 56999.89 88888.00 2002-03-24 14:13:56.940 083 15520.98 601.06 56999.40 88888.00 2002-03-24 14:13:57.940 083 15520.46 601.43 56999.40 88888.00 2002-03-24 14:13:58.940 083 15520.46 601.68 56999.40 88888.00 2002-03-24 14:13:59.940 083 15521.37 602.05 57000.26 88888.00 2002-03-24 14:14:00.940 083 15521.37 601.19 56999.16 88888.00 2002-03-24 14:14:01.940 083 15521.24 600.57 56998.79 88888.00 2002-03-24 14:14:02.940 083 15521.76 600.44 56999.77 88888.00 2002-03-24 14:14:03.940 083 15521.50 599.95 56999.16 88888.00 2002-03-24 14:14:04.940 083 15520.46 599.58 56999.16 88888.00 2002-03-24 14:14:05.940 083 15520.85 599.58 56999.04 88888.00 2002-03-24 14:14:06.940 083 15521.11 598.46 56999.16 88888.00 2002-03-24 14:14:07.940 083 15521.37 598.71 56999.65 88888.00 2002-03-24 14:14:08.940 083 15520.72 598.46 56998.91 88888.00 2002-03-24 14:14:09.940 083 15520.33 598.59 56998.67 88888.00 2002-03-24 14:14:10.940 083 15520.46 599.08 56999.52 88888.00 2002-03-24 14:14:11.940 083 15520.21 599.58 56998.30 88888.00 2002-03-24 14:14:12.940 083 15519.30 599.33 56998.79 88888.00 2002-03-24 14:14:13.940 083 15518.78 600.07 56998.18 88888.00 2002-03-24 14:14:14.940 083 15519.43 600.07 56997.45 88888.00 2002-03-24 14:14:15.940 083 15518.13 600.07 56996.71 88888.00 2002-03-24 14:14:16.940 083 15518.39 600.32 56997.08 88888.00 2002-03-24 14:14:17.940 083 15516.96 599.33 56996.84 88888.00 2002-03-24 14:14:18.940 083 15517.61 599.20 56997.20 88888.00 2002-03-24 14:14:19.940 083 15516.83 599.70 56996.59 88888.00 2002-03-24 14:14:20.940 083 15516.44 599.08 56996.22 88888.00 2002-03-24 14:14:21.940 083 15515.40 598.96 56995.86 88888.00 2002-03-24 14:14:22.940 083 15516.05 598.34 56995.49 88888.00 2002-03-24 14:14:23.940 083 15515.14 598.46 56996.10 88888.00 2002-03-24 14:14:24.940 083 15514.10 598.59 56995.12 88888.00 2002-03-24 14:14:25.940 083 15514.36 597.97 56995.12 88888.00 2002-03-24 14:14:26.940 083 15514.23 596.85 56994.76 88888.00 2002-03-24 14:14:27.940 083 15513.71 597.47 56994.76 88888.00 2002-03-24 14:14:28.940 083 15513.71 597.47 56995.12 88888.00 2002-03-24 14:14:29.940 083 15513.97 598.09 56994.51 88888.00 2002-03-24 14:14:30.940 083 15513.06 597.84 56994.39 88888.00 2002-03-24 14:14:31.940 083 15513.58 597.72 56994.02 88888.00 2002-03-24 14:14:32.940 083 15513.71 598.96 56994.02 88888.00 2002-03-24 14:14:33.940 083 15513.58 599.70 56993.78 88888.00 2002-03-24 14:14:34.940 083 15513.97 599.70 56993.78 88888.00 2002-03-24 14:14:35.940 083 15513.45 599.58 56994.27 88888.00 2002-03-24 14:14:36.940 083 15514.10 599.58 56993.41 88888.00 2002-03-24 14:14:37.940 083 15513.71 600.07 56993.29 88888.00 2002-03-24 14:14:38.940 083 15513.19 600.44 56993.04 88888.00 2002-03-24 14:14:39.940 083 15512.80 600.07 56993.04 88888.00 2002-03-24 14:14:40.940 083 15512.28 600.07 56992.80 88888.00 2002-03-24 14:14:41.940 083 15512.02 600.57 56992.19 88888.00 2002-03-24 14:14:42.940 083 15512.54 599.95 56992.31 88888.00 2002-03-24 14:14:43.940 083 15512.28 600.32 56991.82 88888.00 2002-03-24 14:14:44.940 083 15512.02 599.95 56992.92 88888.00 2002-03-24 14:14:45.940 083 15512.93 599.58 56992.55 88888.00 2002-03-24 14:14:46.940 083 15512.02 600.44 56992.19 88888.00 2002-03-24 14:14:47.940 083 15512.67 600.69 56991.82 88888.00 2002-03-24 14:14:48.940 083 15513.06 600.07 56991.82 88888.00 2002-03-24 14:14:49.940 083 15513.32 600.32 56991.09 88888.00 2002-03-24 14:14:50.940 083 15512.15 600.44 56991.58 88888.00 2002-03-24 14:14:51.940 083 15513.71 600.81 56990.84 88888.00 2002-03-24 14:14:52.940 083 15513.71 600.32 56991.09 88888.00 2002-03-24 14:14:53.940 083 15514.23 601.06 56991.95 88888.00 2002-03-24 14:14:54.940 083 15514.49 601.19 56990.96 88888.00 2002-03-24 14:14:55.940 083 15514.62 601.43 56991.33 88888.00 2002-03-24 14:14:56.940 083 15515.14 602.30 56990.72 88888.00 2002-03-24 14:14:57.940 083 15515.27 602.18 56990.60 88888.00 2002-03-24 14:14:58.940 083 15515.27 602.55 56990.72 88888.00 2002-03-24 14:14:59.940 083 15515.40 602.18 56990.60 88888.00 2002-03-24 14:15:00.940 083 15515.66 601.68 56990.60 88888.00 2002-03-24 14:15:01.940 083 15515.79 601.56 56990.48 88888.00 2002-03-24 14:15:02.940 083 15515.14 602.55 56989.87 88888.00 2002-03-24 14:15:03.940 083 15515.79 601.81 56989.74 88888.00 2002-03-24 14:15:04.940 083 15516.18 601.93 56990.72 88888.00 2002-03-24 14:15:05.940 083 15516.44 601.93 56989.50 88888.00 2002-03-24 14:15:06.940 083 15515.92 601.81 56990.48 88888.00 2002-03-24 14:15:07.940 083 15516.31 602.30 56989.87 88888.00 2002-03-24 14:15:08.940 083 15516.57 601.81 56989.99 88888.00 2002-03-24 14:15:09.940 083 15516.57 602.55 56990.11 88888.00 2002-03-24 14:15:10.940 083 15515.40 601.81 56990.48 88888.00 2002-03-24 14:15:11.940 083 15516.83 602.18 56989.74 88888.00 2002-03-24 14:15:12.940 083 15516.44 602.55 56989.99 88888.00 2002-03-24 14:15:13.940 083 15517.22 602.55 56989.62 88888.00 2002-03-24 14:15:14.940 083 15515.92 602.67 56989.38 88888.00 2002-03-24 14:15:15.940 083 15516.44 602.18 56989.38 88888.00 2002-03-24 14:15:16.940 083 15517.35 601.93 56989.87 88888.00 2002-03-24 14:15:17.940 083 15516.83 600.69 56989.99 88888.00 2002-03-24 14:15:18.940 083 15517.09 601.19 56989.62 88888.00 2002-03-24 14:15:19.940 083 15516.96 601.93 56989.87 88888.00 2002-03-24 14:15:20.940 083 15516.70 601.56 56989.01 88888.00 2002-03-24 14:15:21.940 083 15516.83 602.55 56989.62 88888.00 2002-03-24 14:15:22.940 083 15517.35 603.54 56989.25 88888.00 2002-03-24 14:15:23.940 083 15517.48 602.80 56989.99 88888.00 2002-03-24 14:15:24.940 083 15517.35 603.17 56989.25 88888.00 2002-03-24 14:15:25.940 083 15517.48 602.67 56989.38 88888.00 2002-03-24 14:15:26.940 083 15516.96 602.55 56989.13 88888.00 2002-03-24 14:15:27.940 083 15517.87 601.43 56989.13 88888.00 2002-03-24 14:15:28.940 083 15518.26 601.81 56989.38 88888.00 2002-03-24 14:15:29.940 083 15517.61 601.68 56989.50 88888.00 2002-03-24 14:15:30.940 083 15519.56 602.30 56989.01 88888.00 2002-03-24 14:15:31.940 083 15518.91 601.93 56988.40 88888.00 2002-03-24 14:15:32.940 083 15519.56 600.69 56988.40 88888.00 2002-03-24 14:15:33.940 083 15519.17 600.81 56988.64 88888.00 2002-03-24 14:15:34.940 083 15519.04 601.06 56988.64 88888.00 2002-03-24 14:15:35.940 083 15518.13 600.81 56989.50 88888.00 2002-03-24 14:15:36.940 083 15518.26 599.82 56988.28 88888.00 2002-03-24 14:15:37.940 083 15518.78 599.45 56989.13 88888.00 2002-03-24 14:15:38.940 083 15518.91 598.59 56988.64 88888.00 2002-03-24 14:15:39.940 083 15518.91 598.71 56988.77 88888.00 2002-03-24 14:15:40.940 083 15518.91 599.45 56988.52 88888.00 2002-03-24 14:15:41.940 083 15517.61 598.96 56988.89 88888.00 2002-03-24 14:15:42.940 083 15516.57 598.34 56987.66 88888.00 2002-03-24 14:15:43.940 083 15516.18 597.72 56988.28 88888.00 2002-03-24 14:15:44.940 083 15515.40 597.35 56988.15 88888.00 2002-03-24 14:15:45.940 083 15515.40 597.10 56988.64 88888.00 2002-03-24 14:15:46.940 083 15515.01 596.73 56987.42 88888.00 2002-03-24 14:15:47.940 083 15515.40 596.98 56987.54 88888.00 2002-03-24 14:15:48.940 083 15514.49 595.61 56987.54 88888.00 2002-03-24 14:15:49.940 083 15514.62 595.61 56987.91 88888.00 2002-03-24 14:15:50.940 083 15513.84 594.62 56987.54 88888.00 2002-03-24 14:15:51.940 083 15514.88 594.13 56986.69 88888.00 2002-03-24 14:15:52.940 083 15514.10 594.25 56986.56 88888.00 2002-03-24 14:15:53.940 083 15513.19 594.13 56986.93 88888.00 2002-03-24 14:15:54.940 083 15512.54 595.49 56986.20 88888.00 2002-03-24 14:15:55.940 083 15512.28 595.74 56986.81 88888.00 2002-03-24 14:15:56.940 083 15511.63 595.61 56985.83 88888.00 2002-03-24 14:15:57.940 083 15512.54 595.37 56985.59 88888.00 2002-03-24 14:15:58.940 083 15512.28 595.86 56985.71 88888.00 2002-03-24 14:15:59.940 083 15512.02 595.12 56985.34 88888.00 2002-03-24 14:16:00.940 083 15510.98 594.62 56985.46 88888.00 2002-03-24 14:16:01.940 083 15511.11 595.37 56985.34 88888.00 2002-03-24 14:16:02.940 083 15510.20 595.49 56984.48 88888.00 2002-03-24 14:16:03.940 083 15510.07 595.86 56984.24 88888.00 2002-03-24 14:16:04.940 083 15509.94 596.48 56984.24 88888.00 2002-03-24 14:16:05.940 083 15510.72 595.98 56983.63 88888.00 2002-03-24 14:16:06.940 083 15510.98 595.86 56982.89 88888.00 2002-03-24 14:16:07.940 083 15510.33 595.98 56983.26 88888.00 2002-03-24 14:16:08.940 083 15510.59 595.74 56983.39 88888.00 2002-03-24 14:16:09.940 083 15510.20 595.37 56983.14 88888.00 2002-03-24 14:16:10.940 083 15510.33 595.61 56983.26 88888.00 2002-03-24 14:16:11.940 083 15509.42 596.36 56983.02 88888.00 2002-03-24 14:16:12.940 083 15510.33 596.23 56982.41 88888.00 2002-03-24 14:16:13.940 083 15509.55 596.85 56981.92 88888.00 2002-03-24 14:16:14.940 083 15509.29 596.73 56982.41 88888.00 2002-03-24 14:16:15.940 083 15508.77 596.60 56982.04 88888.00 2002-03-24 14:16:16.940 083 15508.77 596.73 56982.04 88888.00 2002-03-24 14:16:17.940 083 15508.90 596.85 56981.92 88888.00 2002-03-24 14:16:18.940 083 15508.25 597.35 56981.18 88888.00 2002-03-24 14:16:19.940 083 15507.86 597.72 56981.80 88888.00 2002-03-24 14:16:20.940 083 15507.47 597.22 56981.06 88888.00 2002-03-24 14:16:21.940 083 15507.60 597.59 56980.70 88888.00 2002-03-24 14:16:22.940 083 15506.82 597.22 56980.70 88888.00 2002-03-24 14:16:23.940 083 15506.43 596.73 56980.94 88888.00 2002-03-24 14:16:24.940 083 15506.43 596.85 56980.45 88888.00 2002-03-24 14:16:25.940 083 15505.00 596.60 56980.33 88888.00 2002-03-24 14:16:26.940 083 15505.52 596.60 56979.96 88888.00 2002-03-24 14:16:27.940 083 15504.22 595.98 56980.33 88888.00 2002-03-24 14:16:28.940 083 15503.44 596.85 56979.96 88888.00 2002-03-24 14:16:29.940 083 15502.67 597.10 56979.59 88888.00 2002-03-24 14:16:30.940 083 15502.01 596.60 56980.09 88888.00 2002-03-24 14:16:31.940 083 15501.62 595.61 56979.23 88888.00 2002-03-24 14:16:32.940 083 15501.11 595.49 56979.35 88888.00 2002-03-24 14:16:33.940 083 15501.37 596.36 56978.98 88888.00 2002-03-24 14:16:34.940 083 15501.37 595.49 56978.98 88888.00 2002-03-24 14:16:35.940 083 15500.59 597.22 56978.00 88888.00 2002-03-24 14:16:36.940 083 15500.59 595.98 56978.13 88888.00 2002-03-24 14:16:37.940 083 15500.07 596.36 56977.52 88888.00 2002-03-24 14:16:38.940 083 15500.07 596.23 56977.27 88888.00 2002-03-24 14:16:39.940 083 15500.46 596.11 56977.76 88888.00 2002-03-24 14:16:40.940 083 15499.94 595.86 56977.15 88888.00 2002-03-24 14:16:41.940 083 15500.33 596.48 56976.42 88888.00 2002-03-24 14:16:42.940 083 15499.81 597.10 56977.03 88888.00 2002-03-24 14:16:43.940 083 15499.16 597.35 56976.66 88888.00 2002-03-24 14:16:44.940 083 15499.29 597.22 56975.68 88888.00 2002-03-24 14:16:45.940 083 15498.25 596.85 56974.95 88888.00 2002-03-24 14:16:46.940 083 15497.47 596.98 56975.44 88888.00 2002-03-24 14:16:47.940 083 15496.69 596.11 56976.05 88888.00 2002-03-24 14:16:48.940 083 15496.30 595.98 56975.20 88888.00 2002-03-24 14:16:49.940 083 15495.65 596.11 56974.58 88888.00 2002-03-24 14:16:50.940 083 15494.74 594.87 56974.09 88888.00 2002-03-24 14:16:51.940 083 15494.61 594.37 56974.58 88888.00 2002-03-24 14:16:52.940 083 15493.96 594.00 56974.58 88888.00 2002-03-24 14:16:53.940 083 15493.70 594.50 56973.97 88888.00 2002-03-24 14:16:54.940 083 15493.31 594.50 56973.85 88888.00 2002-03-24 14:16:55.940 083 15492.01 594.00 56973.36 88888.00 2002-03-24 14:16:56.940 083 15492.79 594.50 56972.26 88888.00 2002-03-24 14:16:57.940 083 15491.62 594.50 56973.11 88888.00 2002-03-24 14:16:58.940 083 15491.62 594.50 56972.75 88888.00 2002-03-24 14:16:59.940 083 15491.88 594.00 56972.62 88888.00 2002-03-24 14:17:00.940 083 15491.36 594.87 56972.50 88888.00 2002-03-24 14:17:01.940 083 15490.58 594.87 56972.26 88888.00 2002-03-24 14:17:02.940 083 15490.06 595.49 56971.77 88888.00 2002-03-24 14:17:03.940 083 15489.93 595.61 56971.65 88888.00 2002-03-24 14:17:04.940 083 15490.06 596.11 56971.53 88888.00 2002-03-24 14:17:05.940 083 15489.93 596.48 56971.77 88888.00 2002-03-24 14:17:06.940 083 15489.67 596.11 56971.04 88888.00 2002-03-24 14:17:07.940 083 15489.80 596.85 56971.53 88888.00 2002-03-24 14:17:08.940 083 15489.93 597.72 56970.43 88888.00 2002-03-24 14:17:09.940 083 15489.54 598.46 56970.06 88888.00 2002-03-24 14:17:10.940 083 15489.15 598.34 56969.94 88888.00 2002-03-24 14:17:11.940 083 15488.63 599.08 56969.57 88888.00 2002-03-24 14:17:12.940 083 15487.85 599.33 56968.84 88888.00 2002-03-24 14:17:13.940 083 15487.33 600.07 56968.96 88888.00 2002-03-24 14:17:14.940 083 15486.55 600.07 56968.47 88888.00 2002-03-24 14:17:15.940 083 15485.90 599.82 56969.20 88888.00 2002-03-24 14:17:16.940 083 15484.99 600.69 56969.08 88888.00 2002-03-24 14:17:17.940 083 15484.73 600.44 56968.35 88888.00 2002-03-24 14:17:18.940 083 15484.08 601.19 56967.86 88888.00 2002-03-24 14:17:19.940 083 15483.70 600.44 56967.25 88888.00 2002-03-24 14:17:20.940 083 15483.44 600.57 56967.12 88888.00 2002-03-24 14:17:21.940 083 15483.05 599.33 56967.61 88888.00 2002-03-24 14:17:22.940 083 15482.14 598.83 56967.61 88888.00 2002-03-24 14:17:23.940 083 15481.88 598.71 56967.12 88888.00 2002-03-24 14:17:24.940 083 15481.62 598.96 56966.14 88888.00 2002-03-24 14:17:25.940 083 15481.49 597.84 56966.76 88888.00 2002-03-24 14:17:26.940 083 15480.32 598.59 56966.51 88888.00 2002-03-24 14:17:27.940 083 15479.93 597.35 56966.14 88888.00 2002-03-24 14:17:28.940 083 15480.58 598.21 56966.14 88888.00 2002-03-24 14:17:29.940 083 15479.28 597.84 56966.02 88888.00 2002-03-24 14:17:30.940 083 15478.24 597.72 56965.17 88888.00 2002-03-24 14:17:31.940 083 15478.63 598.21 56964.92 88888.00 2002-03-24 14:17:32.940 083 15478.37 597.84 56965.17 88888.00 2002-03-24 14:17:33.940 083 15478.76 597.97 56964.43 88888.00 2002-03-24 14:17:34.940 083 15479.15 597.22 56965.17 88888.00 2002-03-24 14:17:35.940 083 15479.15 597.97 56964.31 88888.00 2002-03-24 14:17:36.940 083 15477.59 596.98 56964.55 88888.00 2002-03-24 14:17:37.940 083 15478.63 597.22 56963.70 88888.00 2002-03-24 14:17:38.940 083 15477.20 596.98 56963.58 88888.00 2002-03-24 14:17:39.940 083 15477.20 597.72 56963.21 88888.00 2002-03-24 14:17:40.940 083 15476.68 597.59 56963.58 88888.00 2002-03-24 14:17:41.940 083 15476.94 597.72 56962.97 88888.00 2002-03-24 14:17:42.940 083 15477.33 598.46 56962.72 88888.00 2002-03-24 14:17:43.940 083 15477.98 598.96 56962.60 88888.00 2002-03-24 14:17:44.940 083 15478.89 599.82 56962.97 88888.00 2002-03-24 14:17:45.940 083 15478.24 599.70 56962.60 88888.00 2002-03-24 14:17:46.940 083 15479.02 599.58 56961.87 88888.00 2002-03-24 14:17:47.940 083 15478.50 600.07 56961.87 88888.00 2002-03-24 14:17:48.940 083 15477.46 598.71 56962.11 88888.00 2002-03-24 14:17:49.940 083 15476.81 598.83 56961.87 88888.00 2002-03-24 14:17:50.940 083 15476.94 597.59 56961.99 88888.00 2002-03-24 14:17:51.940 083 15476.42 598.59 56961.62 88888.00 2002-03-24 14:17:52.940 083 15476.94 598.96 56961.50 88888.00 2002-03-24 14:17:53.940 083 15476.81 597.59 56961.01 88888.00 2002-03-24 14:17:54.940 083 15477.85 597.22 56961.50 88888.00 2002-03-24 14:17:55.940 083 15477.85 597.59 56961.13 88888.00 2002-03-24 14:17:56.940 083 15478.50 596.48 56961.50 88888.00 2002-03-24 14:17:57.940 083 15478.24 595.37 56960.89 88888.00 2002-03-24 14:17:58.940 083 15477.72 595.49 56960.64 88888.00 2002-03-24 14:17:59.940 083 15478.89 594.50 56961.01 88888.00 2002-03-24 14:18:00.940 083 15478.63 595.24 56961.38 88888.00 2002-03-24 14:18:01.940 083 15478.11 595.61 56960.52 88888.00 2002-03-24 14:18:02.940 083 15478.24 594.62 56960.89 88888.00 2002-03-24 14:18:03.940 083 15477.07 594.25 56960.64 88888.00 2002-03-24 14:18:04.940 083 15477.20 594.62 56960.77 88888.00 2002-03-24 14:18:05.940 083 15476.94 594.25 56960.64 88888.00 2002-03-24 14:18:06.940 083 15476.16 593.01 56961.13 88888.00 2002-03-24 14:18:07.940 083 15476.03 592.89 56960.40 88888.00 2002-03-24 14:18:08.940 083 15474.99 593.63 56960.77 88888.00 2002-03-24 14:18:09.940 083 15474.21 593.63 56959.91 88888.00 2002-03-24 14:18:10.940 083 15473.04 593.51 56959.79 88888.00 2002-03-24 14:18:11.940 083 15471.48 593.14 56960.03 88888.00 2002-03-24 14:18:12.940 083 15470.05 593.26 56959.42 88888.00 2002-03-24 14:18:13.940 083 15469.53 593.01 56959.54 88888.00 2002-03-24 14:18:14.940 083 15468.75 593.76 56959.05 88888.00 2002-03-24 14:18:15.940 083 15468.36 593.88 56958.57 88888.00 2002-03-24 14:18:16.940 083 15467.19 594.62 56959.42 88888.00 2002-03-24 14:18:17.940 083 15467.06 595.24 56958.93 88888.00 2002-03-24 14:18:18.940 083 15466.29 595.12 56958.44 88888.00 2002-03-24 14:18:19.940 083 15466.80 594.99 56958.44 88888.00 2002-03-24 14:18:20.940 083 15466.42 594.50 56958.08 88888.00 2002-03-24 14:18:21.940 083 15465.76 593.88 56958.08 88888.00 2002-03-24 14:18:22.940 083 15466.54 594.62 56958.44 88888.00 2002-03-24 14:18:23.940 083 15466.15 594.50 56958.69 88888.00 2002-03-24 14:18:24.940 083 15465.76 593.51 56957.71 88888.00 2002-03-24 14:18:25.940 083 15465.38 594.99 56958.20 88888.00 2002-03-24 14:18:26.940 083 15465.38 595.24 56958.32 88888.00 2002-03-24 14:18:27.940 083 15464.86 595.86 56957.83 88888.00 2002-03-24 14:18:28.940 083 15463.95 596.85 56958.44 88888.00 2002-03-24 14:18:29.940 083 15463.95 596.98 56958.69 88888.00 2002-03-24 14:18:30.940 083 15463.43 596.98 56958.57 88888.00 2002-03-24 14:18:31.940 083 15462.78 597.22 56958.93 88888.00 2002-03-24 14:18:32.940 083 15461.48 596.73 56958.57 88888.00 2002-03-24 14:18:33.940 083 15460.18 597.35 56959.42 88888.00 2002-03-24 14:18:34.940 083 15459.92 597.47 56958.93 88888.00 2002-03-24 14:18:35.940 083 15459.92 598.96 56958.44 88888.00 2002-03-24 14:18:36.940 083 15459.53 599.58 56958.81 88888.00 2002-03-24 14:18:37.940 083 15459.01 600.94 56958.93 88888.00 2002-03-24 14:18:38.940 083 15459.40 601.31 56958.57 88888.00 2002-03-24 14:18:39.940 083 15460.44 600.69 56958.57 88888.00 2002-03-24 14:18:40.940 083 15461.09 601.19 56959.42 88888.00 2002-03-24 14:18:41.940 083 15460.83 600.57 56959.05 88888.00 2002-03-24 14:18:42.940 083 15461.09 601.43 56958.44 88888.00 2002-03-24 14:18:43.940 083 15460.83 601.93 56958.32 88888.00 2002-03-24 14:18:44.940 083 15461.35 601.81 56958.69 88888.00 2002-03-24 14:18:45.940 083 15461.61 601.31 56960.03 88888.00 2002-03-24 14:18:46.940 083 15461.35 601.31 56959.05 88888.00 2002-03-24 14:18:47.940 083 15462.00 601.56 56959.91 88888.00 2002-03-24 14:18:48.940 083 15462.65 601.93 56959.05 88888.00 2002-03-24 14:18:49.940 083 15462.13 602.92 56959.05 88888.00 2002-03-24 14:18:50.940 083 15462.26 603.17 56959.54 88888.00 2002-03-24 14:18:51.940 083 15461.09 602.42 56959.18 88888.00 2002-03-24 14:18:52.940 083 15460.44 601.81 56959.18 88888.00 2002-03-24 14:18:53.940 083 15461.48 601.06 56959.54 88888.00 2002-03-24 14:18:54.940 083 15460.96 601.06 56960.40 88888.00 2002-03-24 14:18:55.940 083 15460.44 600.69 56959.66 88888.00 2002-03-24 14:18:56.940 083 15459.92 601.19 56960.03 88888.00 2002-03-24 14:18:57.940 083 15459.92 601.06 56959.18 88888.00 2002-03-24 14:18:58.940 083 15459.40 600.94 56960.16 88888.00 2002-03-24 14:18:59.940 083 15457.84 600.57 56959.54 88888.00 2002-03-24 14:19:00.940 083 15458.23 600.94 56959.91 88888.00 2002-03-24 14:19:01.940 083 15457.19 600.32 56960.16 88888.00 2002-03-24 14:19:02.940 083 15457.97 599.33 56959.79 88888.00 2002-03-24 14:19:03.940 083 15457.19 599.33 56960.40 88888.00 2002-03-24 14:19:04.940 083 15457.19 598.59 56959.91 88888.00 2002-03-24 14:19:05.940 083 15457.06 598.46 56959.66 88888.00 2002-03-24 14:19:06.940 083 15456.93 597.97 56960.52 88888.00 2002-03-24 14:19:07.940 083 15456.67 598.09 56960.64 88888.00 2002-03-24 14:19:08.940 083 15457.32 599.08 56960.64 88888.00 2002-03-24 14:19:09.940 083 15456.41 599.58 56959.79 88888.00 2002-03-24 14:19:10.940 083 15455.89 600.20 56960.28 88888.00 2002-03-24 14:19:11.940 083 15455.63 599.70 56960.28 88888.00 2002-03-24 14:19:12.940 083 15454.46 601.43 56960.77 88888.00 2002-03-24 14:19:13.940 083 15453.94 602.18 56960.52 88888.00 2002-03-24 14:19:14.940 083 15454.20 602.80 56960.52 88888.00 2002-03-24 14:19:15.940 083 15454.72 602.80 56960.64 88888.00 2002-03-24 14:19:16.940 083 15455.50 601.81 56960.77 88888.00 2002-03-24 14:19:17.940 083 15456.15 601.06 56960.64 88888.00 2002-03-24 14:19:18.940 083 15456.41 600.44 56960.52 88888.00 2002-03-24 14:19:19.940 083 15456.41 599.58 56960.16 88888.00 2002-03-24 14:19:20.940 083 15456.54 599.58 56960.28 88888.00 2002-03-24 14:19:21.940 083 15456.41 599.33 56959.79 88888.00 2002-03-24 14:19:22.940 083 15455.76 599.45 56960.64 88888.00 2002-03-24 14:19:23.940 083 15456.15 600.07 56960.16 88888.00 2002-03-24 14:19:24.940 083 15455.63 600.94 56960.52 88888.00 2002-03-24 14:19:25.940 083 15456.28 600.81 56959.91 88888.00 2002-03-24 14:19:26.940 083 15456.67 601.43 56960.40 88888.00 2002-03-24 14:19:27.940 083 15456.41 601.93 56960.03 88888.00 2002-03-24 14:19:28.940 083 15456.41 602.42 56959.91 88888.00 2002-03-24 14:19:29.940 083 15457.06 602.80 56960.03 88888.00 2002-03-24 14:19:30.940 083 15456.15 604.16 56959.91 88888.00 2002-03-24 14:19:31.940 083 15455.76 604.41 56960.77 88888.00 2002-03-24 14:19:32.940 083 15455.50 605.52 56959.66 88888.00 2002-03-24 14:19:33.940 083 15456.02 606.39 56960.28 88888.00 2002-03-24 14:19:34.940 083 15455.50 606.02 56960.64 88888.00 2002-03-24 14:19:35.940 083 15456.67 606.26 56960.40 88888.00 2002-03-24 14:19:36.940 083 15457.45 606.02 56960.52 88888.00 2002-03-24 14:19:37.940 083 15457.19 606.39 56959.91 88888.00 2002-03-24 14:19:38.940 083 15457.32 606.76 56960.77 88888.00 2002-03-24 14:19:39.940 083 15456.54 606.76 56960.64 88888.00 2002-03-24 14:19:40.940 083 15457.19 607.13 56960.77 88888.00 2002-03-24 14:19:41.940 083 15456.93 606.64 56961.13 88888.00 2002-03-24 14:19:42.940 083 15457.06 606.26 56962.11 88888.00 2002-03-24 14:19:43.940 083 15457.71 606.02 56961.99 88888.00 2002-03-24 14:19:44.940 083 15458.75 606.14 56961.75 88888.00 2002-03-24 14:19:45.940 083 15458.88 607.01 56962.11 88888.00 2002-03-24 14:19:46.940 083 15459.27 607.50 56962.36 88888.00 2002-03-24 14:19:47.940 083 15458.62 606.26 56962.72 88888.00 2002-03-24 14:19:48.940 083 15459.53 605.52 56962.36 88888.00 2002-03-24 14:19:49.940 083 15458.88 605.89 56962.48 88888.00 2002-03-24 14:19:50.940 083 15459.66 605.65 56962.36 88888.00 2002-03-24 14:19:51.940 083 15460.83 606.14 56963.09 88888.00 2002-03-24 14:19:52.940 083 15460.44 605.52 56963.70 88888.00 2002-03-24 14:19:53.940 083 15460.18 604.90 56963.09 88888.00 2002-03-24 14:19:54.940 083 15460.70 603.79 56963.46 88888.00 2002-03-24 14:19:55.940 083 15461.87 603.91 56964.19 88888.00 2002-03-24 14:19:56.940 083 15461.74 603.66 56963.58 88888.00 2002-03-24 14:19:57.940 083 15462.26 603.91 56964.07 88888.00 2002-03-24 14:19:58.940 083 15462.91 605.03 56963.70 88888.00 2002-03-24 14:19:59.940 083 15462.13 605.89 56964.07 88888.00 2002-03-24 14:20:00.940 083 15461.48 606.64 56964.80 88888.00 2002-03-24 14:20:01.940 083 15461.09 606.64 56964.07 88888.00 2002-03-24 14:20:02.940 083 15460.57 606.88 56964.43 88888.00 2002-03-24 14:20:03.940 083 15460.31 606.14 56963.33 88888.00 2002-03-24 14:20:04.940 083 15460.05 606.14 56964.55 88888.00 2002-03-24 14:20:05.940 083 15460.44 607.13 56963.82 88888.00 2002-03-24 14:20:06.940 083 15460.18 606.64 56964.07 88888.00 2002-03-24 14:20:07.940 083 15459.01 606.76 56965.17 88888.00 2002-03-24 14:20:08.940 083 15458.88 606.76 56964.43 88888.00 2002-03-24 14:20:09.940 083 15458.49 607.38 56964.92 88888.00 2002-03-24 14:20:10.940 083 15458.75 606.51 56964.68 88888.00 2002-03-24 14:20:11.940 083 15458.75 606.26 56964.92 88888.00 2002-03-24 14:20:12.940 083 15458.49 606.51 56964.92 88888.00 2002-03-24 14:20:13.940 083 15458.49 607.13 56964.92 88888.00 2002-03-24 14:20:14.940 083 15457.58 606.14 56964.80 88888.00 2002-03-24 14:20:15.940 083 15456.67 605.40 56965.17 88888.00 2002-03-24 14:20:16.940 083 15456.93 604.78 56965.54 88888.00 2002-03-24 14:20:17.940 083 15456.15 603.79 56964.80 88888.00 2002-03-24 14:20:18.940 083 15456.67 603.79 56965.54 88888.00 2002-03-24 14:20:19.940 083 15456.67 603.42 56965.90 88888.00 2002-03-24 14:20:20.940 083 15456.15 602.67 56966.14 88888.00 2002-03-24 14:20:21.940 083 15456.15 602.42 56966.02 88888.00 2002-03-24 14:20:22.940 083 15455.37 602.92 56965.29 88888.00 2002-03-24 14:20:23.940 083 15455.37 603.54 56966.14 88888.00 2002-03-24 14:20:24.940 083 15454.46 604.90 56966.14 88888.00 2002-03-24 14:20:25.940 083 15454.72 603.42 56965.78 88888.00 2002-03-24 14:20:26.940 083 15455.11 603.66 56966.76 88888.00 2002-03-24 14:20:27.940 083 15455.76 604.53 56967.00 88888.00 2002-03-24 14:20:28.940 083 15455.63 604.04 56966.64 88888.00 2002-03-24 14:20:29.940 083 15455.89 604.04 56966.14 88888.00 2002-03-24 14:20:30.940 083 15457.58 604.41 56966.51 88888.00 2002-03-24 14:20:31.940 083 15458.23 604.90 56966.51 88888.00 2002-03-24 14:20:32.940 083 15458.88 605.89 56966.64 88888.00 2002-03-24 14:20:33.940 083 15459.14 606.14 56966.76 88888.00 2002-03-24 14:20:34.940 083 15459.14 606.14 56966.88 88888.00 2002-03-24 14:20:35.940 083 15459.79 606.26 56966.02 88888.00 2002-03-24 14:20:36.940 083 15459.53 606.39 56966.76 88888.00 2002-03-24 14:20:37.940 083 15459.27 607.01 56966.39 88888.00 2002-03-24 14:20:38.940 083 15459.66 607.26 56966.76 88888.00 2002-03-24 14:20:39.940 083 15459.79 606.26 56967.37 88888.00 2002-03-24 14:20:40.940 083 15459.79 606.51 56967.49 88888.00 2002-03-24 14:20:41.940 083 15459.14 606.02 56967.12 88888.00 2002-03-24 14:20:42.940 083 15459.14 606.64 56967.25 88888.00 2002-03-24 14:20:43.940 083 15458.62 606.88 56967.86 88888.00 2002-03-24 14:20:44.940 083 15458.10 607.75 56967.98 88888.00 2002-03-24 14:20:45.940 083 15457.84 608.62 56968.22 88888.00 2002-03-24 14:20:46.940 083 15457.19 609.11 56968.59 88888.00 2002-03-24 14:20:47.940 083 15456.67 609.86 56968.84 88888.00 2002-03-24 14:20:48.940 083 15454.59 610.48 56968.35 88888.00 2002-03-24 14:20:49.940 083 15455.24 610.72 56968.84 88888.00 2002-03-24 14:20:50.940 083 15454.85 609.86 56969.57 88888.00 2002-03-24 14:20:51.940 083 15454.72 609.61 56969.20 88888.00 2002-03-24 14:20:52.940 083 15454.72 609.11 56969.45 88888.00 2002-03-24 14:20:53.940 083 15454.46 609.36 56969.45 88888.00 2002-03-24 14:20:54.940 083 15453.42 609.61 56969.32 88888.00 2002-03-24 14:20:55.940 083 15452.51 610.10 56969.32 88888.00 2002-03-24 14:20:56.940 083 15453.42 610.10 56969.08 88888.00 2002-03-24 14:20:57.940 083 15452.25 609.86 56969.32 88888.00 2002-03-24 14:20:58.940 083 15453.03 610.48 56967.98 88888.00 2002-03-24 14:20:59.940 083 15453.16 610.23 56968.84 88888.00 2002-03-24 14:21:00.940 083 15453.68 609.86 56968.47 88888.00 2002-03-24 14:21:01.940 083 15452.38 609.24 56968.59 88888.00 2002-03-24 14:21:02.940 083 15451.99 608.25 56969.20 88888.00 2002-03-24 14:21:03.940 083 15450.43 608.12 56968.35 88888.00 2002-03-24 14:21:04.940 083 15449.65 608.74 56969.08 88888.00 2002-03-24 14:21:05.940 083 15448.48 608.25 56969.57 88888.00 2002-03-24 14:21:06.940 083 15447.06 608.49 56969.20 88888.00 2002-03-24 14:21:07.940 083 15445.89 607.38 56968.71 88888.00 2002-03-24 14:21:08.940 083 15445.11 608.37 56968.59 88888.00 2002-03-24 14:21:09.940 083 15444.33 609.36 56968.59 88888.00 2002-03-24 14:21:10.940 083 15444.33 608.99 56968.22 88888.00 2002-03-24 14:21:11.940 083 15443.81 609.11 56968.10 88888.00 2002-03-24 14:21:12.940 083 15443.29 609.11 56968.10 88888.00 2002-03-24 14:21:13.940 083 15442.90 608.87 56968.35 88888.00 2002-03-24 14:21:14.940 083 15441.34 608.99 56967.86 88888.00 2002-03-24 14:21:15.940 083 15440.95 609.73 56967.73 88888.00 2002-03-24 14:21:16.940 083 15440.95 610.85 56967.98 88888.00 2002-03-24 14:21:17.940 083 15440.17 611.84 56967.73 88888.00 2002-03-24 14:21:18.940 083 15439.91 612.95 56967.25 88888.00 2002-03-24 14:21:19.940 083 15438.87 613.94 56967.37 88888.00 2002-03-24 14:21:20.940 083 15438.22 614.19 56967.73 88888.00 2002-03-24 14:21:21.940 083 15438.09 614.93 56967.61 88888.00 2002-03-24 14:21:22.940 083 15437.83 614.44 56967.37 88888.00 2002-03-24 14:21:23.940 083 15437.70 615.43 56967.86 88888.00 2002-03-24 14:21:24.940 083 15437.83 614.56 56968.10 88888.00 2002-03-24 14:21:25.940 083 15437.57 615.31 56967.86 88888.00 2002-03-24 14:21:26.940 083 15437.96 614.69 56969.08 88888.00 2002-03-24 14:21:27.940 083 15437.83 615.18 56968.22 88888.00 2002-03-24 14:21:28.940 083 15437.83 615.68 56968.47 88888.00 2002-03-24 14:21:29.940 083 15437.57 614.81 56969.08 88888.00 2002-03-24 14:21:30.940 083 15437.83 615.06 56969.32 88888.00 2002-03-24 14:21:31.940 083 15437.44 615.18 56968.96 88888.00 2002-03-24 14:21:32.940 083 15437.83 615.31 56969.94 88888.00 2002-03-24 14:21:33.940 083 15437.96 615.68 56970.06 88888.00 2002-03-24 14:21:34.940 083 15439.13 615.92 56970.30 88888.00 2002-03-24 14:21:35.940 083 15439.78 616.17 56970.67 88888.00 2002-03-24 14:21:36.940 083 15440.17 615.68 56970.79 88888.00 2002-03-24 14:21:37.940 083 15440.69 615.80 56970.43 88888.00 2002-03-24 14:21:38.940 083 15441.08 615.31 56971.89 88888.00 2002-03-24 14:21:39.940 083 15441.34 616.17 56971.53 88888.00 2002-03-24 14:21:40.940 083 15441.86 616.05 56971.53 88888.00 2002-03-24 14:21:41.940 083 15443.42 615.55 56971.53 88888.00 2002-03-24 14:21:42.940 083 15443.94 614.69 56971.65 88888.00 2002-03-24 14:21:43.940 083 15446.02 614.69 56971.40 88888.00 2002-03-24 14:21:44.940 083 15447.19 613.32 56972.14 88888.00 2002-03-24 14:21:45.940 083 15448.48 612.09 56971.89 88888.00 2002-03-24 14:21:46.940 083 15447.58 612.21 56971.89 88888.00 2002-03-24 14:21:47.940 083 15447.19 610.60 56971.65 88888.00 2002-03-24 14:21:48.940 083 15447.58 610.10 56972.02 88888.00 2002-03-24 14:21:49.940 083 15447.45 610.60 56972.38 88888.00 2002-03-24 14:21:50.940 083 15448.22 610.72 56972.02 88888.00 2002-03-24 14:21:51.940 083 15447.71 610.23 56972.62 88888.00 2002-03-24 14:21:52.940 083 15446.67 610.60 56972.02 88888.00 2002-03-24 14:21:53.940 083 15445.37 609.48 56972.75 88888.00 2002-03-24 14:21:54.940 083 15445.24 610.23 56972.26 88888.00 2002-03-24 14:21:55.940 083 15444.20 608.74 56973.48 88888.00 2002-03-24 14:21:56.940 083 15443.16 609.11 56973.61 88888.00 2002-03-24 14:21:57.940 083 15441.21 608.87 56973.11 88888.00 2002-03-24 14:21:58.940 083 15440.56 608.25 56973.73 88888.00 2002-03-24 14:21:59.940 083 15440.17 608.74 56973.48 88888.00 2002-03-24 14:22:00.940 083 15440.95 609.24 56973.36 88888.00 2002-03-24 14:22:01.940 083 15441.60 610.10 56973.24 88888.00 2002-03-24 14:22:02.940 083 15440.69 610.60 56973.97 88888.00 2002-03-24 14:22:03.940 083 15440.17 611.34 56973.73 88888.00 2002-03-24 14:22:04.940 083 15439.00 612.21 56973.48 88888.00 2002-03-24 14:22:05.940 083 15439.26 613.20 56973.61 88888.00 2002-03-24 14:22:06.940 083 15439.39 613.70 56973.24 88888.00 2002-03-24 14:22:07.940 083 15438.74 613.45 56973.85 88888.00 2002-03-24 14:22:08.940 083 15438.87 614.44 56973.48 88888.00 2002-03-24 14:22:09.940 083 15437.70 614.19 56973.97 88888.00 2002-03-24 14:22:10.940 083 15438.09 614.19 56974.58 88888.00 2002-03-24 14:22:11.940 083 15438.22 613.57 56974.21 88888.00 2002-03-24 14:22:12.940 083 15437.05 613.08 56975.20 88888.00 2002-03-24 14:22:13.940 083 15437.44 612.21 56975.44 88888.00 2002-03-24 14:22:14.940 083 15437.05 611.84 56975.32 88888.00 2002-03-24 14:22:15.940 083 15435.75 612.09 56975.68 88888.00 2002-03-24 14:22:16.940 083 15435.23 611.71 56976.17 88888.00 2002-03-24 14:22:17.940 083 15434.71 612.33 56976.54 88888.00 2002-03-24 14:22:18.940 083 15434.19 611.71 56976.42 88888.00 2002-03-24 14:22:19.940 083 15433.28 612.70 56976.54 88888.00 2002-03-24 14:22:20.940 083 15434.32 612.70 56977.27 88888.00 2002-03-24 14:22:21.940 083 15433.54 612.09 56976.91 88888.00 2002-03-24 14:22:22.940 083 15432.50 613.32 56977.27 88888.00 2002-03-24 14:22:23.940 083 15431.46 614.07 56977.03 88888.00 2002-03-24 14:22:24.940 083 15431.85 614.44 56976.42 88888.00 2002-03-24 14:22:25.940 083 15430.55 616.17 56977.52 88888.00 2002-03-24 14:22:26.940 083 15432.11 616.67 56976.29 88888.00 2002-03-24 14:22:27.940 083 15433.28 616.54 56977.15 88888.00 2002-03-24 14:22:28.940 083 15433.54 616.54 56976.54 88888.00 2002-03-24 14:22:29.940 083 15433.15 615.80 56977.39 88888.00 2002-03-24 14:22:30.940 083 15434.19 615.92 56977.52 88888.00 2002-03-24 14:22:31.940 083 15432.50 616.17 56977.52 88888.00 2002-03-24 14:22:32.940 083 15431.72 616.79 56978.50 88888.00 2002-03-24 14:22:33.940 083 15430.81 616.92 56977.64 88888.00 2002-03-24 14:22:34.940 083 15428.87 617.16 56977.52 88888.00 2002-03-24 14:22:35.940 083 15427.70 617.66 56977.03 88888.00 2002-03-24 14:22:36.940 083 15424.97 618.65 56976.78 88888.00 2002-03-24 14:22:37.940 083 15424.97 619.64 56977.03 88888.00 2002-03-24 14:22:38.940 083 15422.50 620.76 56977.39 88888.00 2002-03-24 14:22:39.940 083 15421.20 621.50 56977.39 88888.00 2002-03-24 14:22:40.940 083 15418.73 622.37 56976.54 88888.00 2002-03-24 14:22:41.940 083 15416.65 622.86 56976.78 88888.00 2002-03-24 14:22:42.940 083 15414.57 624.84 56976.66 88888.00 2002-03-24 14:22:43.940 083 15414.18 625.71 56977.15 88888.00 2002-03-24 14:22:44.940 083 15413.40 627.57 56976.42 88888.00 2002-03-24 14:22:45.940 083 15412.36 628.06 56976.91 88888.00 2002-03-24 14:22:46.940 083 15411.97 629.67 56976.66 88888.00 2002-03-24 14:22:47.940 083 15411.71 631.28 56977.03 88888.00 2002-03-24 14:22:48.940 083 15412.75 632.27 56977.27 88888.00 2002-03-24 14:22:49.940 083 15413.27 634.13 56977.15 88888.00 2002-03-24 14:22:50.940 083 15415.22 634.50 56976.78 88888.00 2002-03-24 14:22:51.940 083 15416.13 633.26 56977.52 88888.00 2002-03-24 14:22:52.940 083 15417.82 631.04 56977.52 88888.00 2002-03-24 14:22:53.940 083 15419.90 628.19 56977.52 88888.00 2002-03-24 14:22:54.940 083 15422.11 625.21 56978.74 88888.00 2002-03-24 14:22:55.940 083 15423.54 622.37 56979.72 88888.00 2002-03-24 14:22:56.940 083 15425.36 619.76 56979.72 88888.00 2002-03-24 14:22:57.940 083 15425.75 617.54 56980.57 88888.00 2002-03-24 14:22:58.940 083 15426.66 615.68 56980.82 88888.00 2002-03-24 14:22:59.940 083 15426.53 613.94 56982.04 88888.00 2002-03-24 14:23:00.940 083 15427.31 612.46 56982.29 88888.00 2002-03-24 14:23:01.940 083 15428.35 612.21 56982.29 88888.00 2002-03-24 14:23:02.940 083 15427.44 611.84 56983.02 88888.00 2002-03-24 14:23:03.940 083 15426.01 610.97 56982.77 88888.00 2002-03-24 14:23:04.940 083 15425.10 611.34 56982.89 88888.00 2002-03-24 14:23:05.940 083 15423.02 611.71 56982.77 88888.00 2002-03-24 14:23:06.940 083 15421.98 612.09 56983.51 88888.00 2002-03-24 14:23:07.940 083 15420.03 613.57 56983.51 88888.00 2002-03-24 14:23:08.940 083 15417.82 615.06 56983.14 88888.00 2002-03-24 14:23:09.940 083 15416.91 615.55 56983.26 88888.00 2002-03-24 14:23:10.940 083 15415.61 614.56 56983.02 88888.00 2002-03-24 14:23:11.940 083 15415.09 612.33 56983.51 88888.00 2002-03-24 14:23:12.940 083 15413.79 612.21 56983.75 88888.00 2002-03-24 14:23:13.940 083 15412.62 611.84 56983.51 88888.00 2002-03-24 14:23:14.940 083 15411.71 611.34 56983.75 88888.00 2002-03-24 14:23:15.940 083 15410.68 611.59 56983.63 88888.00 2002-03-24 14:23:16.940 083 15409.64 612.21 56983.14 88888.00 2002-03-24 14:23:17.940 083 15409.25 611.47 56983.14 88888.00 2002-03-24 14:23:18.940 083 15409.90 613.08 56983.26 88888.00 2002-03-24 14:23:19.940 083 15408.60 613.82 56983.02 88888.00 2002-03-24 14:23:20.940 083 15408.99 613.94 56982.77 88888.00 2002-03-24 14:23:21.940 083 15407.04 614.19 56982.53 88888.00 2002-03-24 14:23:22.940 083 15406.00 614.07 56982.65 88888.00 2002-03-24 14:23:23.940 083 15405.61 614.93 56983.02 88888.00 2002-03-24 14:23:24.940 083 15405.09 616.79 56982.29 88888.00 2002-03-24 14:23:25.940 083 15405.48 617.16 56982.04 88888.00 2002-03-24 14:23:26.940 083 15405.35 619.02 56981.67 88888.00 2002-03-24 14:23:27.940 083 15405.61 620.76 56981.43 88888.00 2002-03-24 14:23:28.940 083 15405.09 620.51 56981.92 88888.00 2002-03-24 14:23:29.940 083 15404.96 620.76 56981.43 88888.00 2002-03-24 14:23:30.940 083 15405.09 620.63 56981.18 88888.00 2002-03-24 14:23:31.940 083 15404.44 620.14 56982.41 88888.00 2002-03-24 14:23:32.940 083 15404.83 619.64 56982.41 88888.00 2002-03-24 14:23:33.940 083 15404.83 620.01 56982.53 88888.00 2002-03-24 14:23:34.940 083 15405.35 619.52 56982.89 88888.00 2002-03-24 14:23:35.940 083 15404.83 619.27 56982.53 88888.00 2002-03-24 14:23:36.940 083 15405.09 618.40 56982.89 88888.00 2002-03-24 14:23:37.940 083 15405.48 618.15 56982.29 88888.00 2002-03-24 14:23:38.940 083 15405.35 618.53 56983.51 88888.00 2002-03-24 14:23:39.940 083 15405.35 618.90 56983.02 88888.00 2002-03-24 14:23:40.940 083 15405.22 619.27 56983.14 88888.00 2002-03-24 14:23:41.940 083 15406.91 619.02 56983.14 88888.00 2002-03-24 14:23:42.940 083 15406.65 619.52 56984.12 88888.00 2002-03-24 14:23:43.940 083 15406.39 621.13 56984.36 88888.00 2002-03-24 14:23:44.940 083 15407.04 620.76 56984.00 88888.00 2002-03-24 14:23:45.940 083 15406.39 621.00 56985.10 88888.00 2002-03-24 14:23:46.940 083 15406.52 621.00 56985.10 88888.00 2002-03-24 14:23:47.940 083 15406.91 621.25 56985.46 88888.00 2002-03-24 14:23:48.940 083 15407.04 621.50 56985.83 88888.00 2002-03-24 14:23:49.940 083 15408.34 621.00 56986.32 88888.00 2002-03-24 14:23:50.940 083 15408.08 621.75 56987.66 88888.00 2002-03-24 14:23:51.940 083 15408.60 621.50 56987.42 88888.00 2002-03-24 14:23:52.940 083 15408.21 622.24 56987.18 88888.00 2002-03-24 14:23:53.940 083 15407.43 622.98 56987.30 88888.00 2002-03-24 14:23:54.940 083 15407.17 621.25 56987.91 88888.00 2002-03-24 14:23:55.940 083 15407.17 621.87 56988.28 88888.00 2002-03-24 14:23:56.940 083 15407.17 621.99 56988.52 88888.00 2002-03-24 14:23:57.940 083 15407.43 620.76 56988.77 88888.00 2002-03-24 14:23:58.940 083 15407.56 620.38 56988.77 88888.00 2002-03-24 14:23:59.940 083 15407.56 619.15 56989.25 88888.00 2002-03-24 14:24:00.940 083 15407.82 618.65 56989.01 88888.00 2002-03-24 14:24:01.940 083 15406.91 618.15 56990.23 88888.00 2002-03-24 14:24:02.940 083 15406.52 616.67 56989.01 88888.00 2002-03-24 14:24:03.940 083 15406.13 615.80 56989.87 88888.00 2002-03-24 14:24:04.940 083 15406.13 616.42 56990.23 88888.00 2002-03-24 14:24:05.940 083 15406.39 616.30 56989.87 88888.00 2002-03-24 14:24:06.940 083 15405.74 617.04 56990.36 88888.00 2002-03-24 14:24:07.940 083 15405.87 618.15 56990.72 88888.00 2002-03-24 14:24:08.940 083 15405.09 619.52 56990.60 88888.00 2002-03-24 14:24:09.940 083 15404.96 620.26 56990.60 88888.00 2002-03-24 14:24:10.940 083 15404.70 620.63 56990.72 88888.00 2002-03-24 14:24:11.940 083 15403.53 621.13 56991.09 88888.00 2002-03-24 14:24:12.940 083 15402.49 619.64 56990.48 88888.00 2002-03-24 14:24:13.940 083 15400.54 618.65 56991.70 88888.00 2002-03-24 14:24:14.940 083 15398.85 617.78 56991.58 88888.00 2002-03-24 14:24:15.940 083 15398.07 617.66 56992.31 88888.00 2002-03-24 14:24:16.940 083 15396.38 617.41 56992.19 88888.00 2002-03-24 14:24:17.940 083 15394.69 616.17 56991.82 88888.00 2002-03-24 14:24:18.940 083 15393.92 615.68 56992.19 88888.00 2002-03-24 14:24:19.940 083 15393.39 613.82 56993.04 88888.00 2002-03-24 14:24:20.940 083 15393.39 612.95 56992.43 88888.00 2002-03-24 14:24:21.940 083 15392.88 612.70 56992.80 88888.00 2002-03-24 14:24:22.940 083 15393.65 612.83 56993.90 88888.00 2002-03-24 14:24:23.940 083 15393.92 613.70 56993.90 88888.00 2002-03-24 14:24:24.940 083 15395.08 614.56 56994.27 88888.00 2002-03-24 14:24:25.940 083 15395.21 616.17 56993.29 88888.00 2002-03-24 14:24:26.940 083 15396.77 617.16 56994.02 88888.00 2002-03-24 14:24:27.940 083 15397.03 618.65 56993.66 88888.00 2002-03-24 14:24:28.940 083 15397.16 618.90 56994.14 88888.00 2002-03-24 14:24:29.940 083 15396.25 618.53 56994.27 88888.00 2002-03-24 14:24:30.940 083 15397.81 618.28 56994.63 88888.00 2002-03-24 14:24:31.940 083 15397.16 617.78 56994.88 88888.00 2002-03-24 14:24:32.940 083 15396.51 617.91 56995.25 88888.00 2002-03-24 14:24:33.940 083 15394.95 617.78 56995.00 88888.00 2002-03-24 14:24:34.940 083 15394.30 618.03 56995.00 88888.00 2002-03-24 14:24:35.940 083 15393.39 618.28 56995.00 88888.00 2002-03-24 14:24:36.940 083 15393.13 617.66 56995.73 88888.00 2002-03-24 14:24:37.940 083 15393.65 617.41 56996.22 88888.00 2002-03-24 14:24:38.940 083 15394.17 617.04 56996.34 88888.00 2002-03-24 14:24:39.940 083 15394.69 617.16 56996.96 88888.00 2002-03-24 14:24:40.940 083 15395.34 616.92 56997.57 88888.00 2002-03-24 14:24:41.940 083 15395.73 616.54 56998.55 88888.00 2002-03-24 14:24:42.940 083 15395.73 615.80 56997.81 88888.00 2002-03-24 14:24:43.940 083 15394.95 614.93 56998.18 88888.00 2002-03-24 14:24:44.940 083 15393.52 613.08 56998.06 88888.00 2002-03-24 14:24:45.940 083 15392.75 612.33 56999.04 88888.00 2002-03-24 14:24:46.940 083 15391.19 611.71 56998.18 88888.00 2002-03-24 14:24:47.940 083 15390.67 612.09 56998.30 88888.00 2002-03-24 14:24:48.940 083 15390.67 613.08 56998.18 88888.00 2002-03-24 14:24:49.940 083 15389.76 612.70 56998.18 88888.00 2002-03-24 14:24:50.940 083 15389.76 611.34 56997.81 88888.00 2002-03-24 14:24:51.940 083 15388.98 611.09 56997.93 88888.00 2002-03-24 14:24:52.940 083 15389.24 611.22 56997.81 88888.00 2002-03-24 14:24:53.940 083 15388.72 611.09 56997.20 88888.00 2002-03-24 14:24:54.940 083 15388.33 611.47 56996.96 88888.00 2002-03-24 14:24:55.940 083 15388.07 611.59 56996.84 88888.00 2002-03-24 14:24:56.940 083 15387.94 611.59 56997.20 88888.00 2002-03-24 14:24:57.940 083 15388.20 611.96 56996.71 88888.00 2002-03-24 14:24:58.940 083 15387.68 611.22 56996.10 88888.00 2002-03-24 14:24:59.940 083 15387.55 611.09 56995.86 88888.00 2002-03-24 14:25:00.940 083 15388.07 612.46 56995.00 88888.00 2002-03-24 14:25:01.940 083 15387.16 612.58 56995.00 88888.00 2002-03-24 14:25:02.940 083 15387.81 613.20 56994.76 88888.00 2002-03-24 14:25:03.940 083 15387.16 613.08 56994.39 88888.00 2002-03-24 14:25:04.940 083 15386.51 613.32 56993.54 88888.00 2002-03-24 14:25:05.940 083 15384.17 615.18 56993.90 88888.00 2002-03-24 14:25:06.940 083 15383.00 617.41 56993.66 88888.00 2002-03-24 14:25:07.940 083 15382.48 618.53 56992.92 88888.00 2002-03-24 14:25:08.940 083 15381.31 620.01 56991.82 88888.00 2002-03-24 14:25:09.940 083 15380.53 619.39 56992.31 88888.00 2002-03-24 14:25:10.940 083 15379.88 618.90 56992.07 88888.00 2002-03-24 14:25:11.940 083 15378.84 619.02 56992.31 88888.00 2002-03-24 14:25:12.940 083 15377.67 616.79 56991.58 88888.00 2002-03-24 14:25:13.940 083 15378.45 616.30 56991.58 88888.00 2002-03-24 14:25:14.940 083 15379.10 614.93 56991.95 88888.00 2002-03-24 14:25:15.940 083 15380.14 615.18 56992.31 88888.00 2002-03-24 14:25:16.940 083 15379.75 615.06 56990.84 88888.00 2002-03-24 14:25:17.940 083 15378.45 617.04 56991.21 88888.00 2002-03-24 14:25:18.940 083 15378.06 617.54 56990.48 88888.00 2002-03-24 14:25:19.940 083 15376.50 620.14 56990.11 88888.00 2002-03-24 14:25:20.940 083 15376.89 620.38 56989.38 88888.00 2002-03-24 14:25:21.940 083 15377.15 621.00 56989.01 88888.00 2002-03-24 14:25:22.940 083 15379.10 621.50 56989.38 88888.00 2002-03-24 14:25:23.940 083 15380.53 621.50 56988.28 88888.00 2002-03-24 14:25:24.940 083 15380.92 621.37 56988.28 88888.00 2002-03-24 14:25:25.940 083 15382.35 621.13 56988.03 88888.00 2002-03-24 14:25:26.940 083 15381.83 621.62 56988.03 88888.00 2002-03-24 14:25:27.940 083 15382.09 622.12 56987.79 88888.00 2002-03-24 14:25:28.940 083 15381.70 622.74 56988.64 88888.00 2002-03-24 14:25:29.940 083 15381.31 622.37 56988.15 88888.00 2002-03-24 14:25:30.940 083 15382.48 623.85 56988.89 88888.00 2002-03-24 14:25:31.940 083 15382.61 624.59 56987.91 88888.00 2002-03-24 14:25:32.940 083 15382.48 625.59 56988.28 88888.00 2002-03-24 14:25:33.940 083 15382.61 625.83 56988.03 88888.00 2002-03-24 14:25:34.940 083 15381.70 624.97 56988.89 88888.00 2002-03-24 14:25:35.940 083 15380.79 623.36 56989.13 88888.00 2002-03-24 14:25:36.940 083 15380.01 621.87 56989.50 88888.00 2002-03-24 14:25:37.940 083 15378.84 620.38 56988.89 88888.00 2002-03-24 14:25:38.940 083 15377.54 620.14 56989.01 88888.00 2002-03-24 14:25:39.940 083 15377.15 619.39 56988.40 88888.00 2002-03-24 14:25:40.940 083 15376.50 619.76 56989.13 88888.00 2002-03-24 14:25:41.940 083 15374.69 619.64 56989.25 88888.00 2002-03-24 14:25:42.940 083 15373.78 619.27 56988.28 88888.00 2002-03-24 14:25:43.940 083 15372.87 620.38 56987.79 88888.00 2002-03-24 14:25:44.940 083 15370.79 620.76 56988.03 88888.00 2002-03-24 14:25:45.940 083 15370.79 621.75 56987.30 88888.00 2002-03-24 14:25:46.940 083 15370.79 621.62 56986.81 88888.00 2002-03-24 14:25:47.940 083 15371.31 622.24 56987.05 88888.00 2002-03-24 14:25:48.940 083 15372.22 623.48 56986.44 88888.00 2002-03-24 14:25:49.940 083 15372.35 623.73 56986.81 88888.00 2002-03-24 14:25:50.940 083 15372.74 622.86 56986.32 88888.00 2002-03-24 14:25:51.940 083 15372.87 622.37 56985.95 88888.00 2002-03-24 14:25:52.940 083 15373.00 621.75 56986.20 88888.00 2002-03-24 14:25:53.940 083 15373.00 621.50 56985.71 88888.00 2002-03-24 14:25:54.940 083 15374.04 621.13 56985.34 88888.00 2002-03-24 14:25:55.940 083 15374.17 621.13 56984.61 88888.00 2002-03-24 14:25:56.940 083 15373.78 620.26 56984.73 88888.00 2002-03-24 14:25:57.940 083 15374.82 619.89 56984.98 88888.00 2002-03-24 14:25:58.940 083 15375.08 618.65 56985.10 88888.00 2002-03-24 14:25:59.940 083 15375.98 617.91 56984.48 88888.00 2002-03-24 14:26:00.940 083 15377.28 616.42 56984.12 88888.00 2002-03-24 14:26:01.940 083 15377.41 617.54 56983.75 88888.00 2002-03-24 14:26:02.940 083 15377.93 617.78 56983.39 88888.00 2002-03-24 14:26:03.940 083 15377.28 618.15 56982.89 88888.00 2002-03-24 14:26:04.940 083 15376.37 617.66 56982.89 88888.00 2002-03-24 14:26:05.940 083 15376.11 619.15 56982.77 88888.00 2002-03-24 14:26:06.940 083 15375.59 618.90 56982.53 88888.00 2002-03-24 14:26:07.940 083 15374.82 620.88 56982.41 88888.00 2002-03-24 14:26:08.940 083 15374.04 621.00 56981.80 88888.00 2002-03-24 14:26:09.940 083 15373.00 621.87 56981.06 88888.00 2002-03-24 14:26:10.940 083 15371.57 622.24 56981.06 88888.00 2002-03-24 14:26:11.940 083 15371.44 622.74 56980.57 88888.00 2002-03-24 14:26:12.940 083 15371.05 623.48 56980.45 88888.00 2002-03-24 14:26:13.940 083 15371.44 624.10 56979.84 88888.00 2002-03-24 14:26:14.940 083 15371.70 624.97 56979.23 88888.00 2002-03-24 14:26:15.940 083 15371.31 626.58 56978.74 88888.00 2002-03-24 14:26:16.940 083 15371.44 628.06 56978.37 88888.00 2002-03-24 14:26:17.940 083 15369.75 630.17 56978.25 88888.00 2002-03-24 14:26:18.940 083 15370.01 631.28 56978.13 88888.00 2002-03-24 14:26:19.940 083 15369.75 632.77 56978.13 88888.00 2002-03-24 14:26:20.940 083 15369.75 632.77 56978.37 88888.00 2002-03-24 14:26:21.940 083 15369.49 632.03 56979.72 88888.00 2002-03-24 14:26:22.940 083 15368.84 631.90 56978.98 88888.00 2002-03-24 14:26:23.940 083 15368.19 629.18 56979.84 88888.00 2002-03-24 14:26:24.940 083 15368.71 627.20 56980.21 88888.00 2002-03-24 14:26:25.940 083 15369.62 624.84 56980.33 88888.00 2002-03-24 14:26:26.940 083 15369.62 623.73 56980.82 88888.00 2002-03-24 14:26:27.940 083 15371.05 622.61 56980.94 88888.00 2002-03-24 14:26:28.940 083 15370.40 620.51 56981.80 88888.00 2002-03-24 14:26:29.940 083 15370.01 619.89 56982.04 88888.00 2002-03-24 14:26:30.940 083 15369.75 617.78 56982.29 88888.00 2002-03-24 14:26:31.940 083 15369.88 617.78 56983.26 88888.00 2002-03-24 14:26:32.940 083 15369.10 616.79 56983.14 88888.00 2002-03-24 14:26:33.940 083 15368.06 618.90 56984.36 88888.00 2002-03-24 14:26:34.940 083 15368.06 619.39 56983.88 88888.00 2002-03-24 14:26:35.940 083 15366.89 620.88 56983.63 88888.00 2002-03-24 14:26:36.940 083 15365.85 621.87 56983.75 88888.00 2002-03-24 14:26:37.940 083 15366.37 621.87 56983.39 88888.00 2002-03-24 14:26:38.940 083 15366.89 622.37 56984.36 88888.00 2002-03-24 14:26:39.940 083 15366.50 622.49 56983.39 88888.00 2002-03-24 14:26:40.940 083 15364.29 625.34 56983.14 88888.00 2002-03-24 14:26:41.940 083 15361.69 628.31 56983.02 88888.00 2002-03-24 14:26:42.940 083 15359.87 631.04 56982.29 88888.00 2002-03-24 14:26:43.940 083 15358.70 633.64 56982.04 88888.00 2002-03-24 14:26:44.940 083 15357.92 634.87 56981.67 88888.00 2002-03-24 14:26:45.940 083 15358.44 634.63 56980.33 88888.00 2002-03-24 14:26:46.940 083 15358.70 634.63 56979.84 88888.00 2002-03-24 14:26:47.940 083 15359.09 635.99 56979.84 88888.00 2002-03-24 14:26:48.940 083 15358.44 637.60 56979.11 88888.00 2002-03-24 14:26:49.940 083 15358.31 637.97 56979.96 88888.00 2002-03-24 14:26:50.940 083 15358.96 638.59 56979.47 88888.00 2002-03-24 14:26:51.940 083 15358.44 637.97 56979.23 88888.00 2002-03-24 14:26:52.940 083 15358.05 637.60 56979.11 88888.00 2002-03-24 14:26:53.940 083 15357.79 637.85 56978.98 88888.00 2002-03-24 14:26:54.940 083 15358.18 639.33 56978.62 88888.00 2002-03-24 14:26:55.940 083 15358.05 638.47 56978.74 88888.00 2002-03-24 14:26:56.940 083 15358.96 638.71 56979.84 88888.00 2002-03-24 14:26:57.940 083 15359.22 638.59 56980.45 88888.00 2002-03-24 14:26:58.940 083 15361.04 638.71 56981.67 88888.00 2002-03-24 14:26:59.940 083 15362.21 637.35 56982.16 88888.00 2002-03-24 14:27:00.940 083 15362.60 635.49 56982.29 88888.00 2002-03-24 14:27:01.940 083 15363.38 634.26 56983.14 88888.00 2002-03-24 14:27:02.940 083 15364.42 632.27 56983.51 88888.00 2002-03-24 14:27:03.940 083 15364.29 630.29 56984.36 88888.00 2002-03-24 14:27:04.940 083 15365.33 629.55 56984.12 88888.00 2002-03-24 14:27:05.940 083 15365.07 629.18 56984.98 88888.00 2002-03-24 14:27:06.940 083 15365.72 628.31 56984.98 88888.00 2002-03-24 14:27:07.940 083 15366.37 627.20 56985.83 88888.00 2002-03-24 14:27:08.940 083 15366.24 627.32 56985.83 88888.00 2002-03-24 14:27:09.940 083 15367.41 625.34 56987.30 88888.00 2002-03-24 14:27:10.940 083 15366.89 623.85 56987.54 88888.00 2002-03-24 14:27:11.940 083 15366.63 623.85 56988.03 88888.00 2002-03-24 14:27:12.940 083 15366.63 622.37 56987.79 88888.00 2002-03-24 14:27:13.940 083 15366.50 621.25 56988.15 88888.00 2002-03-24 14:27:14.940 083 15367.02 621.62 56988.28 88888.00 2002-03-24 14:27:15.940 083 15367.15 622.37 56988.28 88888.00 2002-03-24 14:27:16.940 083 15366.89 623.23 56988.89 88888.00 2002-03-24 14:27:17.940 083 15366.50 625.46 56988.64 88888.00 2002-03-24 14:27:18.940 083 15366.76 625.21 56988.64 88888.00 2002-03-24 14:27:19.940 083 15365.72 624.97 56989.01 88888.00 2002-03-24 14:27:20.940 083 15366.37 625.34 56989.25 88888.00 2002-03-24 14:27:21.940 083 15367.02 624.47 56989.01 88888.00 2002-03-24 14:27:22.940 083 15367.02 624.72 56989.38 88888.00 2002-03-24 14:27:23.940 083 15366.63 623.98 56988.89 88888.00 2002-03-24 14:27:24.940 083 15365.59 625.09 56988.77 88888.00 2002-03-24 14:27:25.940 083 15365.98 625.59 56988.03 88888.00 2002-03-24 14:27:26.940 083 15366.11 626.45 56987.91 88888.00 2002-03-24 14:27:27.940 083 15364.94 626.20 56988.03 88888.00 2002-03-24 14:27:28.940 083 15365.72 626.82 56988.64 88888.00 2002-03-24 14:27:29.940 083 15365.20 626.58 56988.15 88888.00 2002-03-24 14:27:30.940 083 15365.20 626.08 56988.40 88888.00 2002-03-24 14:27:31.940 083 15365.98 626.20 56988.03 88888.00 2002-03-24 14:27:32.940 083 15365.07 625.96 56988.03 88888.00 2002-03-24 14:27:33.940 083 15365.20 625.83 56988.15 88888.00 2002-03-24 14:27:34.940 083 15363.51 625.71 56987.79 88888.00 2002-03-24 14:27:35.940 083 15361.95 626.58 56987.91 88888.00 2002-03-24 14:27:36.940 083 15360.91 625.59 56987.54 88888.00 2002-03-24 14:27:37.940 083 15361.56 625.59 56987.30 88888.00 2002-03-24 14:27:38.940 083 15361.30 625.59 56987.05 88888.00 2002-03-24 14:27:39.940 083 15361.04 626.95 56987.05 88888.00 2002-03-24 14:27:40.940 083 15361.30 628.68 56987.05 88888.00 2002-03-24 14:27:41.940 083 15360.65 628.93 56986.93 88888.00 2002-03-24 14:27:42.940 083 15360.91 629.92 56986.81 88888.00 2002-03-24 14:27:43.940 083 15359.61 629.18 56986.44 88888.00 2002-03-24 14:27:44.940 083 15360.13 628.06 56986.32 88888.00 2002-03-24 14:27:45.940 083 15360.78 626.33 56987.05 88888.00 2002-03-24 14:27:46.940 083 15361.43 625.09 56986.93 88888.00 2002-03-24 14:27:47.940 083 15362.34 623.73 56986.69 88888.00 2002-03-24 14:27:48.940 083 15362.47 623.98 56986.93 88888.00 2002-03-24 14:27:49.940 083 15362.60 624.72 56985.95 88888.00 2002-03-24 14:27:50.940 083 15362.34 625.21 56986.07 88888.00 2002-03-24 14:27:51.940 083 15361.82 625.21 56986.32 88888.00 2002-03-24 14:27:52.940 083 15362.47 625.46 56985.95 88888.00 2002-03-24 14:27:53.940 083 15362.60 624.84 56985.83 88888.00 2002-03-24 14:27:54.940 083 15361.95 624.97 56985.46 88888.00 2002-03-24 14:27:55.940 083 15360.26 626.95 56985.71 88888.00 2002-03-24 14:27:56.940 083 15359.09 629.55 56985.22 88888.00 2002-03-24 14:27:57.940 083 15357.53 629.92 56984.36 88888.00 2002-03-24 14:27:58.940 083 15356.11 630.66 56985.34 88888.00 2002-03-24 14:27:59.940 083 15355.85 628.93 56984.61 88888.00 2002-03-24 14:28:00.940 083 15355.20 628.19 56984.24 88888.00 2002-03-24 14:28:01.940 083 15355.98 626.45 56984.12 88888.00 2002-03-24 14:28:02.940 083 15356.50 625.34 56984.12 88888.00 2002-03-24 14:28:03.940 083 15356.62 624.35 56984.98 88888.00 2002-03-24 14:28:04.940 083 15357.40 623.98 56983.88 88888.00 2002-03-24 14:28:05.940 083 15358.18 622.12 56984.48 88888.00 2002-03-24 14:28:06.940 083 15359.74 621.25 56984.24 88888.00 2002-03-24 14:28:07.940 083 15359.61 619.76 56984.24 88888.00 2002-03-24 14:28:08.940 083 15360.26 619.76 56984.24 88888.00 2002-03-24 14:28:09.940 083 15358.96 620.14 56984.12 88888.00 2002-03-24 14:28:10.940 083 15357.92 621.25 56983.75 88888.00 2002-03-24 14:28:11.940 083 15356.88 621.37 56983.88 88888.00 2002-03-24 14:28:12.940 083 15355.59 622.49 56983.26 88888.00 2002-03-24 14:28:13.940 083 15357.27 621.99 56983.39 88888.00 2002-03-24 14:28:14.940 083 15358.05 621.50 56982.77 88888.00 2002-03-24 14:28:15.940 083 15358.96 620.63 56982.89 88888.00 2002-03-24 14:28:16.940 083 15358.70 620.26 56982.16 88888.00 2002-03-24 14:28:17.940 083 15358.31 620.38 56982.41 88888.00 2002-03-24 14:28:18.940 083 15358.05 620.76 56982.16 88888.00 2002-03-24 14:28:19.940 083 15358.05 620.88 56981.67 88888.00 2002-03-24 14:28:20.940 083 15357.79 621.37 56981.80 88888.00 2002-03-24 14:28:21.940 083 15356.75 623.85 56981.80 88888.00 2002-03-24 14:28:22.940 083 15355.46 625.71 56982.16 88888.00 2002-03-24 14:28:23.940 083 15355.85 626.08 56981.31 88888.00 2002-03-24 14:28:24.940 083 15355.33 628.81 56981.92 88888.00 2002-03-24 14:28:25.940 083 15354.03 630.42 56980.94 88888.00 2002-03-24 14:28:26.940 083 15352.86 630.54 56981.06 88888.00 2002-03-24 14:28:27.940 083 15351.95 630.42 56982.16 88888.00 2002-03-24 14:28:28.940 083 15350.78 630.17 56981.92 88888.00 2002-03-24 14:28:29.940 083 15350.39 631.04 56981.80 88888.00 2002-03-24 14:28:30.940 083 15351.17 630.66 56981.55 88888.00 2002-03-24 14:28:31.940 083 15350.65 631.28 56981.92 88888.00 2002-03-24 14:28:32.940 083 15349.22 634.38 56982.04 88888.00 2002-03-24 14:28:33.940 083 15347.40 635.37 56981.92 88888.00 2002-03-24 14:28:34.940 083 15346.36 637.48 56982.41 88888.00 2002-03-24 14:28:35.940 083 15346.36 638.09 56982.29 88888.00 2002-03-24 14:28:36.940 083 15344.67 638.34 56982.77 88888.00 2002-03-24 14:28:37.940 083 15344.93 639.46 56982.89 88888.00 2002-03-24 14:28:38.940 083 15344.54 638.71 56983.51 88888.00 2002-03-24 14:28:39.940 083 15344.54 638.84 56983.39 88888.00 2002-03-24 14:28:40.940 083 15342.85 637.97 56983.88 88888.00 2002-03-24 14:28:41.940 083 15342.07 638.59 56984.36 88888.00 2002-03-24 14:28:42.940 083 15342.20 637.48 56984.73 88888.00 2002-03-24 14:28:43.940 083 15343.50 636.73 56984.85 88888.00 2002-03-24 14:28:44.940 083 15342.59 635.87 56984.85 88888.00 2002-03-24 14:28:45.940 083 15341.94 637.72 56985.34 88888.00 2002-03-24 14:28:46.940 083 15341.94 639.95 56985.59 88888.00 2002-03-24 14:28:47.940 083 15341.94 640.94 56985.46 88888.00 2002-03-24 14:28:48.940 083 15341.94 640.32 56985.71 88888.00 2002-03-24 14:28:49.940 083 15341.55 639.33 56986.44 88888.00 2002-03-24 14:28:50.940 083 15341.81 638.09 56986.20 88888.00 2002-03-24 14:28:51.940 083 15341.16 639.09 56986.56 88888.00 2002-03-24 14:28:52.940 083 15338.96 640.82 56986.81 88888.00 2002-03-24 14:28:53.940 083 15338.83 641.32 56986.56 88888.00 2002-03-24 14:28:54.940 083 15338.96 641.93 56986.20 88888.00 2002-03-24 14:28:55.940 083 15338.44 641.07 56986.44 88888.00 2002-03-24 14:28:56.940 083 15338.31 638.84 56986.69 88888.00 2002-03-24 14:28:57.940 083 15339.34 637.48 56986.20 88888.00 2002-03-24 14:28:58.940 083 15339.08 636.11 56986.32 88888.00 2002-03-24 14:28:59.940 083 15337.66 636.24 56986.44 88888.00 2002-03-24 14:29:00.940 083 15337.79 635.99 56986.69 88888.00 2002-03-24 14:29:01.940 083 15337.40 636.98 56987.05 88888.00 2002-03-24 14:29:02.940 083 15338.57 636.36 56986.69 88888.00 2002-03-24 14:29:03.940 083 15338.96 635.37 56986.81 88888.00 2002-03-24 14:29:04.940 083 15339.99 635.49 56987.18 88888.00 2002-03-24 14:29:05.940 083 15340.12 636.11 56987.79 88888.00 2002-03-24 14:29:06.940 083 15340.77 637.85 56986.93 88888.00 2002-03-24 14:29:07.940 083 15341.29 638.96 56987.30 88888.00 2002-03-24 14:29:08.940 083 15342.20 639.95 56987.18 88888.00 2002-03-24 14:29:09.940 083 15342.20 639.70 56987.66 88888.00 2002-03-24 14:29:10.940 083 15342.33 638.71 56988.28 88888.00 2002-03-24 14:29:11.940 083 15343.50 636.24 56989.01 88888.00 2002-03-24 14:29:12.940 083 15343.50 636.36 56989.01 88888.00 2002-03-24 14:29:13.940 083 15342.98 635.62 56989.13 88888.00 2002-03-24 14:29:14.940 083 15341.68 636.73 56989.38 88888.00 2002-03-24 14:29:15.940 083 15340.90 637.35 56989.38 88888.00 2002-03-24 14:29:16.940 083 15340.12 638.34 56989.62 88888.00 2002-03-24 14:29:17.940 083 15338.70 638.59 56990.23 88888.00 2002-03-24 14:29:18.940 083 15337.92 637.97 56989.74 88888.00 2002-03-24 14:29:19.940 083 15338.70 638.22 56990.36 88888.00 2002-03-24 14:29:20.940 083 15339.99 637.48 56990.84 88888.00 2002-03-24 14:29:21.940 083 15339.60 636.11 56990.72 88888.00 2002-03-24 14:29:22.940 083 15339.99 634.75 56990.84 88888.00 2002-03-24 14:29:23.940 083 15341.29 633.88 56991.21 88888.00 2002-03-24 14:29:24.940 083 15342.07 632.89 56991.33 88888.00 2002-03-24 14:29:25.940 083 15341.55 632.65 56990.48 88888.00 2002-03-24 14:29:26.940 083 15341.81 634.13 56990.84 88888.00 2002-03-24 14:29:27.940 083 15341.55 634.50 56991.09 88888.00 2002-03-24 14:29:28.940 083 15341.68 635.62 56990.36 88888.00 2002-03-24 14:29:29.940 083 15342.46 633.26 56990.96 88888.00 2002-03-24 14:29:30.940 083 15342.46 632.40 56990.36 88888.00 2002-03-24 14:29:31.940 083 15342.59 631.78 56990.11 88888.00 2002-03-24 14:29:32.940 083 15341.55 633.26 56990.23 88888.00 2002-03-24 14:29:33.940 083 15341.42 634.75 56989.99 88888.00 2002-03-24 14:29:34.940 083 15340.12 634.75 56989.74 88888.00 2002-03-24 14:29:35.940 083 15339.47 635.49 56989.25 88888.00 2002-03-24 14:29:36.940 083 15340.64 634.87 56989.13 88888.00 2002-03-24 14:29:37.940 083 15340.12 634.50 56989.50 88888.00 2002-03-24 14:29:38.940 083 15339.99 630.66 56989.50 88888.00 2002-03-24 14:29:39.940 083 15340.51 629.67 56990.11 88888.00 2002-03-24 14:29:40.940 083 15339.73 629.92 56989.25 88888.00 2002-03-24 14:29:41.940 083 15339.08 630.29 56989.50 88888.00 2002-03-24 14:29:42.940 083 15338.18 630.29 56989.87 88888.00 2002-03-24 14:29:43.940 083 15338.18 629.67 56989.38 88888.00 2002-03-24 14:29:44.940 083 15338.44 629.05 56989.25 88888.00 2002-03-24 14:29:45.940 083 15336.88 628.68 56989.01 88888.00 2002-03-24 14:29:46.940 083 15337.40 628.31 56988.40 88888.00 2002-03-24 14:29:47.940 083 15337.66 626.82 56988.03 88888.00 2002-03-24 14:29:48.940 083 15337.79 625.96 56987.54 88888.00 2002-03-24 14:29:49.940 083 15336.88 626.95 56987.30 88888.00 2002-03-24 14:29:50.940 083 15335.71 627.81 56986.07 88888.00 2002-03-24 14:29:51.940 083 15334.80 629.67 56984.61 88888.00 2002-03-24 14:29:52.940 083 15332.98 633.14 56984.48 88888.00 2002-03-24 14:29:53.940 083 15331.16 636.11 56984.12 88888.00 2002-03-24 14:29:54.940 083 15327.91 639.21 56982.41 88888.00 2002-03-24 14:29:55.940 083 15325.96 640.82 56983.26 88888.00 2002-03-24 14:29:56.940 083 15324.66 641.81 56982.29 88888.00 2002-03-24 14:29:57.940 083 15322.84 643.05 56981.31 88888.00 2002-03-24 14:29:58.940 083 15321.93 644.66 56981.67 88888.00 2002-03-24 14:29:59.940 083 15321.80 646.64 56981.18 88888.00 2002-03-24 14:30:00.940 083 15319.86 648.75 56980.94 88888.00 2002-03-24 14:30:01.940 083 15319.86 649.74 56980.70 88888.00 2002-03-24 14:30:02.940 083 15319.99 650.23 56980.94 88888.00 2002-03-24 14:30:03.940 083 15320.12 649.86 56980.45 88888.00 2002-03-24 14:30:04.940 083 15319.21 650.48 56981.43 88888.00 2002-03-24 14:30:05.940 083 15318.56 649.12 56980.82 88888.00 2002-03-24 14:30:06.940 083 15319.21 648.50 56980.57 88888.00 2002-03-24 14:30:07.940 083 15318.04 649.24 56980.45 88888.00 2002-03-24 14:30:08.940 083 15317.00 648.50 56980.09 88888.00 2002-03-24 14:30:09.940 083 15317.39 648.50 56979.84 88888.00 2002-03-24 14:30:10.940 083 15317.00 646.76 56980.33 88888.00 2002-03-24 14:30:11.940 083 15317.91 645.40 56980.21 88888.00 2002-03-24 14:30:12.940 083 15316.74 646.15 56979.72 88888.00 2002-03-24 14:30:13.940 083 15317.26 645.65 56979.35 88888.00 2002-03-24 14:30:14.940 083 15317.65 645.15 56978.98 88888.00 2002-03-24 14:30:15.940 083 15317.52 643.79 56978.74 88888.00 2002-03-24 14:30:16.940 083 15317.26 643.54 56978.50 88888.00 2002-03-24 14:30:17.940 083 15317.65 642.18 56979.23 88888.00 2002-03-24 14:30:18.940 083 15317.26 639.70 56978.74 88888.00 2002-03-24 14:30:19.940 083 15317.91 637.60 56979.35 88888.00 2002-03-24 14:30:20.940 083 15317.13 635.74 56979.23 88888.00 2002-03-24 14:30:21.940 083 15317.00 635.49 56978.62 88888.00 2002-03-24 14:30:22.940 083 15317.26 633.14 56979.35 88888.00 2002-03-24 14:30:23.940 083 15318.43 631.28 56978.13 88888.00 2002-03-24 14:30:24.940 083 15319.73 630.04 56978.98 88888.00 2002-03-24 14:30:25.940 083 15319.86 629.92 56978.00 88888.00 2002-03-24 14:30:26.940 083 15319.73 628.81 56978.86 88888.00 2002-03-24 14:30:27.940 083 15321.80 626.95 56978.86 88888.00 2002-03-24 14:30:28.940 083 15322.84 624.72 56978.98 88888.00 2002-03-24 14:30:29.940 083 15323.75 623.11 56979.11 88888.00 2002-03-24 14:30:30.940 083 15323.62 621.87 56979.47 88888.00 2002-03-24 14:30:31.940 083 15324.40 620.51 56979.47 88888.00 2002-03-24 14:30:32.940 083 15325.18 619.76 56979.35 88888.00 2002-03-24 14:30:33.940 083 15326.22 618.77 56979.84 88888.00 2002-03-24 14:30:34.940 083 15326.74 618.90 56980.70 88888.00 2002-03-24 14:30:35.940 083 15328.56 617.91 56979.84 88888.00 2002-03-24 14:30:36.940 083 15330.51 617.66 56979.23 88888.00 2002-03-24 14:30:37.940 083 15331.68 617.41 56979.47 88888.00 2002-03-24 14:30:38.940 083 15332.98 617.66 56979.84 88888.00 2002-03-24 14:30:39.940 083 15332.46 618.65 56979.59 88888.00 2002-03-24 14:30:40.940 083 15331.81 620.01 56979.72 88888.00 2002-03-24 14:30:41.940 083 15331.03 622.12 56978.62 88888.00 2002-03-24 14:30:42.940 083 15330.64 624.97 56978.62 88888.00 2002-03-24 14:30:43.940 083 15329.47 627.69 56978.25 88888.00 2002-03-24 14:30:44.940 083 15329.73 627.81 56978.50 88888.00 2002-03-24 14:30:45.940 083 15328.69 627.32 56978.37 88888.00 2002-03-24 14:30:46.940 083 15328.04 626.20 56978.00 88888.00 2002-03-24 14:30:47.940 083 15328.30 626.33 56979.11 88888.00 2002-03-24 14:30:48.940 083 15328.04 627.07 56978.86 88888.00 2002-03-24 14:30:49.940 083 15326.87 626.95 56978.86 88888.00 2002-03-24 14:30:50.940 083 15326.35 626.82 56979.59 88888.00 2002-03-24 14:30:51.940 083 15326.35 626.08 56979.35 88888.00 2002-03-24 14:30:52.940 083 15326.09 626.08 56979.84 88888.00 2002-03-24 14:30:53.940 083 15326.61 624.35 56979.72 88888.00 2002-03-24 14:30:54.940 083 15326.87 622.98 56979.47 88888.00 2002-03-24 14:30:55.940 083 15327.00 622.24 56980.09 88888.00 2002-03-24 14:30:56.940 083 15327.65 620.01 56979.84 88888.00 2002-03-24 14:30:57.940 083 15327.26 620.26 56979.11 88888.00 2002-03-24 14:30:58.940 083 15327.65 619.02 56978.74 88888.00 2002-03-24 14:30:59.940 083 15327.26 618.90 56977.88 88888.00 2002-03-24 14:31:00.940 083 15328.17 619.15 56977.27 88888.00 2002-03-24 14:31:01.940 083 15329.34 618.65 56975.93 88888.00 2002-03-24 14:31:02.940 083 15329.86 618.65 56977.27 88888.00 2002-03-24 14:31:03.940 083 15330.12 619.39 56976.17 88888.00 2002-03-24 14:31:04.940 083 15330.51 619.15 56975.07 88888.00 2002-03-24 14:31:05.940 083 15330.64 618.90 56973.97 88888.00 2002-03-24 14:31:06.940 083 15331.55 619.76 56972.87 88888.00 2002-03-24 14:31:07.940 083 15331.42 620.01 56972.62 88888.00 2002-03-24 14:31:08.940 083 15331.68 621.37 56971.77 88888.00 2002-03-24 14:31:09.940 083 15331.55 623.73 56971.04 88888.00 2002-03-24 14:31:10.940 083 15331.16 624.72 56969.94 88888.00 2002-03-24 14:31:11.940 083 15331.03 625.46 56969.69 88888.00 2002-03-24 14:31:12.940 083 15331.03 626.20 56968.71 88888.00 2002-03-24 14:31:13.940 083 15331.03 625.71 56969.20 88888.00 2002-03-24 14:31:14.940 083 15330.90 622.12 56968.59 88888.00 2002-03-24 14:31:15.940 083 15330.38 621.13 56968.84 88888.00 2002-03-24 14:31:16.940 083 15331.55 620.01 56969.08 88888.00 2002-03-24 14:31:17.940 083 15332.07 618.28 56968.96 88888.00 2002-03-24 14:31:18.940 083 15334.15 615.80 56969.08 88888.00 2002-03-24 14:31:19.940 083 15334.80 614.19 56969.20 88888.00 2002-03-24 14:31:20.940 083 15336.36 612.58 56969.08 88888.00 2002-03-24 14:31:21.940 083 15338.04 611.71 56968.84 88888.00 2002-03-24 14:31:22.940 083 15339.08 610.85 56969.08 88888.00 2002-03-24 14:31:23.940 083 15340.90 610.97 56968.84 88888.00 2002-03-24 14:31:24.940 083 15342.72 609.98 56967.98 88888.00 2002-03-24 14:31:25.940 083 15343.50 610.72 56968.35 88888.00 2002-03-24 14:31:26.940 083 15344.15 612.46 56967.98 88888.00 2002-03-24 14:31:27.940 083 15344.54 612.33 56968.10 88888.00 2002-03-24 14:31:28.940 083 15345.97 613.57 56967.98 88888.00 2002-03-24 14:31:29.940 083 15347.14 615.06 56968.71 88888.00 2002-03-24 14:31:30.940 083 15348.70 616.79 56967.73 88888.00 2002-03-24 14:31:31.940 083 15349.61 618.28 56967.61 88888.00 2002-03-24 14:31:32.940 083 15350.65 620.51 56967.25 88888.00 2002-03-24 14:31:33.940 083 15351.95 622.24 56966.39 88888.00 2002-03-24 14:31:34.940 083 15352.86 623.73 56966.51 88888.00 2002-03-24 14:31:35.940 083 15354.16 624.59 56967.37 88888.00 2002-03-24 14:31:36.940 083 15354.42 623.85 56967.25 88888.00 2002-03-24 14:31:37.940 083 15355.33 622.61 56967.25 88888.00 2002-03-24 14:31:38.940 083 15356.62 621.99 56967.49 88888.00 2002-03-24 14:31:39.940 083 15357.67 621.13 56967.37 88888.00 2002-03-24 14:31:40.940 083 15359.61 620.51 56967.73 88888.00 2002-03-24 14:31:41.940 083 15361.04 618.90 56967.86 88888.00 2002-03-24 14:31:42.940 083 15360.65 618.90 56968.47 88888.00 2002-03-24 14:31:43.940 083 15361.04 619.76 56968.22 88888.00 2002-03-24 14:31:44.940 083 15362.08 619.52 56968.22 88888.00 2002-03-24 14:31:45.940 083 15362.21 620.76 56968.71 88888.00 2002-03-24 14:31:46.940 083 15362.34 621.99 56968.59 88888.00 2002-03-24 14:31:47.940 083 15363.90 621.62 56967.98 88888.00 2002-03-24 14:31:48.940 083 15365.46 622.74 56968.35 88888.00 2002-03-24 14:31:49.940 083 15366.37 622.61 56967.86 88888.00 2002-03-24 14:31:50.940 083 15366.37 622.24 56968.47 88888.00 2002-03-24 14:31:51.940 083 15367.93 623.73 56968.35 88888.00 2002-03-24 14:31:52.940 083 15368.45 623.98 56967.61 88888.00 2002-03-24 14:31:53.940 083 15369.62 624.47 56968.10 88888.00 2002-03-24 14:31:54.940 083 15368.58 624.97 56967.73 88888.00 2002-03-24 14:31:55.940 083 15369.23 624.84 56967.25 88888.00 2002-03-24 14:31:56.940 083 15369.23 624.35 56967.73 88888.00 2002-03-24 14:31:57.940 083 15368.97 622.74 56967.61 88888.00 2002-03-24 14:31:58.940 083 15368.19 622.98 56967.98 88888.00 2002-03-24 14:31:59.940 083 15367.54 623.73 56967.73 88888.00 2002-03-24 14:32:00.940 083 15367.15 624.97 56968.35 88888.00 2002-03-24 14:32:01.940 083 15367.02 625.96 56967.61 88888.00 2002-03-24 14:32:02.940 083 15367.15 626.95 56967.61 88888.00 2002-03-24 14:32:03.940 083 15367.41 627.07 56968.10 88888.00 2002-03-24 14:32:04.940 083 15367.54 625.46 56968.10 88888.00 2002-03-24 14:32:05.940 083 15367.41 625.83 56967.73 88888.00 2002-03-24 14:32:06.940 083 15367.28 626.82 56968.22 88888.00 2002-03-24 14:32:07.940 083 15367.41 627.32 56967.86 88888.00 2002-03-24 14:32:08.940 083 15367.54 626.82 56968.47 88888.00 2002-03-24 14:32:09.940 083 15368.32 626.58 56968.22 88888.00 2002-03-24 14:32:10.940 083 15368.06 626.82 56968.96 88888.00 2002-03-24 14:32:11.940 083 15369.23 626.58 56968.35 88888.00 2002-03-24 14:32:12.940 083 15369.62 625.96 56968.47 88888.00 2002-03-24 14:32:13.940 083 15369.10 625.59 56969.08 88888.00 2002-03-24 14:32:14.940 083 15369.49 625.34 56969.57 88888.00 2002-03-24 14:32:15.940 083 15370.01 624.72 56970.06 88888.00 2002-03-24 14:32:16.940 083 15370.01 622.74 56969.69 88888.00 2002-03-24 14:32:17.940 083 15370.53 622.12 56970.67 88888.00 2002-03-24 14:32:18.940 083 15370.40 621.75 56970.91 88888.00 2002-03-24 14:32:19.940 083 15369.88 620.01 56971.53 88888.00 2002-03-24 14:32:20.940 083 15368.45 619.15 56971.65 88888.00 2002-03-24 14:32:21.940 083 15367.54 618.65 56971.28 88888.00 2002-03-24 14:32:22.940 083 15367.28 618.40 56972.14 88888.00 2002-03-24 14:32:23.940 083 15367.15 619.02 56971.53 88888.00 2002-03-24 14:32:24.940 083 15366.37 618.77 56972.26 88888.00 2002-03-24 14:32:25.940 083 15366.11 619.15 56972.38 88888.00 2002-03-24 14:32:26.940 083 15364.94 619.76 56972.14 88888.00 2002-03-24 14:32:27.940 083 15364.55 620.38 56972.14 88888.00 2002-03-24 14:32:28.940 083 15363.38 620.01 56972.50 88888.00 2002-03-24 14:32:29.940 083 15363.25 618.65 56971.65 88888.00 2002-03-24 14:32:30.940 083 15363.51 618.40 56972.62 88888.00 2002-03-24 14:32:31.940 083 15364.16 616.67 56972.75 88888.00 2002-03-24 14:32:32.940 083 15363.77 615.92 56973.73 88888.00 2002-03-24 14:32:33.940 083 15362.60 614.31 56973.61 88888.00 2002-03-24 14:32:34.940 083 15361.30 614.69 56974.83 88888.00 2002-03-24 14:32:35.940 083 15361.69 612.95 56974.46 88888.00 2002-03-24 14:32:36.940 083 15361.17 611.59 56975.68 88888.00 2002-03-24 14:32:37.940 083 15360.52 610.23 56975.80 88888.00 2002-03-24 14:32:38.940 083 15360.00 608.99 56976.54 88888.00 2002-03-24 14:32:39.940 083 15359.35 608.87 56976.17 88888.00 2002-03-24 14:32:40.940 083 15358.83 608.74 56976.66 88888.00 2002-03-24 14:32:41.940 083 15358.18 609.11 56976.42 88888.00 2002-03-24 14:32:42.940 083 15357.01 610.10 56976.78 88888.00 2002-03-24 14:32:43.940 083 15355.59 609.86 56977.39 88888.00 2002-03-24 14:32:44.940 083 15353.64 609.86 56978.50 88888.00 2002-03-24 14:32:45.940 083 15352.86 610.35 56978.25 88888.00 2002-03-24 14:32:46.940 083 15352.47 610.10 56978.62 88888.00 2002-03-24 14:32:47.940 083 15352.60 610.85 56978.98 88888.00 2002-03-24 14:32:48.940 083 15353.51 611.22 56980.33 88888.00 2002-03-24 14:32:49.940 083 15353.25 612.83 56979.35 88888.00 2002-03-24 14:32:50.940 083 15352.86 614.07 56979.11 88888.00 2002-03-24 14:32:51.940 083 15353.90 614.93 56979.96 88888.00 2002-03-24 14:32:52.940 083 15353.90 614.93 56979.23 88888.00 2002-03-24 14:32:53.940 083 15353.51 615.80 56979.11 88888.00 2002-03-24 14:32:54.940 083 15353.51 616.30 56979.47 88888.00 2002-03-24 14:32:55.940 083 15354.03 616.67 56978.98 88888.00 2002-03-24 14:32:56.940 083 15354.81 617.04 56978.98 88888.00 2002-03-24 14:32:57.940 083 15354.94 617.16 56978.37 88888.00 2002-03-24 14:32:58.940 083 15355.33 617.16 56978.74 88888.00 2002-03-24 14:32:59.940 083 15355.20 618.03 56978.25 88888.00 2002-03-24 14:33:00.940 083 15354.68 618.40 56976.91 88888.00 2002-03-24 14:33:01.940 083 15352.99 618.77 56977.64 88888.00 2002-03-24 14:33:02.940 083 15352.08 618.90 56978.25 88888.00 2002-03-24 14:33:03.940 083 15351.43 618.65 56978.13 88888.00 2002-03-24 14:33:04.940 083 15349.61 617.91 56978.37 88888.00 2002-03-24 14:33:05.940 083 15349.09 619.52 56978.74 88888.00 2002-03-24 14:33:06.940 083 15347.79 621.75 56979.59 88888.00 2002-03-24 14:33:07.940 083 15345.19 624.35 56978.62 88888.00 2002-03-24 14:33:08.940 083 15343.89 625.83 56979.11 88888.00 2002-03-24 14:33:09.940 083 15341.55 625.46 56979.84 88888.00 2002-03-24 14:33:10.940 083 15340.25 625.34 56980.21 88888.00 2002-03-24 14:33:11.940 083 15338.83 624.84 56981.18 88888.00 2002-03-24 14:33:12.940 083 15337.66 624.72 56981.92 88888.00 2002-03-24 14:33:13.940 083 15337.66 621.25 56982.41 88888.00 2002-03-24 14:33:14.940 083 15336.75 619.02 56983.14 88888.00 2002-03-24 14:33:15.940 083 15336.10 616.54 56984.12 88888.00 2002-03-24 14:33:16.940 083 15337.01 615.18 56985.46 88888.00 2002-03-24 14:33:17.940 083 15335.58 613.57 56985.83 88888.00 2002-03-24 14:33:18.940 083 15335.19 612.33 56986.81 88888.00 2002-03-24 14:33:19.940 083 15334.41 610.10 56986.93 88888.00 2002-03-24 14:33:20.940 083 15334.80 607.38 56987.66 88888.00 2002-03-24 14:33:21.940 083 15335.06 607.26 56988.64 88888.00 2002-03-24 14:33:22.940 083 15334.28 606.51 56988.77 88888.00 2002-03-24 14:33:23.940 083 15333.76 606.64 56989.25 88888.00 2002-03-24 14:33:24.940 083 15332.98 606.14 56988.77 88888.00 2002-03-24 14:33:25.940 083 15333.37 606.88 56989.50 88888.00 2002-03-24 14:33:26.940 083 15334.02 607.50 56989.99 88888.00 2002-03-24 14:33:27.940 083 15332.46 606.26 56990.72 88888.00 2002-03-24 14:33:28.940 083 15331.68 603.66 56990.84 88888.00 2002-03-24 14:33:29.940 083 15332.46 602.30 56991.70 88888.00 2002-03-24 14:33:30.940 083 15332.85 599.70 56991.33 88888.00 2002-03-24 14:33:31.940 083 15332.98 596.48 56992.31 88888.00 2002-03-24 14:33:32.940 083 15333.24 593.38 56992.43 88888.00 2002-03-24 14:33:33.940 083 15335.19 591.40 56991.70 88888.00 2002-03-24 14:33:34.940 083 15336.62 591.28 56992.31 88888.00 2002-03-24 14:33:35.940 083 15336.75 591.28 56991.09 88888.00 2002-03-24 14:33:36.940 083 15335.58 592.39 56991.45 88888.00 2002-03-24 14:33:37.940 083 15332.98 593.51 56991.45 88888.00 2002-03-24 14:33:38.940 083 15332.07 594.37 56991.58 88888.00 2002-03-24 14:33:39.940 083 15332.85 594.50 56990.84 88888.00 2002-03-24 14:33:40.940 083 15333.63 595.12 56990.11 88888.00 2002-03-24 14:33:41.940 083 15333.37 596.11 56990.36 88888.00 2002-03-24 14:33:42.940 083 15332.20 597.97 56989.99 88888.00 2002-03-24 14:33:43.940 083 15330.38 600.20 56990.11 88888.00 2002-03-24 14:33:44.940 083 15330.12 598.34 56989.99 88888.00 2002-03-24 14:33:45.940 083 15329.34 596.11 56989.50 88888.00 2002-03-24 14:33:46.940 083 15330.77 594.87 56989.50 88888.00 2002-03-24 14:33:47.940 083 15331.68 592.76 56989.99 88888.00 2002-03-24 14:33:48.940 083 15332.59 590.29 56989.87 88888.00 2002-03-24 14:33:49.940 083 15334.54 587.81 56989.74 88888.00 2002-03-24 14:33:50.940 083 15335.19 587.07 56990.60 88888.00 2002-03-24 14:33:51.940 083 15335.84 586.08 56990.96 88888.00 2002-03-24 14:33:52.940 083 15335.84 586.57 56991.09 88888.00 2002-03-24 14:33:53.940 083 15334.67 587.69 56990.36 88888.00 2002-03-24 14:33:54.940 083 15334.15 589.67 56989.25 88888.00 2002-03-24 14:33:55.940 083 15334.15 591.53 56989.25 88888.00 2002-03-24 14:33:56.940 083 15334.67 593.26 56987.91 88888.00 2002-03-24 14:33:57.940 083 15334.15 596.36 56987.42 88888.00 2002-03-24 14:33:58.940 083 15334.02 598.34 56986.93 88888.00 2002-03-24 14:33:59.940 083 15333.37 599.58 56986.44 88888.00 2002-03-24 14:34:00.940 083 15332.07 598.34 56986.07 88888.00 2002-03-24 14:34:01.940 083 15331.42 597.47 56985.34 88888.00 2002-03-24 14:34:02.940 083 15331.03 594.37 56984.36 88888.00 2002-03-24 14:34:03.940 083 15331.16 592.15 56984.98 88888.00 2002-03-24 14:34:04.940 083 15331.29 589.79 56984.12 88888.00 2002-03-24 14:34:05.940 083 15330.90 588.68 56983.63 88888.00 2002-03-24 14:34:06.940 083 15330.90 588.68 56982.89 88888.00 2002-03-24 14:34:07.940 083 15332.33 588.55 56983.51 88888.00 2002-03-24 14:34:08.940 083 15331.42 587.81 56983.51 88888.00 2002-03-24 14:34:09.940 083 15330.25 587.44 56983.14 88888.00 2002-03-24 14:34:10.940 083 15329.86 586.45 56982.29 88888.00 2002-03-24 14:34:11.940 083 15328.30 586.20 56982.41 88888.00 2002-03-24 14:34:12.940 083 15325.96 585.95 56982.29 88888.00 2002-03-24 14:34:13.940 083 15323.62 585.46 56982.16 88888.00 2002-03-24 14:34:14.940 083 15321.67 586.70 56981.55 88888.00 2002-03-24 14:34:15.940 083 15320.76 586.70 56980.70 88888.00 2002-03-24 14:34:16.940 083 15319.86 587.44 56980.57 88888.00 2002-03-24 14:34:17.940 083 15318.95 587.69 56980.21 88888.00 2002-03-24 14:34:18.940 083 15318.17 588.92 56979.72 88888.00 2002-03-24 14:34:19.940 083 15317.52 587.81 56978.86 88888.00 2002-03-24 14:34:20.940 083 15317.26 587.44 56979.47 88888.00 2002-03-24 14:34:21.940 083 15317.91 585.46 56979.59 88888.00 2002-03-24 14:34:22.940 083 15318.69 584.84 56979.72 88888.00 2002-03-24 14:34:23.940 083 15319.60 583.35 56979.35 88888.00 2002-03-24 14:34:24.940 083 15321.41 581.74 56980.33 88888.00 2002-03-24 14:34:25.940 083 15321.54 580.50 56980.45 88888.00 2002-03-24 14:34:26.940 083 15322.97 580.75 56980.33 88888.00 2002-03-24 14:34:27.940 083 15324.01 579.76 56981.31 88888.00 2002-03-24 14:34:28.940 083 15324.53 579.64 56979.96 88888.00 2002-03-24 14:34:29.940 083 15325.31 579.88 56981.67 88888.00 2002-03-24 14:34:30.940 083 15325.70 579.39 56981.31 88888.00 2002-03-24 14:34:31.940 083 15325.83 578.40 56980.94 88888.00 2002-03-24 14:34:32.940 083 15326.87 577.53 56982.29 88888.00 2002-03-24 14:34:33.940 083 15326.74 577.90 56981.92 88888.00 2002-03-24 14:34:34.940 083 15326.87 578.15 56981.92 88888.00 2002-03-24 14:34:35.940 083 15326.48 578.77 56981.67 88888.00 2002-03-24 14:34:36.940 083 15326.61 577.78 56981.92 88888.00 2002-03-24 14:34:37.940 083 15327.52 577.90 56982.16 88888.00 2002-03-24 14:34:38.940 083 15327.78 576.91 56982.04 88888.00 2002-03-24 14:34:39.940 083 15328.17 576.42 56983.14 88888.00 2002-03-24 14:34:40.940 083 15328.04 575.80 56982.41 88888.00 2002-03-24 14:34:41.940 083 15329.73 576.04 56981.80 88888.00 2002-03-24 14:34:42.940 083 15330.64 576.04 56981.92 88888.00 2002-03-24 14:34:43.940 083 15330.90 575.18 56982.16 88888.00 2002-03-24 14:34:44.940 083 15331.81 576.04 56982.04 88888.00 2002-03-24 14:34:45.940 083 15332.72 576.79 56981.55 88888.00 2002-03-24 14:34:46.940 083 15332.72 577.90 56981.43 88888.00 2002-03-24 14:34:47.940 083 15333.63 577.78 56981.55 88888.00 2002-03-24 14:34:48.940 083 15333.37 579.64 56981.18 88888.00 2002-03-24 14:34:49.940 083 15331.55 582.36 56981.43 88888.00 2002-03-24 14:34:50.940 083 15329.73 583.72 56981.06 88888.00 2002-03-24 14:34:51.940 083 15328.30 585.70 56981.18 88888.00 2002-03-24 14:34:52.940 083 15329.21 585.95 56980.82 88888.00 2002-03-24 14:34:53.940 083 15329.34 586.32 56980.09 88888.00 2002-03-24 14:34:54.940 083 15329.60 586.45 56980.45 88888.00 2002-03-24 14:34:55.940 083 15329.47 584.59 56980.94 88888.00 2002-03-24 14:34:56.940 083 15329.08 583.85 56980.45 88888.00 2002-03-24 14:34:57.940 083 15328.69 582.86 56980.33 88888.00 2002-03-24 14:34:58.940 083 15329.99 581.99 56979.96 88888.00 2002-03-24 14:34:59.940 083 15330.25 581.37 56979.47 88888.00 2002-03-24 14:35:00.940 083 15330.64 581.62 56979.59 88888.00 2002-03-24 14:35:01.940 083 15331.42 580.87 56979.47 88888.00 2002-03-24 14:35:02.940 083 15330.64 579.39 56979.96 88888.00 2002-03-24 14:35:03.940 083 15332.46 577.90 56979.72 88888.00 2002-03-24 14:35:04.940 083 15333.37 578.15 56979.96 88888.00 2002-03-24 14:35:05.940 083 15333.76 578.03 56980.21 88888.00 2002-03-24 14:35:06.940 083 15333.89 577.03 56980.57 88888.00 2002-03-24 14:35:07.940 083 15334.93 576.91 56980.82 88888.00 2002-03-24 14:35:08.940 083 15336.23 576.42 56980.82 88888.00 2002-03-24 14:35:09.940 083 15337.01 576.66 56981.43 88888.00 2002-03-24 14:35:10.940 083 15338.31 575.42 56981.31 88888.00 2002-03-24 14:35:11.940 083 15339.08 575.30 56981.67 88888.00 2002-03-24 14:35:12.940 083 15340.12 574.68 56982.16 88888.00 2002-03-24 14:35:13.940 083 15342.33 573.07 56982.65 88888.00 2002-03-24 14:35:14.940 083 15343.76 571.71 56983.39 88888.00 2002-03-24 14:35:15.940 083 15345.71 570.97 56983.75 88888.00 2002-03-24 14:35:16.940 083 15346.23 569.48 56984.98 88888.00 2002-03-24 14:35:17.940 083 15347.79 566.76 56984.73 88888.00 2002-03-24 14:35:18.940 083 15348.83 566.14 56985.46 88888.00 2002-03-24 14:35:19.940 083 15350.52 564.65 56986.56 88888.00 2002-03-24 14:35:20.940 083 15350.91 563.91 56986.44 88888.00 2002-03-24 14:35:21.940 083 15350.13 564.65 56987.54 88888.00 2002-03-24 14:35:22.940 083 15349.35 565.39 56987.05 88888.00 2002-03-24 14:35:23.940 083 15349.61 566.63 56987.91 88888.00 2002-03-24 14:35:24.940 083 15349.48 567.13 56988.40 88888.00 2002-03-24 14:35:25.940 083 15348.57 567.99 56989.13 88888.00 2002-03-24 14:35:26.940 083 15348.96 567.75 56989.01 88888.00 2002-03-24 14:35:27.940 083 15349.48 567.37 56990.23 88888.00 2002-03-24 14:35:28.940 083 15349.35 566.14 56990.60 88888.00 2002-03-24 14:35:29.940 083 15349.09 565.14 56991.45 88888.00 2002-03-24 14:35:30.940 083 15349.22 564.03 56992.19 88888.00 2002-03-24 14:35:31.940 083 15350.13 561.43 56992.31 88888.00 2002-03-24 14:35:32.940 083 15351.04 560.81 56992.19 88888.00 2002-03-24 14:35:33.940 083 15350.91 560.69 56992.55 88888.00 2002-03-24 14:35:34.940 083 15351.17 561.92 56992.55 88888.00 2002-03-24 14:35:35.940 083 15351.82 561.18 56992.19 88888.00 2002-03-24 14:35:36.940 083 15351.82 561.55 56992.43 88888.00 2002-03-24 14:35:37.940 083 15353.38 560.44 56991.45 88888.00 2002-03-24 14:35:38.940 083 15353.90 560.81 56991.45 88888.00 2002-03-24 14:35:39.940 083 15354.81 558.33 56990.48 88888.00 2002-03-24 14:35:40.940 083 15355.46 556.85 56990.96 88888.00 2002-03-24 14:35:41.940 083 15355.33 556.48 56990.48 88888.00 2002-03-24 14:35:42.940 083 15355.07 557.09 56990.84 88888.00 2002-03-24 14:35:43.940 083 15354.94 556.35 56990.11 88888.00 2002-03-24 14:35:44.940 083 15353.25 556.48 56990.48 88888.00 2002-03-24 14:35:45.940 083 15351.43 556.72 56990.36 88888.00 2002-03-24 14:35:46.940 083 15349.61 556.85 56990.60 88888.00 2002-03-24 14:35:47.940 083 15348.31 557.96 56990.48 88888.00 2002-03-24 14:35:48.940 083 15347.66 557.71 56989.62 88888.00 2002-03-24 14:35:49.940 083 15347.53 558.83 56989.74 88888.00 2002-03-24 14:35:50.940 083 15348.83 557.47 56990.36 88888.00 2002-03-24 14:35:51.940 083 15350.00 554.74 56990.84 88888.00 2002-03-24 14:35:52.940 083 15351.43 552.26 56991.58 88888.00 2002-03-24 14:35:53.940 083 15352.60 548.92 56992.31 88888.00 2002-03-24 14:35:54.940 083 15354.03 546.69 56992.19 88888.00 2002-03-24 14:35:55.940 083 15353.77 547.81 56991.95 88888.00 2002-03-24 14:35:56.940 083 15353.12 548.05 56992.07 88888.00 2002-03-24 14:35:57.940 083 15352.73 548.05 56992.55 88888.00 2002-03-24 14:35:58.940 083 15352.47 549.17 56991.95 88888.00 2002-03-24 14:35:59.940 083 15352.73 550.16 56992.19 88888.00 2002-03-24 14:36:00.940 083 15352.21 551.15 56992.31 88888.00 2002-03-24 14:36:01.940 083 15351.56 552.88 56992.07 88888.00 2002-03-24 14:36:02.940 083 15352.34 553.38 56992.80 88888.00 2002-03-24 14:36:03.940 083 15352.08 553.13 56992.31 88888.00 2002-03-24 14:36:04.940 083 15353.51 552.76 56993.66 88888.00 2002-03-24 14:36:05.940 083 15353.90 552.39 56993.29 88888.00 2002-03-24 14:36:06.940 083 15354.81 551.52 56993.78 88888.00 2002-03-24 14:36:07.940 083 15356.50 550.28 56994.14 88888.00 2002-03-24 14:36:08.940 083 15357.40 550.90 56994.88 88888.00 2002-03-24 14:36:09.940 083 15357.27 551.27 56994.39 88888.00 2002-03-24 14:36:10.940 083 15357.67 551.40 56995.00 88888.00 2002-03-24 14:36:11.940 083 15356.24 550.90 56995.73 88888.00 2002-03-24 14:36:12.940 083 15356.62 550.65 56996.10 88888.00 2002-03-24 14:36:13.940 083 15355.72 551.15 56996.96 88888.00 2002-03-24 14:36:14.940 083 15354.55 551.27 56996.71 88888.00 2002-03-24 14:36:15.940 083 15354.94 550.65 56997.08 88888.00 2002-03-24 14:36:16.940 083 15355.98 551.15 56997.45 88888.00 2002-03-24 14:36:17.940 083 15357.27 550.90 56997.45 88888.00 2002-03-24 14:36:18.940 083 15357.53 551.27 56997.08 88888.00 2002-03-24 14:36:19.940 083 15358.57 550.78 56998.30 88888.00 2002-03-24 14:36:20.940 083 15359.35 550.90 56997.57 88888.00 2002-03-24 14:36:21.940 083 15361.43 549.66 56998.55 88888.00 2002-03-24 14:36:22.940 083 15361.82 550.41 56998.18 88888.00 2002-03-24 14:36:23.940 083 15363.38 550.03 56998.43 88888.00 2002-03-24 14:36:24.940 083 15363.90 549.29 56998.91 88888.00 2002-03-24 14:36:25.940 083 15364.55 548.55 56998.91 88888.00 2002-03-24 14:36:26.940 083 15365.46 546.94 56999.16 88888.00 2002-03-24 14:36:27.940 083 15367.28 546.69 56999.40 88888.00 2002-03-24 14:36:28.940 083 15368.58 546.81 56999.65 88888.00 2002-03-24 14:36:29.940 083 15368.32 545.58 57000.01 88888.00 2002-03-24 14:36:30.940 083 15368.19 545.08 57000.26 88888.00 2002-03-24 14:36:31.940 083 15367.80 545.45 57000.26 88888.00 2002-03-24 14:36:32.940 083 15368.45 544.71 57000.14 88888.00 2002-03-24 14:36:33.940 083 15368.19 544.46 57001.23 88888.00 2002-03-24 14:36:34.940 083 15368.19 543.59 57000.99 88888.00 2002-03-24 14:36:35.940 083 15367.93 543.84 57001.11 88888.00 2002-03-24 14:36:36.940 083 15367.41 544.59 57001.73 88888.00 2002-03-24 14:36:37.940 083 15367.93 543.84 57001.36 88888.00 2002-03-24 14:36:38.940 083 15367.54 542.85 57001.97 88888.00 2002-03-24 14:36:39.940 083 15367.28 542.98 57001.60 88888.00 2002-03-24 14:36:40.940 083 15366.63 542.98 57002.46 88888.00 2002-03-24 14:36:41.940 083 15367.02 543.10 57002.58 88888.00 2002-03-24 14:36:42.940 083 15366.37 543.84 57002.46 88888.00 2002-03-24 14:36:43.940 083 15367.15 544.71 57003.32 88888.00 2002-03-24 14:36:44.940 083 15367.15 544.34 57002.70 88888.00 2002-03-24 14:36:45.940 083 15367.67 542.60 57003.93 88888.00 2002-03-24 14:36:46.940 083 15367.93 541.86 57003.07 88888.00 2002-03-24 14:36:47.940 083 15367.93 540.62 57003.93 88888.00 2002-03-24 14:36:48.940 083 15367.67 539.88 57004.05 88888.00 2002-03-24 14:36:49.940 083 15367.54 539.88 57004.17 88888.00 2002-03-24 14:36:50.940 083 15368.32 540.13 57004.41 88888.00 2002-03-24 14:36:51.940 083 15369.10 538.76 57005.03 88888.00 2002-03-24 14:36:52.940 083 15370.27 536.41 57005.52 88888.00 2002-03-24 14:36:53.940 083 15371.70 533.81 57005.15 88888.00 2002-03-24 14:36:54.940 083 15372.74 532.57 57005.27 88888.00 2002-03-24 14:36:55.940 083 15373.52 529.97 57005.88 88888.00 2002-03-24 14:36:56.940 083 15373.26 528.98 57006.49 88888.00 2002-03-24 14:36:57.940 083 15373.65 528.48 57006.00 88888.00 2002-03-24 14:36:58.940 083 15373.52 527.62 57005.39 88888.00 2002-03-24 14:36:59.940 083 15373.13 528.48 57005.76 88888.00 2002-03-24 14:37:00.940 083 15372.74 529.10 57006.00 88888.00 2002-03-24 14:37:01.940 083 15372.22 529.85 57005.27 88888.00 2002-03-24 14:37:02.940 083 15371.96 528.73 57005.03 88888.00 2002-03-24 14:37:03.940 083 15371.70 528.73 57003.80 88888.00 2002-03-24 14:37:04.940 083 15371.44 528.36 57004.29 88888.00 2002-03-24 14:37:05.940 083 15369.88 528.86 57003.68 88888.00 2002-03-24 14:37:06.940 083 15369.23 529.97 57002.95 88888.00 2002-03-24 14:37:07.940 083 15368.71 530.09 57002.46 88888.00 2002-03-24 14:37:08.940 083 15368.45 530.22 57001.97 88888.00 2002-03-24 14:37:09.940 083 15368.19 530.71 57002.21 88888.00 2002-03-24 14:37:10.940 083 15369.10 530.71 57002.09 88888.00 2002-03-24 14:37:11.940 083 15370.01 531.46 57001.97 88888.00 2002-03-24 14:37:12.940 083 15370.66 531.33 57001.23 88888.00 2002-03-24 14:37:13.940 083 15373.39 530.84 57000.99 88888.00 2002-03-24 14:37:14.940 083 15375.46 530.09 57001.60 88888.00 2002-03-24 14:37:15.940 083 15377.54 528.11 57001.23 88888.00 2002-03-24 14:37:16.940 083 15378.84 527.12 57001.11 88888.00 2002-03-24 14:37:17.940 083 15381.05 525.14 57001.36 88888.00 2002-03-24 14:37:18.940 083 15382.87 524.64 57001.48 88888.00 2002-03-24 14:37:19.940 083 15386.25 523.78 57001.11 88888.00 2002-03-24 14:37:20.940 083 15387.55 522.17 57001.97 88888.00 2002-03-24 14:37:21.940 083 15389.89 522.04 57002.21 88888.00 2002-03-24 14:37:22.940 083 15391.97 520.31 57002.21 88888.00 2002-03-24 14:37:23.940 083 15393.39 518.82 57001.60 88888.00 2002-03-24 14:37:24.940 083 15394.56 518.70 57002.34 88888.00 2002-03-24 14:37:25.940 083 15395.21 519.07 57001.60 88888.00 2002-03-24 14:37:26.940 083 15397.16 519.44 57001.48 88888.00 2002-03-24 14:37:27.940 083 15397.81 519.94 57000.50 88888.00 2002-03-24 14:37:28.940 083 15397.29 521.80 57000.26 88888.00 2002-03-24 14:37:29.940 083 15397.68 524.27 57000.50 88888.00 2002-03-24 14:37:30.940 083 15398.33 525.02 56999.77 88888.00 2002-03-24 14:37:31.940 083 15398.33 526.25 56999.65 88888.00 2002-03-24 14:37:32.940 083 15398.46 527.86 56998.91 88888.00 2002-03-24 14:37:33.940 083 15397.94 528.98 56998.30 88888.00 2002-03-24 14:37:34.940 083 15398.20 531.46 56997.93 88888.00 2002-03-24 14:37:35.940 083 15398.46 532.20 56997.57 88888.00 2002-03-24 14:37:36.940 083 15398.72 533.31 56997.45 88888.00 2002-03-24 14:37:37.940 083 15400.41 533.19 56997.57 88888.00 2002-03-24 14:37:38.940 083 15400.80 532.82 56997.08 88888.00 2002-03-24 14:37:39.940 083 15402.10 532.08 56997.32 88888.00 2002-03-24 14:37:40.940 083 15402.88 529.60 56997.32 88888.00 2002-03-24 14:37:41.940 083 15403.92 527.86 56997.69 88888.00 2002-03-24 14:37:42.940 083 15404.70 526.75 56997.45 88888.00 2002-03-24 14:37:43.940 083 15406.26 525.51 56998.18 88888.00 2002-03-24 14:37:44.940 083 15406.52 525.26 56998.30 88888.00 2002-03-24 14:37:45.940 083 15407.17 523.41 56998.18 88888.00 2002-03-24 14:37:46.940 083 15408.60 522.54 56998.06 88888.00 2002-03-24 14:37:47.940 083 15410.55 521.55 56998.18 88888.00 2002-03-24 14:37:48.940 083 15413.14 518.58 56998.30 88888.00 2002-03-24 14:37:49.940 083 15415.22 517.83 56998.55 88888.00 2002-03-24 14:37:50.940 083 15416.26 516.59 56998.91 88888.00 2002-03-24 14:37:51.940 083 15417.43 515.48 56999.04 88888.00 2002-03-24 14:37:52.940 083 15418.60 515.36 56999.40 88888.00 2002-03-24 14:37:53.940 083 15418.34 516.22 56999.16 88888.00 2002-03-24 14:37:54.940 083 15418.34 516.22 56999.77 88888.00 2002-03-24 14:37:55.940 083 15417.95 516.35 56999.52 88888.00 2002-03-24 14:37:56.940 083 15418.47 515.48 56999.89 88888.00 2002-03-24 14:37:57.940 083 15418.60 515.97 56999.77 88888.00 2002-03-24 14:37:58.940 083 15418.86 516.22 56998.79 88888.00 2002-03-24 14:37:59.940 083 15420.29 517.46 56998.79 88888.00 2002-03-24 14:38:00.940 083 15421.33 518.20 56999.40 88888.00 2002-03-24 14:38:01.940 083 15420.68 519.32 56998.55 88888.00 2002-03-24 14:38:02.940 083 15421.98 520.19 56998.18 88888.00 2002-03-24 14:38:03.940 083 15423.15 520.43 56998.18 88888.00 2002-03-24 14:38:04.940 083 15423.80 521.30 56998.43 88888.00 2002-03-24 14:38:05.940 083 15424.84 522.29 56999.16 88888.00 2002-03-24 14:38:06.940 083 15426.01 523.41 56998.43 88888.00 2002-03-24 14:38:07.940 083 15426.27 523.16 56998.91 88888.00 2002-03-24 14:38:08.940 083 15426.79 522.54 56999.40 88888.00 2002-03-24 14:38:09.940 083 15428.74 523.28 56998.91 88888.00 2002-03-24 14:38:10.940 083 15429.51 523.16 56999.28 88888.00 2002-03-24 14:38:11.940 083 15429.90 523.65 56998.91 88888.00 2002-03-24 14:38:12.940 083 15430.81 524.15 57000.50 88888.00 2002-03-24 14:38:13.940 083 15430.94 523.90 56999.40 88888.00 2002-03-24 14:38:14.940 083 15431.85 523.65 57000.87 88888.00 2002-03-24 14:38:15.940 083 15429.90 522.29 57000.99 88888.00 2002-03-24 14:38:16.940 083 15430.55 522.42 57001.60 88888.00 2002-03-24 14:38:17.940 083 15429.38 521.92 57001.11 88888.00 2002-03-24 14:38:18.940 083 15429.90 521.80 57001.73 88888.00 2002-03-24 14:38:19.940 083 15429.25 521.05 57002.09 88888.00 2002-03-24 14:38:20.940 083 15429.51 521.42 57002.46 88888.00 2002-03-24 14:38:21.940 083 15429.25 522.04 57002.21 88888.00 2002-03-24 14:38:22.940 083 15429.51 522.42 57002.46 88888.00 2002-03-24 14:38:23.940 083 15430.42 521.80 57003.07 88888.00 2002-03-24 14:38:24.940 083 15430.68 520.93 57003.07 88888.00 2002-03-24 14:38:25.940 083 15431.33 519.32 57003.80 88888.00 2002-03-24 14:38:26.940 083 15433.02 519.20 57003.68 88888.00 2002-03-24 14:38:27.940 083 15434.71 518.33 57004.41 88888.00 2002-03-24 14:38:28.940 083 15437.57 517.59 57004.66 88888.00 2002-03-24 14:38:29.940 083 15439.91 515.48 57005.88 88888.00 2002-03-24 14:38:30.940 083 15442.51 514.36 57006.74 88888.00 2002-03-24 14:38:31.940 083 15443.42 513.13 57006.98 88888.00 2002-03-24 14:38:32.940 083 15445.11 511.76 57007.59 88888.00 2002-03-24 14:38:33.940 083 15446.93 510.53 57007.84 88888.00 2002-03-24 14:38:34.940 083 15448.48 508.67 57008.57 88888.00 2002-03-24 14:38:35.940 083 15451.21 507.92 57008.45 88888.00 2002-03-24 14:38:36.940 083 15452.51 506.56 57009.30 88888.00 2002-03-24 14:38:37.940 083 15454.20 506.19 57009.67 88888.00 2002-03-24 14:38:38.940 083 15455.76 506.81 57009.55 88888.00 2002-03-24 14:38:39.940 083 15457.19 508.05 57009.43 88888.00 2002-03-24 14:38:40.940 083 15459.92 506.93 57010.04 88888.00 2002-03-24 14:38:41.940 083 15462.39 507.18 57011.02 88888.00 2002-03-24 14:38:42.940 083 15463.56 507.18 57009.55 88888.00 2002-03-24 14:38:43.940 083 15464.73 507.55 57011.02 88888.00 2002-03-24 14:38:44.940 083 15466.42 508.42 57010.77 88888.00 2002-03-24 14:38:45.940 083 15467.19 509.29 57010.77 88888.00 2002-03-24 14:38:46.940 083 15469.40 509.16 57011.26 88888.00 2002-03-24 14:38:47.940 083 15471.09 508.67 57011.88 88888.00 2002-03-24 14:38:48.940 083 15472.78 509.29 57012.48 88888.00 2002-03-24 14:38:49.940 083 15474.34 509.16 57012.73 88888.00 2002-03-24 14:38:50.940 083 15475.77 508.30 57014.32 88888.00 2002-03-24 14:38:51.940 083 15477.85 507.31 57014.44 88888.00 2002-03-24 14:38:52.940 083 15481.10 506.19 57015.05 88888.00 2002-03-24 14:38:53.940 083 15482.40 505.82 57015.91 88888.00 2002-03-24 14:38:54.940 083 15484.34 505.32 57016.15 88888.00 2002-03-24 14:38:55.940 083 15485.25 505.45 57017.13 88888.00 2002-03-24 14:38:56.940 083 15487.07 505.57 57017.38 88888.00 2002-03-24 14:38:57.940 083 15487.85 505.70 57018.72 88888.00 2002-03-24 14:38:58.940 083 15489.28 506.19 57019.45 88888.00 2002-03-24 14:38:59.940 083 15490.58 506.93 57019.57 88888.00 2002-03-24 14:39:00.940 083 15492.27 508.05 57019.70 88888.00 2002-03-24 14:39:01.940 083 15493.57 508.42 57019.82 88888.00 2002-03-24 14:39:02.940 083 15494.74 509.91 57020.19 88888.00 2002-03-24 14:39:03.940 083 15495.00 510.90 57021.04 88888.00 2002-03-24 14:39:04.940 083 15495.65 513.00 57021.16 88888.00 2002-03-24 14:39:05.940 083 15496.30 514.12 57021.29 88888.00 2002-03-24 14:39:06.940 083 15497.21 514.74 57022.14 88888.00 2002-03-24 14:39:07.940 083 15496.95 515.85 57022.02 88888.00 2002-03-24 14:39:08.940 083 15497.47 515.85 57022.63 88888.00 2002-03-24 14:39:09.940 083 15496.69 516.22 57023.61 88888.00 2002-03-24 14:39:10.940 083 15496.17 517.71 57023.00 88888.00 2002-03-24 14:39:11.940 083 15496.30 518.58 57023.37 88888.00 2002-03-24 14:39:12.940 083 15496.43 518.82 57023.86 88888.00 2002-03-24 14:39:13.940 083 15496.30 518.70 57024.22 88888.00 2002-03-24 14:39:14.940 083 15496.43 519.44 57023.98 88888.00 2002-03-24 14:39:15.940 083 15495.65 520.19 57024.59 88888.00 2002-03-24 14:39:16.940 083 15494.74 520.31 57024.46 88888.00 2002-03-24 14:39:17.940 083 15494.35 521.30 57025.81 88888.00 2002-03-24 14:39:18.940 083 15492.53 521.18 57025.57 88888.00 2002-03-24 14:39:19.940 083 15492.40 522.04 57026.05 88888.00 2002-03-24 14:39:20.940 083 15491.23 522.17 57025.57 88888.00 2002-03-24 14:39:21.940 083 15491.10 522.29 57025.57 88888.00 2002-03-24 14:39:22.940 083 15490.58 521.30 57026.18 88888.00 2002-03-24 14:39:23.940 083 15490.84 521.18 57026.55 88888.00 2002-03-24 14:39:24.940 083 15489.93 520.06 57026.91 88888.00 2002-03-24 14:39:25.940 083 15490.45 519.32 57027.16 88888.00 2002-03-24 14:39:26.940 083 15490.06 519.94 57026.91 88888.00 2002-03-24 14:39:27.940 083 15490.71 520.06 57027.28 88888.00 2002-03-24 14:39:28.940 083 15490.32 519.57 57028.01 88888.00 2002-03-24 14:39:29.940 083 15491.88 519.81 57028.13 88888.00 2002-03-24 14:39:30.940 083 15491.88 519.32 57028.87 88888.00 2002-03-24 14:39:31.940 083 15492.53 518.95 57028.75 88888.00 2002-03-24 14:39:32.940 083 15493.70 518.45 57028.38 88888.00 2002-03-24 14:39:33.940 083 15493.57 519.81 57028.62 88888.00 2002-03-24 14:39:34.940 083 15493.70 520.56 57029.11 88888.00 2002-03-24 14:39:35.940 083 15493.70 521.30 57029.48 88888.00 2002-03-24 14:39:36.940 083 15494.87 521.67 57029.48 88888.00 2002-03-24 14:39:37.940 083 15495.65 521.42 57029.85 88888.00 2002-03-24 14:39:38.940 083 15496.95 521.67 57029.60 88888.00 2002-03-24 14:39:39.940 083 15497.08 521.55 57029.23 88888.00 2002-03-24 14:39:40.940 083 15496.95 522.29 57029.97 88888.00 2002-03-24 14:39:41.940 083 15497.60 522.17 57029.85 88888.00 2002-03-24 14:39:42.940 083 15498.25 522.91 57029.97 88888.00 2002-03-24 14:39:43.940 083 15498.64 523.78 57030.34 88888.00 2002-03-24 14:39:44.940 083 15499.03 524.64 57030.58 88888.00 2002-03-24 14:39:45.940 083 15499.29 524.40 57029.36 88888.00 2002-03-24 14:39:46.940 083 15498.51 525.26 57029.72 88888.00 2002-03-24 14:39:47.940 083 15498.77 524.64 57029.11 88888.00 2002-03-24 14:39:48.940 083 15500.20 523.28 57029.48 88888.00 2002-03-24 14:39:49.940 083 15500.72 523.53 57029.23 88888.00 2002-03-24 14:39:50.940 083 15501.37 523.16 57029.48 88888.00 2002-03-24 14:39:51.940 083 15502.54 523.41 57029.11 88888.00 2002-03-24 14:39:52.940 083 15502.40 524.27 57029.23 88888.00 2002-03-24 14:39:53.940 083 15503.05 524.89 57028.87 88888.00 2002-03-24 14:39:54.940 083 15502.67 525.02 57028.13 88888.00 2002-03-24 14:39:55.940 083 15502.79 525.64 57028.13 88888.00 2002-03-24 14:39:56.940 083 15503.96 525.64 57027.52 88888.00 2002-03-24 14:39:57.940 083 15503.83 526.25 57027.89 88888.00 2002-03-24 14:39:58.940 083 15503.83 527.37 57028.13 88888.00 2002-03-24 14:39:59.940 083 15504.35 527.99 57027.64 88888.00 2002-03-24 14:40:00.940 083 15504.09 528.11 57027.64 88888.00 2002-03-24 14:40:01.940 083 15504.87 528.61 57028.26 88888.00 2002-03-24 14:40:02.940 083 15503.96 529.85 57027.40 88888.00 2002-03-24 14:40:03.940 083 15502.92 529.85 57027.16 88888.00 2002-03-24 14:40:04.940 083 15502.14 530.34 57027.04 88888.00 2002-03-24 14:40:05.940 083 15502.54 531.46 57027.16 88888.00 2002-03-24 14:40:06.940 083 15501.75 532.08 57026.30 88888.00 2002-03-24 14:40:07.940 083 15501.88 531.95 57026.30 88888.00 2002-03-24 14:40:08.940 083 15500.46 532.32 57025.81 88888.00 2002-03-24 14:40:09.940 083 15499.81 532.57 57025.93 88888.00 2002-03-24 14:40:10.940 083 15499.55 533.81 57025.45 88888.00 2002-03-24 14:40:11.940 083 15499.42 534.80 57025.32 88888.00 2002-03-24 14:40:12.940 083 15499.16 534.68 57025.20 88888.00 2002-03-24 14:40:13.940 083 15497.60 534.92 57024.96 88888.00 2002-03-24 14:40:14.940 083 15497.73 535.42 57023.61 88888.00 2002-03-24 14:40:15.940 083 15497.73 535.30 57023.86 88888.00 2002-03-24 14:40:16.940 083 15496.43 535.30 57023.98 88888.00 2002-03-24 14:40:17.940 083 15496.17 535.92 57023.49 88888.00 2002-03-24 14:40:18.940 083 15496.69 536.29 57022.75 88888.00 2002-03-24 14:40:19.940 083 15496.82 536.78 57023.00 88888.00 2002-03-24 14:40:20.940 083 15497.34 537.40 57022.27 88888.00 2002-03-24 14:40:21.940 083 15496.82 537.53 57022.14 88888.00 2002-03-24 14:40:22.940 083 15497.47 537.40 57021.90 88888.00 2002-03-24 14:40:23.940 083 15496.95 536.91 57021.78 88888.00 2002-03-24 14:40:24.940 083 15496.95 537.77 57021.90 88888.00 2002-03-24 14:40:25.940 083 15496.43 537.28 57021.90 88888.00 2002-03-24 14:40:26.940 083 15495.65 537.28 57020.92 88888.00 2002-03-24 14:40:27.940 083 15495.00 537.40 57020.80 88888.00 2002-03-24 14:40:28.940 083 15495.13 537.40 57020.19 88888.00 2002-03-24 14:40:29.940 083 15495.65 537.28 57019.57 88888.00 2002-03-24 14:40:30.940 083 15494.48 537.77 57019.09 88888.00 2002-03-24 14:40:31.940 083 15495.00 538.02 57019.21 88888.00 2002-03-24 14:40:32.940 083 15495.13 537.28 57019.33 88888.00 2002-03-24 14:40:33.940 083 15495.26 537.15 57018.72 88888.00 2002-03-24 14:40:34.940 083 15495.52 537.65 57018.35 88888.00 2002-03-24 14:40:35.940 083 15496.17 537.40 57017.62 88888.00 2002-03-24 14:40:36.940 083 15495.65 537.03 57017.25 88888.00 2002-03-24 14:40:37.940 083 15496.04 537.65 57016.40 88888.00 2002-03-24 14:40:38.940 083 15496.04 538.89 57016.15 88888.00 2002-03-24 14:40:40.940 083 15496.04 538.52 57014.93 88888.00 2002-03-24 14:40:41.940 083 15497.47 537.53 57014.20 88888.00 2002-03-24 14:40:42.940 083 15497.86 538.52 57013.22 88888.00 2002-03-24 14:40:43.940 083 15498.12 538.27 57013.34 88888.00 2002-03-24 14:40:44.940 083 15498.64 538.14 57012.24 88888.00 2002-03-24 14:40:45.940 083 15498.12 537.65 57012.61 88888.00 2002-03-24 14:40:46.940 083 15499.42 537.53 57011.75 88888.00 2002-03-24 14:40:47.940 083 15499.81 537.28 57011.14 88888.00 2002-03-24 14:40:48.940 083 15500.33 537.28 57010.89 88888.00 2002-03-24 14:40:49.940 083 15500.46 536.66 57010.77 88888.00 2002-03-24 14:40:50.940 083 15501.75 536.53 57010.04 88888.00 2002-03-24 14:40:51.940 083 15502.54 537.15 57009.43 88888.00 2002-03-24 14:40:52.940 083 15502.40 537.28 57008.45 88888.00 2002-03-24 14:40:53.940 083 15503.18 537.28 57008.70 88888.00 2002-03-24 14:40:54.940 083 15503.31 537.65 57007.96 88888.00 2002-03-24 14:40:55.940 083 15504.09 537.90 57007.84 88888.00 2002-03-24 14:40:56.940 083 15503.70 538.14 57007.23 88888.00 2002-03-24 14:40:57.940 083 15505.26 538.52 57006.86 88888.00 2002-03-24 14:40:58.940 083 15506.04 537.90 57006.12 88888.00 2002-03-24 14:40:59.940 083 15506.82 538.14 57006.49 88888.00 2002-03-24 14:41:00.940 083 15508.12 537.40 57006.12 88888.00 2002-03-24 14:41:01.940 083 15509.42 536.41 57005.76 88888.00 2002-03-24 14:41:02.940 083 15509.81 535.92 57005.39 88888.00 2002-03-24 14:41:03.940 083 15510.07 535.67 57006.12 88888.00 2002-03-24 14:41:04.940 083 15510.98 535.54 57005.27 88888.00 2002-03-24 14:41:05.940 083 15512.54 534.68 57004.54 88888.00 2002-03-24 14:41:06.940 083 15511.89 535.30 57005.03 88888.00 2002-03-24 14:41:07.940 083 15512.54 534.80 57004.54 88888.00 2002-03-24 14:41:08.940 083 15512.80 534.92 57004.78 88888.00 2002-03-24 14:41:09.940 083 15513.32 534.31 57004.17 88888.00 2002-03-24 14:41:10.940 083 15514.75 534.18 57003.93 88888.00 2002-03-24 14:41:11.940 083 15514.49 533.93 57004.17 88888.00 2002-03-24 14:41:12.940 083 15515.40 534.68 57003.32 88888.00 2002-03-24 14:41:13.940 083 15516.18 535.05 57003.68 88888.00 2002-03-24 14:41:14.940 083 15516.70 535.42 57004.05 88888.00 2002-03-24 14:41:15.940 083 15518.13 535.54 57003.32 88888.00 2002-03-24 14:41:16.940 083 15518.78 536.04 57003.19 88888.00 2002-03-24 14:41:17.940 083 15519.95 535.30 57003.56 88888.00 2002-03-24 14:41:18.940 083 15520.46 535.67 57002.70 88888.00 2002-03-24 14:41:19.940 083 15521.11 536.41 57002.70 88888.00 2002-03-24 14:41:20.940 083 15521.37 536.53 57002.82 88888.00 2002-03-24 14:41:21.940 083 15522.02 536.66 57003.07 88888.00 2002-03-24 14:41:22.940 083 15523.19 536.91 57002.21 88888.00 2002-03-24 14:41:23.940 083 15523.32 538.39 57002.21 88888.00 2002-03-24 14:41:24.940 083 15524.36 538.14 57001.85 88888.00 2002-03-24 14:41:25.940 083 15524.23 538.64 57002.46 88888.00 2002-03-24 14:41:26.940 083 15525.01 538.02 57001.85 88888.00 2002-03-24 14:41:27.940 083 15526.31 538.39 57002.34 88888.00 2002-03-24 14:41:28.940 083 15526.44 539.01 57001.23 88888.00 2002-03-24 14:41:29.940 083 15526.96 538.64 57001.36 88888.00 2002-03-24 14:41:30.940 083 15527.74 539.51 57001.60 88888.00 2002-03-24 14:41:31.940 083 15527.48 539.75 57001.73 88888.00 2002-03-24 14:41:32.940 083 15528.00 540.25 57001.36 88888.00 2002-03-24 14:41:33.940 083 15528.91 539.88 57000.75 88888.00 2002-03-24 14:41:34.940 083 15528.78 540.37 57001.48 88888.00 2002-03-24 14:41:35.940 083 15529.04 540.62 57001.23 88888.00 2002-03-24 14:41:36.940 083 15528.78 540.50 57000.75 88888.00 2002-03-24 14:41:37.940 083 15529.04 540.50 57000.87 88888.00 2002-03-24 14:41:38.940 083 15530.08 540.62 57000.26 88888.00 2002-03-24 14:41:39.940 083 15530.08 540.25 57001.85 88888.00 2002-03-24 14:41:40.940 083 15530.21 540.37 57000.99 88888.00 2002-03-24 14:41:41.940 083 15530.47 541.24 57000.62 88888.00 2002-03-24 14:41:42.940 083 15531.25 541.49 57000.38 88888.00 2002-03-24 14:41:43.940 083 15530.34 541.61 57000.75 88888.00 2002-03-24 14:41:44.940 083 15530.86 541.49 57000.50 88888.00 2002-03-24 14:41:45.940 083 15530.34 541.24 57001.23 88888.00 2002-03-24 14:41:46.940 083 15530.60 541.61 57001.60 88888.00 2002-03-24 14:41:47.940 083 15530.99 541.36 57001.97 88888.00 2002-03-24 14:41:48.940 083 15531.25 541.61 57001.11 88888.00 2002-03-24 14:41:49.940 083 15531.51 541.86 57001.73 88888.00 2002-03-24 14:41:50.940 083 15530.86 542.48 57000.75 88888.00 2002-03-24 14:41:51.940 083 15531.25 542.73 57001.23 88888.00 2002-03-24 14:41:52.940 083 15529.82 543.84 57000.87 88888.00 2002-03-24 14:41:53.940 083 15528.39 543.97 57001.23 88888.00 2002-03-24 14:41:54.940 083 15528.65 544.59 57000.99 88888.00 2002-03-24 14:41:55.940 083 15527.87 545.58 57001.48 88888.00 2002-03-24 14:41:56.940 083 15527.48 546.44 57000.75 88888.00 2002-03-24 14:41:57.940 083 15526.31 547.31 56999.52 88888.00 2002-03-24 14:41:58.940 083 15527.35 546.69 57000.14 88888.00 2002-03-24 14:41:59.940 083 15526.83 546.57 57000.14 88888.00 2002-03-24 14:42:00.940 083 15526.18 547.31 56999.65 88888.00 2002-03-24 14:42:01.940 083 15525.53 546.94 57000.62 88888.00 2002-03-24 14:42:02.940 083 15525.40 546.57 57000.01 88888.00 2002-03-24 14:42:03.940 083 15523.71 547.19 57000.01 88888.00 2002-03-24 14:42:04.940 083 15524.36 548.67 57000.14 88888.00 2002-03-24 14:42:05.940 083 15523.97 548.30 57000.14 88888.00 2002-03-24 14:42:06.940 083 15523.97 548.42 57000.01 88888.00 2002-03-24 14:42:07.940 083 15524.36 548.92 57000.01 88888.00 2002-03-24 14:42:08.940 083 15523.97 549.17 56999.89 88888.00 2002-03-24 14:42:09.940 083 15523.45 548.67 56999.89 88888.00 2002-03-24 14:42:10.940 083 15523.71 548.42 56999.77 88888.00 2002-03-24 14:42:11.940 083 15523.32 549.04 57000.38 88888.00 2002-03-24 14:42:12.940 083 15522.28 548.67 57000.38 88888.00 2002-03-24 14:42:13.940 083 15521.11 549.66 57000.26 88888.00 2002-03-24 14:42:14.940 083 15520.46 549.29 56999.40 88888.00 2002-03-24 14:42:15.940 083 15519.43 549.42 57000.62 88888.00 2002-03-24 14:42:16.940 083 15519.04 549.42 57000.01 88888.00 2002-03-24 14:42:17.940 083 15518.52 549.42 57000.50 88888.00 2002-03-24 14:42:18.940 083 15517.87 548.92 57000.26 88888.00 2002-03-24 14:42:19.940 083 15516.83 549.29 57000.38 88888.00 2002-03-24 14:42:20.940 083 15515.40 549.04 57000.26 88888.00 2002-03-24 14:42:21.940 083 15513.71 549.42 57000.38 88888.00 2002-03-24 14:42:22.940 083 15512.93 549.04 57000.01 88888.00 2002-03-24 14:42:23.940 083 15510.98 548.67 57000.75 88888.00 2002-03-24 14:42:24.940 083 15510.33 548.55 57000.38 88888.00 2002-03-24 14:42:25.940 083 15508.90 549.17 56999.89 88888.00 2002-03-24 14:42:26.940 083 15507.86 549.04 57000.26 88888.00 2002-03-24 14:42:27.940 083 15506.30 548.42 56999.77 88888.00 2002-03-24 14:42:28.940 083 15505.00 548.92 56999.40 88888.00 2002-03-24 14:42:29.940 083 15504.09 548.42 56999.16 88888.00 2002-03-24 14:42:30.940 083 15503.05 548.55 56999.16 88888.00 2002-03-24 14:42:31.940 083 15502.27 548.05 56999.52 88888.00 2002-03-24 14:42:32.940 083 15500.85 548.05 56999.52 88888.00 2002-03-24 14:42:33.940 083 15501.37 547.31 56999.65 88888.00 2002-03-24 14:42:34.940 083 15500.59 545.20 56998.67 88888.00 2002-03-24 14:42:35.940 083 15500.07 543.72 56998.67 88888.00 2002-03-24 14:42:36.940 083 15498.51 543.47 56999.16 88888.00 2002-03-24 14:42:37.940 083 15496.95 542.60 56999.04 88888.00 2002-03-24 14:42:38.940 083 15495.39 543.35 56998.18 88888.00 2002-03-24 14:42:40.940 083 15494.74 542.73 56998.18 88888.00 2002-03-24 14:42:41.940 083 15494.09 541.74 56997.93 88888.00 2002-03-24 14:42:42.940 083 15493.44 541.12 56998.06 88888.00 2002-03-24 14:42:43.940 083 15493.05 541.36 56997.81 88888.00 2002-03-24 14:42:44.940 083 15492.27 540.62 56998.30 88888.00 2002-03-24 14:42:45.940 083 15491.36 540.87 56996.84 88888.00 2002-03-24 14:42:46.940 083 15490.19 541.24 56996.71 88888.00 2002-03-24 14:42:47.940 083 15488.89 541.86 56996.71 88888.00 2002-03-24 14:42:48.940 083 15487.98 541.86 56995.73 88888.00 2002-03-24 14:42:49.940 083 15486.42 542.48 56995.86 88888.00 2002-03-24 14:42:50.940 083 15485.12 541.98 56996.22 88888.00 2002-03-24 14:42:51.940 083 15484.73 541.98 56996.47 88888.00 2002-03-24 14:42:52.940 083 15484.60 542.73 56995.49 88888.00 2002-03-24 14:42:53.940 083 15482.14 542.60 56994.76 88888.00 2002-03-24 14:42:54.940 083 15481.23 542.60 56994.63 88888.00 2002-03-24 14:42:55.940 083 15479.80 542.73 56994.76 88888.00 2002-03-24 14:42:56.940 083 15478.76 541.61 56994.27 88888.00 2002-03-24 14:42:57.940 083 15478.24 541.36 56993.41 88888.00 2002-03-24 14:42:58.940 083 15476.29 541.36 56993.17 88888.00 2002-03-24 14:42:59.940 083 15475.12 542.23 56992.43 88888.00 2002-03-24 14:43:00.940 083 15474.08 541.49 56992.55 88888.00 2002-03-24 14:43:01.940 083 15473.69 540.37 56991.70 88888.00 2002-03-24 14:43:02.940 083 15473.43 540.13 56991.58 88888.00 2002-03-24 14:43:03.940 083 15472.65 539.88 56991.45 88888.00 2002-03-24 14:43:04.940 083 15471.22 540.13 56990.84 88888.00 2002-03-24 14:43:05.940 083 15470.44 539.63 56990.36 88888.00 2002-03-24 14:43:06.940 083 15468.88 539.75 56989.87 88888.00 2002-03-24 14:43:07.940 083 15467.97 539.63 56989.74 88888.00 2002-03-24 14:43:08.940 083 15468.10 538.76 56989.25 88888.00 2002-03-24 14:43:09.940 083 15467.06 538.39 56989.50 88888.00 2002-03-24 14:43:10.940 083 15466.42 538.89 56989.25 88888.00 2002-03-24 14:43:11.940 083 15466.02 539.14 56988.89 88888.00 2002-03-24 14:43:12.940 083 15464.99 540.00 56988.40 88888.00 2002-03-24 14:43:13.940 083 15464.34 540.25 56988.03 88888.00 2002-03-24 14:43:14.940 083 15464.34 540.62 56987.54 88888.00 2002-03-24 14:43:15.940 083 15464.73 540.99 56987.54 88888.00 2002-03-24 14:43:16.940 083 15465.50 539.51 56987.42 88888.00 2002-03-24 14:43:17.940 083 15466.15 538.89 56987.18 88888.00 2002-03-24 14:43:18.940 083 15467.97 538.14 56986.20 88888.00 2002-03-24 14:43:19.940 083 15467.58 538.39 56986.69 88888.00 2002-03-24 14:43:20.940 083 15468.88 538.39 56986.56 88888.00 2002-03-24 14:43:21.940 083 15469.14 538.39 56986.81 88888.00 2002-03-24 14:43:22.940 083 15469.53 539.26 56987.05 88888.00 2002-03-24 14:43:23.940 083 15470.83 539.75 56986.69 88888.00 2002-03-24 14:43:24.940 083 15471.48 540.00 56987.05 88888.00 2002-03-24 14:43:25.940 083 15472.52 540.25 56986.81 88888.00 2002-03-24 14:43:26.940 083 15473.69 540.13 56987.18 88888.00 2002-03-24 14:43:27.940 083 15475.25 539.14 56987.30 88888.00 2002-03-24 14:43:28.940 083 15476.55 538.02 56988.03 88888.00 2002-03-24 14:43:29.940 083 15477.85 537.28 56987.54 88888.00 2002-03-24 14:43:30.940 083 15479.54 536.91 56988.28 88888.00 2002-03-24 14:43:31.940 083 15481.10 535.54 56988.77 88888.00 2002-03-24 14:43:32.940 083 15481.62 535.17 56989.25 88888.00 2002-03-24 14:43:33.940 083 15482.40 535.05 56989.38 88888.00 2002-03-24 14:43:34.940 083 15483.83 535.79 56989.01 88888.00 2002-03-24 14:43:35.940 083 15483.70 536.04 56989.50 88888.00 2002-03-24 14:43:36.940 083 15484.47 537.15 56989.50 88888.00 2002-03-24 14:43:37.940 083 15485.64 537.77 56989.74 88888.00 2002-03-24 14:43:38.940 083 15485.38 538.39 56989.87 88888.00 2002-03-24 14:43:39.940 083 15486.42 539.01 56990.48 88888.00 2002-03-24 14:43:40.940 083 15487.33 539.38 56990.72 88888.00 2002-03-24 14:43:41.940 083 15487.20 540.25 56990.96 88888.00 2002-03-24 14:43:42.940 083 15487.20 541.36 56990.60 88888.00 2002-03-24 14:43:43.940 083 15488.37 541.24 56991.45 88888.00 2002-03-24 14:43:44.940 083 15487.98 540.50 56991.58 88888.00 2002-03-24 14:43:45.940 083 15489.15 540.13 56992.07 88888.00 2002-03-24 14:43:46.940 083 15489.93 540.37 56992.07 88888.00 2002-03-24 14:43:47.940 083 15490.84 540.75 56991.82 88888.00 2002-03-24 14:43:48.940 083 15490.97 540.62 56992.43 88888.00 2002-03-24 14:43:49.940 083 15491.88 541.36 56993.04 88888.00 2002-03-24 14:43:50.940 083 15491.62 540.99 56993.17 88888.00 2002-03-24 14:43:51.940 083 15491.88 539.51 56992.92 88888.00 2002-03-24 14:43:52.940 083 15491.88 540.00 56993.29 88888.00 2002-03-24 14:43:53.940 083 15492.27 539.75 56993.04 88888.00 2002-03-24 14:43:54.940 083 15492.27 539.88 56993.54 88888.00 2002-03-24 14:43:55.940 083 15492.53 540.50 56993.29 88888.00 2002-03-24 14:43:56.940 083 15492.40 541.86 56993.29 88888.00 2002-03-24 14:43:57.940 083 15492.53 541.74 56992.68 88888.00 2002-03-24 14:43:58.940 083 15492.53 542.73 56993.29 88888.00 2002-03-24 14:43:59.940 083 15493.31 543.35 56993.41 88888.00 2002-03-24 14:44:00.940 083 15494.35 543.22 56993.17 88888.00 2002-03-24 14:44:01.940 083 15495.13 542.60 56993.17 88888.00 2002-03-24 14:44:02.940 083 15495.78 542.48 56993.90 88888.00 2002-03-24 14:44:03.940 083 15497.34 542.60 56993.90 88888.00 2002-03-24 14:44:04.940 083 15498.90 542.48 56993.66 88888.00 2002-03-24 14:44:05.940 083 15500.33 542.73 56994.63 88888.00 2002-03-24 14:44:06.940 083 15499.94 542.85 56994.02 88888.00 2002-03-24 14:44:07.940 083 15500.72 543.84 56994.88 88888.00 2002-03-24 14:44:08.940 083 15501.24 544.09 56995.25 88888.00 2002-03-24 14:44:09.940 083 15502.67 543.10 56995.98 88888.00 2002-03-24 14:44:10.940 083 15503.96 541.86 56995.98 88888.00 2002-03-24 14:44:11.940 083 15505.52 541.74 56996.10 88888.00 2002-03-24 14:44:12.940 083 15506.30 541.24 56996.96 88888.00 2002-03-24 14:44:13.940 083 15506.95 540.99 56996.71 88888.00 2002-03-24 14:44:14.940 083 15506.17 541.61 56997.57 88888.00 2002-03-24 14:44:15.940 083 15507.08 541.36 56997.81 88888.00 2002-03-24 14:44:16.940 083 15508.25 541.49 56997.81 88888.00 2002-03-24 14:44:17.940 083 15509.42 540.87 56997.57 88888.00 2002-03-24 14:44:18.940 083 15509.81 540.75 56997.32 88888.00 2002-03-24 14:44:19.940 083 15509.42 540.75 56997.32 88888.00 2002-03-24 14:44:20.940 083 15509.42 540.87 56997.93 88888.00 2002-03-24 14:44:21.940 083 15509.94 541.86 56998.18 88888.00 2002-03-24 14:44:22.940 083 15509.42 542.23 56997.93 88888.00 2002-03-24 14:44:23.940 083 15509.68 542.48 56997.45 88888.00 2002-03-24 14:44:24.940 083 15509.81 542.85 56998.30 88888.00 2002-03-24 14:44:25.940 083 15511.24 541.36 56997.81 88888.00 2002-03-24 14:44:26.940 083 15511.37 541.12 56998.06 88888.00 2002-03-24 14:44:27.940 083 15511.11 540.62 56997.93 88888.00 2002-03-24 14:44:28.940 083 15510.98 540.50 56998.18 88888.00 2002-03-24 14:44:29.940 083 15510.07 541.24 56997.81 88888.00 2002-03-24 14:44:30.940 083 15509.55 541.12 56997.81 88888.00 2002-03-24 14:44:31.940 083 15510.07 541.24 56998.18 88888.00 2002-03-24 14:44:32.940 083 15510.07 541.12 56998.18 88888.00 2002-03-24 14:44:33.940 083 15510.59 541.98 56997.93 88888.00 2002-03-24 14:44:34.940 083 15510.59 541.74 56998.55 88888.00 2002-03-24 14:44:35.940 083 15510.33 541.86 56998.30 88888.00 2002-03-24 14:44:36.940 083 15510.20 541.61 56998.55 88888.00 2002-03-24 14:44:37.940 083 15509.68 541.49 56999.04 88888.00 2002-03-24 14:44:38.940 083 15508.64 541.36 56999.16 88888.00 2002-03-24 14:44:40.940 083 15507.86 542.60 56999.28 88888.00 2002-03-24 14:44:41.940 083 15506.69 542.73 56998.91 88888.00 2002-03-24 14:44:42.940 083 15506.56 542.23 56999.16 88888.00 2002-03-24 14:44:43.940 083 15506.56 541.86 56999.04 88888.00 2002-03-24 14:44:44.940 083 15506.30 542.98 56999.28 88888.00 2002-03-24 14:44:45.940 083 15505.39 542.11 56999.40 88888.00 2002-03-24 14:44:46.940 083 15506.04 541.36 57000.26 88888.00 2002-03-24 14:44:47.940 083 15506.30 541.24 56998.91 88888.00 2002-03-24 14:44:48.940 083 15505.91 540.25 56999.52 88888.00 2002-03-24 14:44:49.940 083 15505.26 540.25 56998.91 88888.00 2002-03-24 14:44:50.940 083 15504.87 538.76 56999.77 88888.00 2002-03-24 14:44:51.940 083 15503.96 538.76 56999.04 88888.00 2002-03-24 14:44:52.940 083 15502.40 539.01 56999.16 88888.00 2002-03-24 14:44:53.940 083 15502.67 538.27 56998.67 88888.00 2002-03-24 14:44:54.940 083 15501.11 538.14 56998.67 88888.00 2002-03-24 14:44:55.940 083 15500.46 538.27 56998.91 88888.00 2002-03-24 14:44:56.940 083 15498.90 538.64 56998.55 88888.00 2002-03-24 14:44:57.940 083 15498.12 538.64 56998.55 88888.00 2002-03-24 14:44:58.940 083 15496.95 538.89 56998.91 88888.00 2002-03-24 14:44:59.940 083 15496.69 540.25 56998.30 88888.00 2002-03-24 14:45:00.940 083 15496.30 540.37 56998.67 88888.00 2002-03-24 14:45:01.940 083 15496.30 539.51 56998.43 88888.00 2002-03-24 14:45:02.940 083 15496.17 539.75 56997.93 88888.00 2002-03-24 14:45:03.940 083 15496.43 538.89 56997.93 88888.00 2002-03-24 14:45:04.940 083 15496.04 538.14 56997.81 88888.00 2002-03-24 14:45:05.940 083 15496.04 537.28 56997.81 88888.00 2002-03-24 14:45:06.940 083 15497.08 537.40 56997.81 88888.00 2002-03-24 14:45:07.940 083 15494.87 537.65 56997.93 88888.00 2002-03-24 14:45:08.940 083 15494.74 537.53 56997.08 88888.00 2002-03-24 14:45:09.940 083 15494.48 537.77 56997.69 88888.00 2002-03-24 14:45:10.940 083 15494.09 537.03 56997.08 88888.00 2002-03-24 14:45:11.940 083 15494.48 538.02 56997.32 88888.00 2002-03-24 14:45:12.940 083 15493.83 539.01 56997.20 88888.00 2002-03-24 14:45:13.940 083 15493.31 540.37 56997.69 88888.00 2002-03-24 14:45:14.940 083 15492.01 540.99 56997.69 88888.00 2002-03-24 14:45:15.940 083 15490.97 542.23 56996.96 88888.00 2002-03-24 14:45:16.940 083 15490.19 543.35 56997.81 88888.00 2002-03-24 14:45:17.940 083 15490.32 542.85 56997.08 88888.00 2002-03-24 14:45:18.940 083 15490.58 541.49 56997.57 88888.00 2002-03-24 14:45:19.940 083 15490.97 540.75 56996.96 88888.00 2002-03-24 14:45:20.940 083 15490.97 540.37 56997.08 88888.00 2002-03-24 14:45:21.940 083 15491.75 539.88 56997.32 88888.00 2002-03-24 14:45:22.940 083 15491.36 539.88 56996.47 88888.00 2002-03-24 14:45:23.940 083 15492.27 539.26 56996.59 88888.00 2002-03-24 14:45:24.940 083 15492.53 540.00 56996.59 88888.00 2002-03-24 14:45:25.940 083 15491.62 541.12 56996.84 88888.00 2002-03-24 14:45:26.940 083 15491.49 542.48 56996.84 88888.00 2002-03-24 14:45:27.940 083 15490.58 543.47 56996.10 88888.00 2002-03-24 14:45:28.940 083 15489.54 543.97 56996.22 88888.00 2002-03-24 14:45:29.940 083 15489.02 543.47 56996.10 88888.00 2002-03-24 14:45:30.940 083 15488.11 542.48 56995.98 88888.00 2002-03-24 14:45:31.940 083 15488.89 540.99 56995.86 88888.00 2002-03-24 14:45:32.940 083 15489.67 540.37 56995.73 88888.00 2002-03-24 14:45:33.940 083 15490.32 538.89 56995.61 88888.00 2002-03-24 14:45:34.940 083 15490.06 537.28 56995.61 88888.00 2002-03-24 14:45:35.940 083 15489.15 536.91 56996.34 88888.00 2002-03-24 14:45:36.940 083 15489.41 535.67 56995.49 88888.00 2002-03-24 14:45:37.940 083 15490.19 535.30 56995.86 88888.00 2002-03-24 14:45:38.940 083 15490.19 534.18 56995.73 88888.00 2002-03-24 14:45:39.940 083 15490.58 533.93 56995.61 88888.00 2002-03-24 14:45:40.940 083 15490.58 533.93 56995.37 88888.00 2002-03-24 14:45:41.940 083 15491.36 532.94 56995.37 88888.00 2002-03-24 14:45:42.940 083 15490.71 534.18 56994.76 88888.00 2002-03-24 14:45:43.940 083 15489.54 535.79 56994.27 88888.00 2002-03-24 14:45:44.940 083 15488.24 536.78 56994.02 88888.00 2002-03-24 14:45:45.940 083 15487.20 538.02 56994.39 88888.00 2002-03-24 14:45:46.940 083 15487.33 537.90 56994.27 88888.00 2002-03-24 14:45:47.940 083 15488.37 538.39 56993.29 88888.00 2002-03-24 14:45:48.940 083 15489.54 538.27 56994.51 88888.00 2002-03-24 14:45:49.940 083 15489.28 538.27 56994.88 88888.00 2002-03-24 14:45:50.940 083 15490.06 538.14 56994.51 88888.00 2002-03-24 14:45:51.940 083 15490.58 538.27 56994.76 88888.00 2002-03-24 14:45:52.940 083 15492.40 537.77 56994.27 88888.00 2002-03-24 14:45:53.940 083 15493.18 537.28 56995.49 88888.00 2002-03-24 14:45:54.940 083 15493.70 536.91 56995.61 88888.00 2002-03-24 14:45:55.940 083 15495.26 536.53 56995.98 88888.00 2002-03-24 14:45:56.940 083 15494.35 537.40 56995.12 88888.00 2002-03-24 14:45:57.940 083 15494.74 538.27 56995.73 88888.00 2002-03-24 14:45:58.940 083 15495.00 539.14 56996.10 88888.00 2002-03-24 14:45:59.940 083 15496.69 539.14 56996.34 88888.00 2002-03-24 14:46:00.940 083 15498.25 539.38 56995.49 88888.00 2002-03-24 14:46:01.940 083 15499.16 539.26 56997.08 88888.00 2002-03-24 14:46:02.940 083 15500.59 539.38 56996.10 88888.00 2002-03-24 14:46:03.940 083 15501.11 538.52 56996.10 88888.00 2002-03-24 14:46:04.940 083 15501.75 539.01 56995.98 88888.00 2002-03-24 14:46:05.940 083 15502.14 538.52 56997.20 88888.00 2002-03-24 14:46:06.940 083 15504.09 538.27 56997.08 88888.00 2002-03-24 14:46:07.940 083 15504.74 538.27 56996.96 88888.00 2002-03-24 14:46:08.940 083 15505.52 537.40 56996.47 88888.00 2002-03-24 14:46:09.940 083 15506.17 536.91 56996.71 88888.00 2002-03-24 14:46:10.940 083 15507.86 537.53 56996.84 88888.00 2002-03-24 14:46:11.940 083 15508.64 536.04 56996.34 88888.00 2002-03-24 14:46:12.940 083 15509.94 536.78 56997.08 88888.00 2002-03-24 14:46:13.940 083 15510.20 536.78 56996.84 88888.00 2002-03-24 14:46:14.940 083 15510.72 537.77 56997.69 88888.00 2002-03-24 14:46:15.940 083 15510.33 539.63 56997.20 88888.00 2002-03-24 14:46:16.940 083 15510.59 540.25 56997.20 88888.00 2002-03-24 14:46:17.940 083 15510.20 540.62 56996.84 88888.00 2002-03-24 14:46:18.940 083 15510.07 540.87 56997.08 88888.00 2002-03-24 14:46:19.940 083 15511.37 541.24 56997.08 88888.00 2002-03-24 14:46:20.940 083 15511.89 541.74 56997.32 88888.00 2002-03-24 14:46:21.940 083 15512.93 541.49 56997.45 88888.00 2002-03-24 14:46:22.940 083 15512.54 541.86 56997.57 88888.00 2002-03-24 14:46:23.940 083 15513.32 541.36 56997.57 88888.00 2002-03-24 14:46:24.940 083 15514.36 542.23 56997.57 88888.00 2002-03-24 14:46:25.940 083 15513.97 541.86 56997.20 88888.00 2002-03-24 14:46:26.940 083 15515.01 541.49 56997.57 88888.00 2002-03-24 14:46:27.940 083 15516.31 540.87 56998.18 88888.00 2002-03-24 14:46:28.940 083 15518.13 541.61 56997.32 88888.00 2002-03-24 14:46:29.940 083 15518.91 540.99 56997.45 88888.00 2002-03-24 14:46:30.940 083 15520.33 540.99 56998.30 88888.00 2002-03-24 14:46:31.940 083 15519.82 541.12 56998.30 88888.00 2002-03-24 14:46:32.940 083 15521.63 541.24 56997.93 88888.00 2002-03-24 14:46:33.940 083 15523.06 539.88 56999.28 88888.00 2002-03-24 14:46:34.940 083 15523.71 540.13 56998.55 88888.00 2002-03-24 14:46:35.940 083 15524.36 539.38 56999.16 88888.00 2002-03-24 14:46:36.940 083 15525.40 539.38 56999.16 88888.00 2002-03-24 14:46:37.940 083 15526.57 538.64 56998.55 88888.00 2002-03-24 14:46:38.940 083 15527.22 538.27 56999.65 88888.00 2002-03-24 14:46:40.940 083 15527.87 537.28 56999.52 88888.00 2002-03-24 14:46:41.940 083 15528.78 536.41 57000.01 88888.00 2002-03-24 14:46:42.940 083 15528.65 537.90 57000.50 88888.00 2002-03-24 14:46:43.940 083 15529.17 537.53 57000.38 88888.00 2002-03-24 14:46:44.940 083 15530.34 538.14 57000.75 88888.00 2002-03-24 14:46:45.940 083 15530.47 538.02 57000.99 88888.00 2002-03-24 14:46:46.940 083 15532.29 538.27 57000.50 88888.00 2002-03-24 14:46:47.940 083 15533.33 539.38 57000.99 88888.00 2002-03-24 14:46:48.940 083 15533.72 539.38 57001.36 88888.00 2002-03-24 14:46:49.940 083 15535.67 539.26 57001.36 88888.00 2002-03-24 14:46:50.940 083 15535.28 540.00 57001.48 88888.00 2002-03-24 14:46:51.940 083 15536.32 541.12 57001.36 88888.00 2002-03-24 14:46:52.940 083 15537.49 541.49 57002.09 88888.00 2002-03-24 14:46:53.940 083 15537.10 542.23 57002.34 88888.00 2002-03-24 14:46:54.940 083 15539.30 542.85 57002.58 88888.00 2002-03-24 14:46:55.940 083 15538.92 542.73 57002.82 88888.00 2002-03-24 14:46:56.940 083 15539.82 543.22 57002.70 88888.00 2002-03-24 14:46:57.940 083 15540.86 543.47 57002.58 88888.00 2002-03-24 14:46:58.940 083 15541.51 544.46 57003.93 88888.00 2002-03-24 14:46:59.940 083 15540.99 544.46 57003.32 88888.00 2002-03-24 14:47:00.940 083 15542.03 543.47 57003.56 88888.00 2002-03-24 14:47:01.940 083 15542.03 544.34 57003.44 88888.00 2002-03-24 14:47:02.940 083 15542.42 543.84 57003.80 88888.00 2002-03-24 14:47:03.940 083 15542.68 544.21 57004.05 88888.00 2002-03-24 14:47:04.940 083 15543.85 545.82 57004.54 88888.00 2002-03-24 14:47:05.940 083 15543.07 546.32 57004.29 88888.00 2002-03-24 14:47:07.940 083 15543.98 548.18 57004.78 88888.00 2002-03-24 14:47:08.940 083 15542.81 548.92 57006.00 88888.00 2002-03-24 14:47:09.940 083 15542.29 550.28 57006.25 88888.00 2002-03-24 14:47:10.940 083 15542.94 550.16 57006.00 88888.00 2002-03-24 14:47:11.940 083 15542.68 550.28 57005.88 88888.00 2002-03-24 14:47:12.940 083 15542.81 550.78 57006.86 88888.00 2002-03-24 14:47:13.940 083 15542.55 551.40 57006.12 88888.00 2002-03-24 14:47:14.940 083 15542.94 551.27 57006.62 88888.00 2002-03-24 14:47:15.940 083 15543.20 551.27 57006.62 88888.00 2002-03-24 14:47:16.940 083 15542.29 552.64 57006.74 88888.00 2002-03-24 14:47:17.940 083 15542.81 553.01 57007.23 88888.00 2002-03-24 14:47:18.940 083 15543.07 553.38 57007.35 88888.00 2002-03-24 14:47:19.940 083 15542.16 552.39 57007.96 88888.00 2002-03-24 14:47:20.940 083 15543.33 552.76 57007.84 88888.00 2002-03-24 14:47:21.940 083 15542.94 552.39 57008.57 88888.00 2002-03-24 14:47:22.940 083 15543.33 552.14 57007.71 88888.00 2002-03-24 14:47:23.940 083 15543.59 552.14 57007.96 88888.00 2002-03-24 14:47:24.940 083 15543.07 552.02 57008.08 88888.00 2002-03-24 14:47:25.940 083 15542.68 552.02 57008.57 88888.00 2002-03-24 14:47:26.940 083 15542.68 552.88 57008.57 88888.00 2002-03-24 14:47:27.940 083 15541.51 553.75 57009.18 88888.00 2002-03-24 14:47:28.940 083 15540.73 553.63 57007.71 88888.00 2002-03-24 14:47:29.940 083 15539.43 554.25 57008.21 88888.00 2002-03-24 14:47:30.940 083 15538.66 555.24 57008.57 88888.00 2002-03-24 14:47:31.940 083 15537.23 556.48 57009.06 88888.00 2002-03-24 14:47:32.940 083 15537.49 557.47 57009.06 88888.00 2002-03-24 14:47:33.940 083 15537.10 556.60 57009.06 88888.00 2002-03-24 14:47:34.940 083 15536.71 557.22 57008.82 88888.00 2002-03-24 14:47:35.940 083 15535.28 557.09 57008.70 88888.00 2002-03-24 14:47:36.940 083 15534.76 557.47 57009.30 88888.00 2002-03-24 14:47:37.940 083 15533.72 558.46 57009.43 88888.00 2002-03-24 14:47:38.940 083 15531.77 559.20 57009.92 88888.00 2002-03-24 14:47:39.940 083 15531.64 558.46 57009.18 88888.00 2002-03-24 14:47:40.940 083 15529.69 557.84 57009.55 88888.00 2002-03-24 14:47:41.940 083 15529.17 557.34 57009.55 88888.00 2002-03-24 14:47:42.940 083 15528.52 556.72 57009.67 88888.00 2002-03-24 14:47:43.940 083 15527.87 554.99 57009.55 88888.00 2002-03-24 14:47:44.940 083 15527.09 554.49 57009.30 88888.00 2002-03-24 14:47:45.940 083 15526.18 553.63 57010.04 88888.00 2002-03-24 14:47:46.940 083 15524.49 552.02 57009.92 88888.00 2002-03-24 14:47:47.940 083 15524.23 551.77 57010.04 88888.00 2002-03-24 14:47:48.940 083 15524.23 550.90 57010.65 88888.00 2002-03-24 14:47:49.940 083 15521.37 550.65 57010.04 88888.00 2002-03-24 14:47:50.940 083 15521.37 551.40 57010.16 88888.00 2002-03-24 14:47:51.940 083 15519.69 552.14 57010.89 88888.00 2002-03-24 14:47:52.940 083 15518.26 553.38 57009.67 88888.00 2002-03-24 14:47:53.940 083 15517.74 553.13 57010.41 88888.00 2002-03-24 14:47:54.940 083 15517.61 551.89 57009.79 88888.00 2002-03-24 14:47:55.940 083 15515.40 551.52 57009.79 88888.00 2002-03-24 14:47:56.940 083 15514.23 551.52 57009.18 88888.00 2002-03-24 14:47:57.940 083 15515.27 550.41 57008.94 88888.00 2002-03-24 14:47:58.940 083 15514.49 550.03 57008.70 88888.00 2002-03-24 14:47:59.940 083 15514.62 549.42 57009.30 88888.00 2002-03-24 14:48:00.940 083 15514.62 547.56 57008.70 88888.00 2002-03-24 14:48:01.940 083 15513.58 548.30 57008.57 88888.00 2002-03-24 14:48:02.940 083 15511.89 549.66 57007.96 88888.00 2002-03-24 14:48:03.940 083 15510.07 550.65 57007.71 88888.00 2002-03-24 14:48:04.940 083 15508.64 551.77 57007.23 88888.00 2002-03-24 14:48:05.940 083 15507.86 553.38 57006.86 88888.00 2002-03-24 14:48:06.940 083 15506.82 552.64 57006.98 88888.00 2002-03-24 14:48:07.940 083 15506.04 553.13 57006.12 88888.00 2002-03-24 14:48:08.940 083 15505.91 553.38 57006.37 88888.00 2002-03-24 14:48:09.940 083 15505.65 553.25 57006.86 88888.00 2002-03-24 14:48:10.940 083 15502.79 554.74 57006.25 88888.00 2002-03-24 14:48:11.940 083 15502.67 556.60 57005.64 88888.00 2002-03-24 14:48:12.940 083 15500.98 556.85 57005.39 88888.00 2002-03-24 14:48:13.940 083 15500.85 556.85 57005.52 88888.00 2002-03-24 14:48:14.940 083 15500.33 555.86 57005.88 88888.00 2002-03-24 14:48:15.940 083 15499.03 555.73 57004.66 88888.00 2002-03-24 14:48:16.940 083 15498.77 555.11 57004.41 88888.00 2002-03-24 14:48:17.940 083 15498.38 554.87 57004.41 88888.00 2002-03-24 14:48:18.940 083 15498.12 554.25 57003.68 88888.00 2002-03-24 14:48:19.940 083 15496.95 554.37 57003.68 88888.00 2002-03-24 14:48:20.940 083 15495.91 554.12 57003.19 88888.00 2002-03-24 14:48:21.940 083 15495.91 553.38 57002.58 88888.00 2002-03-24 14:48:22.940 083 15494.61 552.14 57002.82 88888.00 2002-03-24 14:48:23.940 083 15494.09 551.77 57002.34 88888.00 2002-03-24 14:48:24.940 083 15493.96 551.40 57002.46 88888.00 2002-03-24 14:48:25.940 083 15493.57 549.91 57001.73 88888.00 2002-03-24 14:48:26.940 083 15493.31 550.16 57000.75 88888.00 2002-03-24 14:48:27.940 083 15493.31 550.03 57000.99 88888.00 2002-03-24 14:48:28.940 083 15492.92 549.29 56999.65 88888.00 2002-03-24 14:48:29.940 083 15492.79 550.03 57000.01 88888.00 2002-03-24 14:48:30.940 083 15491.23 551.89 56999.65 88888.00 2002-03-24 14:48:31.940 083 15491.62 552.64 56998.55 88888.00 2002-03-24 14:48:32.940 083 15491.49 553.01 56999.52 88888.00 2002-03-24 14:48:33.940 083 15491.62 554.74 56999.04 88888.00 2002-03-24 14:48:34.940 083 15491.49 555.24 56998.43 88888.00 2002-03-24 14:48:35.940 083 15492.01 555.86 56998.55 88888.00 2002-03-24 14:48:36.940 083 15492.79 554.62 56998.55 88888.00 2002-03-24 14:48:37.940 083 15493.57 553.38 56998.55 88888.00 2002-03-24 14:48:38.940 083 15493.57 553.13 56998.91 88888.00 2002-03-24 14:48:39.940 083 15493.70 551.27 56998.55 88888.00 2002-03-24 14:48:40.940 083 15493.31 550.16 56999.16 88888.00 2002-03-24 14:48:41.940 083 15493.05 550.28 56998.06 88888.00 2002-03-24 14:48:42.940 083 15491.75 549.54 56998.67 88888.00 2002-03-24 14:48:43.940 083 15491.10 550.41 56997.81 88888.00 2002-03-24 14:48:44.940 083 15490.06 549.66 56996.96 88888.00 2002-03-24 14:48:45.940 083 15489.67 549.04 56997.69 88888.00 2002-03-24 14:48:46.940 083 15489.67 548.30 56996.71 88888.00 2002-03-24 14:48:47.940 083 15489.28 547.81 56996.47 88888.00 2002-03-24 14:48:48.940 083 15488.50 547.93 56996.22 88888.00 2002-03-24 14:48:49.940 083 15486.29 549.04 56996.59 88888.00 2002-03-24 14:48:50.940 083 15485.25 550.28 56996.22 88888.00 2002-03-24 14:48:51.940 083 15483.83 550.65 56995.37 88888.00 2002-03-24 14:48:52.940 083 15483.05 551.27 56995.61 88888.00 2002-03-24 14:48:53.940 083 15483.70 550.78 56994.63 88888.00 2002-03-24 14:48:54.940 083 15483.05 551.27 56994.63 88888.00 2002-03-24 14:48:55.940 083 15482.92 552.26 56994.14 88888.00 2002-03-24 14:48:56.940 083 15483.31 552.39 56993.90 88888.00 2002-03-24 14:48:57.940 083 15483.44 551.03 56994.02 88888.00 2002-03-24 14:48:58.940 083 15484.21 550.28 56993.29 88888.00 2002-03-24 14:48:59.940 083 15483.57 549.17 56993.78 88888.00 2002-03-24 14:49:00.940 083 15484.47 547.31 56993.66 88888.00 2002-03-24 14:49:01.940 083 15485.38 547.43 56992.80 88888.00 2002-03-24 14:49:02.940 083 15485.77 546.94 56992.68 88888.00 2002-03-24 14:49:03.940 083 15485.12 548.42 56992.80 88888.00 2002-03-24 14:49:04.940 083 15484.08 549.66 56992.31 88888.00 2002-03-24 14:49:05.940 083 15484.34 550.16 56991.95 88888.00 2002-03-24 14:49:07.940 083 15484.60 550.28 56991.58 88888.00 2002-03-24 14:49:08.940 083 15486.29 550.78 56991.82 88888.00 2002-03-24 14:49:09.940 083 15485.77 550.90 56991.09 88888.00 2002-03-24 14:49:10.940 083 15486.81 551.27 56991.21 88888.00 2002-03-24 14:49:11.940 083 15487.85 550.41 56991.70 88888.00 2002-03-24 14:49:12.940 083 15488.11 549.17 56991.95 88888.00 2002-03-24 14:49:13.940 083 15489.02 549.66 56992.19 88888.00 2002-03-24 14:49:14.940 083 15489.15 548.67 56991.45 88888.00 2002-03-24 14:49:15.940 083 15489.54 548.05 56992.07 88888.00 2002-03-24 14:49:16.940 083 15489.93 548.05 56991.95 88888.00 2002-03-24 14:49:17.940 083 15489.67 547.81 56992.31 88888.00 2002-03-24 14:49:18.940 083 15489.67 547.68 56991.95 88888.00 2002-03-24 14:49:19.940 083 15489.54 548.42 56992.07 88888.00 2002-03-24 14:49:20.940 083 15489.02 548.67 56991.70 88888.00 2002-03-24 14:49:21.940 083 15488.11 550.41 56991.09 88888.00 2002-03-24 14:49:22.940 083 15487.33 550.90 56991.95 88888.00 2002-03-24 14:49:23.940 083 15487.33 550.28 56991.45 88888.00 2002-03-24 14:49:24.940 083 15488.37 550.53 56991.09 88888.00 2002-03-24 14:49:25.940 083 15489.15 549.91 56990.96 88888.00 2002-03-24 14:49:26.940 083 15490.32 548.18 56991.45 88888.00 2002-03-24 14:49:27.940 083 15489.54 547.68 56991.82 88888.00 2002-03-24 14:49:28.940 083 15488.89 546.81 56991.09 88888.00 2002-03-24 14:49:29.940 083 15489.02 546.57 56991.21 88888.00 2002-03-24 14:49:30.940 083 15488.24 546.69 56990.96 88888.00 2002-03-24 14:49:31.940 083 15488.50 546.32 56990.84 88888.00 2002-03-24 14:49:32.940 083 15487.59 546.94 56990.11 88888.00 2002-03-24 14:49:33.940 083 15487.33 548.05 56990.36 88888.00 2002-03-24 14:49:34.940 083 15486.94 549.04 56990.11 88888.00 2002-03-24 14:49:35.940 083 15486.68 550.90 56989.25 88888.00 2002-03-24 14:49:36.940 083 15486.68 550.90 56989.25 88888.00 2002-03-24 14:49:37.940 083 15486.03 551.15 56988.89 88888.00 2002-03-24 14:49:38.940 083 15486.03 551.15 56989.25 88888.00 2002-03-24 14:49:39.940 083 15486.42 551.64 56989.13 88888.00 2002-03-24 14:49:40.940 083 15487.59 551.52 56989.13 88888.00 2002-03-24 14:49:41.940 083 15486.81 552.88 56988.89 88888.00 2002-03-24 14:49:42.940 083 15486.29 553.87 56989.13 88888.00 2002-03-24 14:49:43.940 083 15485.51 555.48 56988.89 88888.00 2002-03-24 14:49:44.940 083 15485.12 556.23 56988.52 88888.00 2002-03-24 14:49:45.940 083 15485.51 557.09 56988.89 88888.00 2002-03-24 14:49:46.940 083 15485.12 557.84 56988.89 88888.00 2002-03-24 14:49:47.940 083 15484.34 557.47 56989.01 88888.00 2002-03-24 14:49:48.940 083 15484.60 556.72 56989.25 88888.00 2002-03-24 14:49:49.940 083 15484.99 556.23 56988.77 88888.00 2002-03-24 14:49:50.940 083 15484.47 556.35 56989.38 88888.00 2002-03-24 14:49:51.940 083 15485.64 555.24 56989.25 88888.00 2002-03-24 14:49:52.940 083 15484.86 553.38 56989.25 88888.00 2002-03-24 14:49:53.940 083 15484.60 554.25 56989.99 88888.00 2002-03-24 14:49:54.940 083 15482.92 555.11 56990.23 88888.00 2002-03-24 14:49:55.940 083 15481.62 557.09 56989.38 88888.00 2002-03-24 14:49:56.940 083 15480.97 557.59 56989.01 88888.00 2002-03-24 14:49:57.940 083 15480.45 559.08 56990.11 88888.00 2002-03-24 14:49:58.940 083 15480.97 560.07 56989.38 88888.00 2002-03-24 14:49:59.940 083 15480.06 558.95 56989.99 88888.00 2002-03-24 14:50:00.940 083 15480.58 558.70 56989.87 88888.00 2002-03-24 14:50:01.940 083 15480.06 557.84 56990.60 88888.00 2002-03-24 14:50:02.940 083 15480.84 557.71 56990.11 88888.00 2002-03-24 14:50:03.940 083 15479.28 557.34 56991.21 88888.00 2002-03-24 14:50:04.940 083 15480.19 556.48 56991.45 88888.00 2002-03-24 14:50:05.940 083 15479.28 556.72 56991.21 88888.00 2002-03-24 14:50:06.940 083 15480.06 555.73 56990.96 88888.00 2002-03-24 14:50:07.940 083 15479.41 554.99 56991.09 88888.00 2002-03-24 14:50:08.940 083 15478.76 555.11 56991.58 88888.00 2002-03-24 14:50:09.940 083 15478.24 557.34 56991.21 88888.00 2002-03-24 14:50:10.940 083 15476.55 559.94 56991.45 88888.00 2002-03-24 14:50:11.940 083 15476.03 560.44 56991.45 88888.00 2002-03-24 14:50:12.940 083 15476.03 561.06 56990.96 88888.00 2002-03-24 14:50:13.940 083 15475.51 560.81 56992.19 88888.00 2002-03-24 14:50:14.940 083 15475.90 560.31 56991.58 88888.00 2002-03-24 14:50:15.940 083 15474.60 558.95 56992.68 88888.00 2002-03-24 14:50:16.940 083 15474.86 558.33 56992.07 88888.00 2002-03-24 14:50:17.940 083 15473.43 558.09 56991.70 88888.00 2002-03-24 14:50:18.940 083 15472.78 559.20 56991.58 88888.00 2002-03-24 14:50:19.940 083 15472.13 559.20 56991.95 88888.00 2002-03-24 14:50:20.940 083 15471.61 561.06 56991.58 88888.00 2002-03-24 14:50:21.940 083 15471.74 562.17 56991.58 88888.00 2002-03-24 14:50:22.940 083 15470.18 561.80 56992.31 88888.00 2002-03-24 14:50:23.940 083 15469.79 562.92 56992.19 88888.00 2002-03-24 14:50:24.940 083 15468.62 563.41 56992.07 88888.00 2002-03-24 14:50:25.940 083 15468.75 563.66 56991.82 88888.00 2002-03-24 14:50:26.940 083 15468.75 562.67 56992.31 88888.00 2002-03-24 14:50:27.940 083 15469.66 562.17 56992.43 88888.00 2002-03-24 14:50:28.940 083 15470.44 560.69 56992.55 88888.00 2002-03-24 14:50:29.940 083 15470.96 559.82 56992.55 88888.00 2002-03-24 14:50:30.940 083 15472.65 557.71 56992.68 88888.00 2002-03-24 14:50:31.940 083 15471.87 556.23 56992.80 88888.00 2002-03-24 14:50:32.940 083 15472.13 555.36 56993.54 88888.00 2002-03-24 14:50:33.940 083 15472.26 556.10 56993.90 88888.00 2002-03-24 14:50:34.940 083 15471.87 555.48 56994.02 88888.00 2002-03-24 14:50:35.940 083 15471.87 555.11 56993.78 88888.00 2002-03-24 14:50:36.940 083 15471.74 555.11 56994.27 88888.00 2002-03-24 14:50:37.940 083 15472.78 556.60 56994.39 88888.00 2002-03-24 14:50:38.940 083 15472.13 557.09 56994.51 88888.00 2002-03-24 14:50:39.940 083 15472.91 556.85 56994.76 88888.00 2002-03-24 14:50:40.940 083 15474.34 557.09 56995.00 88888.00 2002-03-24 14:50:41.940 083 15475.64 556.23 56995.00 88888.00 2002-03-24 14:50:42.940 083 15476.81 556.85 56995.37 88888.00 2002-03-24 14:50:43.940 083 15477.59 556.48 56995.49 88888.00 2002-03-24 14:50:44.940 083 15478.89 556.60 56995.25 88888.00 2002-03-24 14:50:45.940 083 15479.15 556.10 56995.73 88888.00 2002-03-24 14:50:46.940 083 15479.15 556.48 56995.73 88888.00 2002-03-24 14:50:47.940 083 15479.80 556.97 56995.98 88888.00 2002-03-24 14:50:48.940 083 15480.19 557.47 56995.61 88888.00 2002-03-24 14:50:49.940 083 15480.06 558.09 56995.86 88888.00 2002-03-24 14:50:50.940 083 15479.80 558.09 56995.98 88888.00 2002-03-24 14:50:51.940 083 15480.84 558.58 56995.98 88888.00 2002-03-24 14:50:52.940 083 15481.23 559.32 56995.73 88888.00 2002-03-24 14:50:53.940 083 15481.10 558.83 56995.12 88888.00 2002-03-24 14:50:54.940 083 15482.14 558.09 56995.61 88888.00 2002-03-24 14:50:55.940 083 15483.31 557.96 56995.25 88888.00 2002-03-24 14:50:56.940 083 15484.21 558.09 56995.00 88888.00 2002-03-24 14:50:57.940 083 15484.47 558.70 56994.88 88888.00 2002-03-24 14:50:58.940 083 15484.99 557.59 56994.88 88888.00 2002-03-24 14:50:59.940 083 15486.42 557.59 56994.27 88888.00 2002-03-24 14:51:00.940 083 15487.20 557.59 56994.39 88888.00 2002-03-24 14:51:01.940 083 15487.07 558.09 56995.49 88888.00 2002-03-24 14:51:02.940 083 15487.46 559.57 56994.76 88888.00 2002-03-24 14:51:03.940 083 15487.98 560.56 56994.51 88888.00 2002-03-24 14:51:04.940 083 15488.37 560.44 56994.63 88888.00 2002-03-24 14:51:05.940 083 15488.63 561.43 56994.51 88888.00 2002-03-24 14:51:06.940 083 15488.76 561.68 56995.12 88888.00 2002-03-24 14:51:07.940 083 15488.76 560.81 56994.76 88888.00 2002-03-24 14:51:08.940 083 15489.15 559.20 56995.37 88888.00 2002-03-24 14:51:09.940 083 15489.93 559.08 56995.12 88888.00 2002-03-24 14:51:10.940 083 15490.58 558.70 56995.49 88888.00 2002-03-24 14:51:11.940 083 15490.97 558.09 56995.73 88888.00 2002-03-24 14:51:12.940 083 15491.49 557.22 56995.00 88888.00 2002-03-24 14:51:13.940 083 15491.88 556.23 56995.49 88888.00 2002-03-24 14:51:14.940 083 15492.14 557.22 56995.37 88888.00 2002-03-24 14:51:15.940 083 15491.36 558.09 56995.12 88888.00 2002-03-24 14:51:16.940 083 15490.97 560.31 56993.90 88888.00 2002-03-24 14:51:17.940 083 15490.06 563.16 56994.51 88888.00 2002-03-24 14:51:18.940 083 15490.06 564.40 56994.76 88888.00 2002-03-24 14:51:19.940 083 15490.58 566.38 56994.63 88888.00 2002-03-24 14:51:20.940 083 15489.93 566.26 56995.12 88888.00 2002-03-24 14:51:21.940 083 15489.67 566.14 56994.88 88888.00 2002-03-24 14:51:22.940 083 15490.45 564.28 56996.10 88888.00 2002-03-24 14:51:23.940 083 15490.45 562.92 56996.22 88888.00 2002-03-24 14:51:24.940 083 15490.32 561.80 56996.47 88888.00 2002-03-24 14:51:25.940 083 15490.58 561.68 56995.98 88888.00 2002-03-24 14:51:26.940 083 15491.62 560.69 56996.34 88888.00 2002-03-24 14:51:27.940 083 15491.88 559.45 56996.47 88888.00 2002-03-24 14:51:28.940 083 15492.40 558.09 56996.59 88888.00 2002-03-24 14:51:29.940 083 15493.05 556.85 56997.32 88888.00 2002-03-24 14:51:30.940 083 15493.18 555.61 56997.57 88888.00 2002-03-24 14:51:31.940 083 15493.57 555.11 56997.81 88888.00 2002-03-24 14:51:32.940 083 15493.96 553.87 56998.06 88888.00 2002-03-24 14:51:33.940 083 15494.61 552.76 56997.93 88888.00 2002-03-24 14:51:34.940 083 15495.39 553.38 56998.30 88888.00 2002-03-24 14:51:35.940 083 15496.17 553.01 56997.57 88888.00 2002-03-24 14:51:36.940 083 15495.00 554.49 56998.18 88888.00 2002-03-24 14:51:37.940 083 15494.74 556.85 56998.06 88888.00 2002-03-24 14:51:38.940 083 15494.48 557.47 56997.69 88888.00 2002-03-24 14:51:39.940 083 15494.09 556.85 56997.93 88888.00 2002-03-24 14:51:40.940 083 15494.48 556.10 56998.30 88888.00 2002-03-24 14:51:41.940 083 15495.65 555.36 56997.93 88888.00 2002-03-24 14:51:42.940 083 15497.21 555.11 56998.67 88888.00 2002-03-24 14:51:43.940 083 15497.60 553.38 56999.04 88888.00 2002-03-24 14:51:44.940 083 15498.12 552.51 56999.04 88888.00 2002-03-24 14:51:45.940 083 15498.64 552.88 56999.77 88888.00 2002-03-24 14:51:46.940 083 15499.03 552.14 56999.40 88888.00 2002-03-24 14:51:47.940 083 15498.90 552.64 56999.77 88888.00 2002-03-24 14:51:48.940 083 15499.16 552.51 56999.89 88888.00 2002-03-24 14:51:49.940 083 15499.55 554.37 57000.62 88888.00 2002-03-24 14:51:50.940 083 15500.33 554.37 57001.11 88888.00 2002-03-24 14:51:51.940 083 15499.94 554.74 57001.11 88888.00 2002-03-24 14:51:52.940 083 15500.20 554.99 57001.60 88888.00 2002-03-24 14:51:53.940 083 15500.46 554.37 57001.60 88888.00 2002-03-24 14:51:54.940 083 15499.94 553.50 57002.21 88888.00 2002-03-24 14:51:55.940 083 15499.55 553.38 57002.21 88888.00 2002-03-24 14:51:56.940 083 15500.33 554.00 57003.07 88888.00 2002-03-24 14:51:57.940 083 15501.11 553.50 57003.32 88888.00 2002-03-24 14:51:58.940 083 15501.88 552.39 57003.19 88888.00 2002-03-24 14:51:59.940 083 15502.27 552.76 57003.56 88888.00 2002-03-24 14:52:00.940 083 15503.05 551.40 57003.68 88888.00 2002-03-24 14:52:01.940 083 15503.44 550.65 57003.68 88888.00 2002-03-24 14:52:02.940 083 15503.31 550.53 57003.80 88888.00 2002-03-24 14:52:03.940 083 15503.31 550.90 57004.05 88888.00 2002-03-24 14:52:04.940 083 15503.05 552.02 57004.54 88888.00 2002-03-24 14:52:05.940 083 15503.05 551.77 57004.41 88888.00 2002-03-24 14:52:06.940 083 15502.79 551.40 57004.41 88888.00 2002-03-24 14:52:07.940 083 15502.27 550.90 57004.05 88888.00 2002-03-24 14:52:08.940 083 15502.40 550.03 57004.41 88888.00 2002-03-24 14:52:09.940 083 15502.40 550.03 57004.78 88888.00 2002-03-24 14:52:10.940 083 15502.40 549.42 57004.90 88888.00 2002-03-24 14:52:11.940 083 15502.67 549.66 57004.54 88888.00 2002-03-24 14:52:12.940 083 15502.67 549.66 57005.27 88888.00 2002-03-24 14:52:13.940 083 15503.18 549.79 57005.39 88888.00 2002-03-24 14:52:14.940 083 15503.31 548.80 57005.52 88888.00 2002-03-24 14:52:15.940 083 15502.67 549.66 57004.78 88888.00 2002-03-24 14:52:16.940 083 15503.70 549.29 57005.39 88888.00 2002-03-24 14:52:17.940 083 15503.83 549.91 57005.52 88888.00 2002-03-24 14:52:18.940 083 15504.09 550.03 57004.54 88888.00 2002-03-24 14:52:19.940 083 15503.83 549.66 57005.39 88888.00 2002-03-24 14:52:20.940 083 15504.09 548.30 57005.03 88888.00 2002-03-24 14:52:21.940 083 15505.65 547.93 57005.27 88888.00 2002-03-24 14:52:22.940 083 15506.43 547.68 57005.52 88888.00 2002-03-24 14:52:23.940 083 15506.95 546.69 57005.03 88888.00 2002-03-24 14:52:24.940 083 15507.60 546.94 57005.76 88888.00 2002-03-24 14:52:25.940 083 15507.34 547.68 57005.27 88888.00 2002-03-24 14:52:26.940 083 15507.60 549.17 57005.39 88888.00 2002-03-24 14:52:27.940 083 15508.51 549.42 57005.27 88888.00 2002-03-24 14:52:28.940 083 15507.86 549.17 57005.64 88888.00 2002-03-24 14:52:29.940 083 15508.25 548.80 57005.76 88888.00 2002-03-24 14:52:30.940 083 15507.86 548.92 57006.25 88888.00 2002-03-24 14:52:31.940 083 15507.86 549.17 57005.88 88888.00 2002-03-24 14:52:32.940 083 15506.17 550.16 57005.88 88888.00 2002-03-24 14:52:33.940 083 15506.56 550.41 57005.76 88888.00 2002-03-24 14:52:34.940 083 15505.78 550.03 57005.64 88888.00 2002-03-24 14:52:35.940 083 15506.04 550.16 57005.52 88888.00 2002-03-24 14:52:36.940 083 15505.65 550.65 57005.03 88888.00 2002-03-24 14:52:37.940 083 15505.52 550.03 57004.78 88888.00 2002-03-24 14:52:38.940 083 15505.26 550.41 57005.27 88888.00 2002-03-24 14:52:39.940 083 15505.00 550.53 57004.90 88888.00 2002-03-24 14:52:40.940 083 15505.91 549.42 57004.90 88888.00 2002-03-24 14:52:41.940 083 15505.52 548.67 57004.29 88888.00 2002-03-24 14:52:42.940 083 15505.52 549.04 57004.29 88888.00 2002-03-24 14:52:43.940 083 15505.78 548.42 57004.17 88888.00 2002-03-24 14:52:44.940 083 15505.00 550.03 57003.93 88888.00 2002-03-24 14:52:45.940 083 15505.00 550.41 57004.05 88888.00 2002-03-24 14:52:46.940 083 15505.91 549.66 57003.80 88888.00 2002-03-24 14:52:47.940 083 15506.30 550.03 57003.80 88888.00 2002-03-24 14:52:48.940 083 15505.91 551.89 57003.07 88888.00 2002-03-24 14:52:49.940 083 15506.30 552.76 57004.05 88888.00 2002-03-24 14:52:50.940 083 15506.04 553.13 57003.68 88888.00 2002-03-24 14:52:51.940 083 15505.39 553.50 57003.19 88888.00 2002-03-24 14:52:52.940 083 15505.39 553.38 57003.80 88888.00 2002-03-24 14:52:53.940 083 15505.26 553.50 57002.95 88888.00 2002-03-24 14:52:54.940 083 15505.52 554.12 57004.41 88888.00 2002-03-24 14:52:55.940 083 15505.91 553.38 57003.32 88888.00 2002-03-24 14:52:56.940 083 15505.78 552.26 57003.32 88888.00 2002-03-24 14:52:57.940 083 15505.78 552.02 57004.05 88888.00 2002-03-24 14:52:58.940 083 15506.17 550.65 57003.68 88888.00 2002-03-24 14:52:59.940 083 15505.78 550.90 57003.56 88888.00 2002-03-24 14:53:00.940 083 15504.61 551.77 57003.19 88888.00 2002-03-24 14:53:01.940 083 15503.83 552.26 57003.32 88888.00 2002-03-24 14:53:02.940 083 15503.44 552.88 57003.80 88888.00 2002-03-24 14:53:03.940 083 15503.44 551.52 57003.44 88888.00 2002-03-24 14:53:04.940 083 15503.44 551.40 57003.68 88888.00 2002-03-24 14:53:05.940 083 15503.31 550.41 57002.46 88888.00 2002-03-24 14:53:06.940 083 15503.96 550.16 57003.44 88888.00 2002-03-24 14:53:07.940 083 15503.83 549.66 57003.44 88888.00 2002-03-24 14:53:08.940 083 15503.18 549.79 57002.34 88888.00 2002-03-24 14:53:09.940 083 15502.54 549.91 57003.56 88888.00 2002-03-24 14:53:10.940 083 15502.01 549.04 57002.82 88888.00 2002-03-24 14:53:11.940 083 15502.27 549.04 57003.44 88888.00 2002-03-24 14:53:12.940 083 15502.27 549.04 57003.07 88888.00 2002-03-24 14:53:13.940 083 15501.37 547.93 57002.82 88888.00 2002-03-24 14:53:14.940 083 15500.33 547.31 57002.34 88888.00 2002-03-24 14:53:15.940 083 15501.37 547.81 57002.46 88888.00 2002-03-24 14:53:16.940 083 15500.59 547.43 57002.21 88888.00 2002-03-24 14:53:17.940 083 15500.98 547.31 57002.34 88888.00 2002-03-24 14:53:18.940 083 15500.85 546.94 57002.46 88888.00 2002-03-24 14:53:19.940 083 15500.59 547.06 57002.46 88888.00 2002-03-24 14:53:20.940 083 15500.72 548.05 57002.82 88888.00 2002-03-24 14:53:21.940 083 15500.85 548.92 57002.70 88888.00 2002-03-24 14:53:22.940 083 15500.59 549.29 57002.70 88888.00 2002-03-24 14:53:23.940 083 15499.94 549.79 57002.34 88888.00 2002-03-24 14:53:24.940 083 15500.59 549.66 57002.70 88888.00 2002-03-24 14:53:25.940 083 15500.07 548.80 57002.46 88888.00 2002-03-24 14:53:26.940 083 15499.55 547.31 57002.46 88888.00 2002-03-24 14:53:27.940 083 15500.20 546.81 57003.80 88888.00 2002-03-24 14:53:28.940 083 15499.42 545.95 57002.95 88888.00 2002-03-24 14:53:29.940 083 15500.72 545.58 57003.56 88888.00 2002-03-24 14:53:30.940 083 15500.33 544.59 57003.07 88888.00 2002-03-24 14:53:31.940 083 15499.03 545.20 57002.58 88888.00 2002-03-24 14:53:32.940 083 15499.16 545.58 57002.46 88888.00 2002-03-24 14:53:33.940 083 15499.16 545.20 57003.07 88888.00 2002-03-24 14:53:34.940 083 15498.38 546.07 57002.70 88888.00 2002-03-24 14:53:35.940 083 15497.86 546.57 57002.09 88888.00 2002-03-24 14:53:36.940 083 15497.34 546.07 57003.07 88888.00 2002-03-24 14:53:37.940 083 15497.08 546.20 57002.34 88888.00 2002-03-24 14:53:38.940 083 15497.08 545.70 57002.95 88888.00 2002-03-24 14:53:39.940 083 15498.12 546.20 57002.46 88888.00 2002-03-24 14:53:40.940 083 15497.47 545.45 57002.70 88888.00 2002-03-24 14:53:41.940 083 15498.25 544.96 57002.82 88888.00 2002-03-24 14:53:42.940 083 15497.60 544.46 57002.82 88888.00 2002-03-24 14:53:43.940 083 15496.95 544.59 57003.19 88888.00 2002-03-24 14:53:44.940 083 15495.65 544.46 57002.70 88888.00 2002-03-24 14:53:45.940 083 15495.52 543.97 57002.70 88888.00 2002-03-24 14:53:46.940 083 15495.78 544.09 57002.46 88888.00 2002-03-24 14:53:47.940 083 15496.04 544.46 57002.46 88888.00 2002-03-24 14:53:48.940 083 15496.30 544.46 57002.95 88888.00 2002-03-24 14:53:49.940 083 15496.69 544.09 57002.58 88888.00 2002-03-24 14:53:50.940 083 15497.60 543.97 57002.46 88888.00 2002-03-24 14:53:51.940 083 15497.47 544.34 57002.58 88888.00 2002-03-24 14:53:52.940 083 15498.12 544.71 57003.19 88888.00 2002-03-24 14:53:53.940 083 15498.38 544.09 57002.95 88888.00 2002-03-24 14:53:54.940 083 15498.51 545.20 57002.34 88888.00 2002-03-24 14:53:55.940 083 15498.64 544.71 57002.82 88888.00 2002-03-24 14:53:56.940 083 15498.64 545.08 57002.46 88888.00 2002-03-24 14:53:57.940 083 15497.73 544.59 57002.34 88888.00 2002-03-24 14:53:58.940 083 15497.86 545.33 57002.21 88888.00 2002-03-24 14:53:59.940 083 15498.12 545.33 57002.46 88888.00 2002-03-24 14:54:00.940 083 15497.99 545.58 57001.85 88888.00 2002-03-24 14:54:01.940 083 15498.90 546.69 57001.85 88888.00 2002-03-24 14:54:02.940 083 15497.60 547.56 57002.21 88888.00 2002-03-24 14:54:03.940 083 15497.99 549.04 57001.73 88888.00 2002-03-24 14:54:04.940 083 15497.73 550.53 57002.46 88888.00 2002-03-24 14:54:05.940 083 15498.25 551.64 57001.60 88888.00 2002-03-24 14:54:06.940 083 15498.38 551.52 57002.21 88888.00 2002-03-24 14:54:07.940 083 15498.77 552.51 57001.97 88888.00 2002-03-24 14:54:08.940 083 15499.42 552.64 57001.97 88888.00 2002-03-24 14:54:09.940 083 15500.33 551.77 57001.60 88888.00 2002-03-24 14:54:10.940 083 15499.81 551.77 57002.58 88888.00 2002-03-24 14:54:11.940 083 15499.81 552.14 57002.21 88888.00 2002-03-24 14:54:12.940 083 15500.33 552.64 57002.46 88888.00 2002-03-24 14:54:13.940 083 15500.33 553.75 57001.60 88888.00 2002-03-24 14:54:14.940 083 15500.33 554.12 57002.46 88888.00 2002-03-24 14:54:15.940 083 15500.07 554.99 57001.97 88888.00 2002-03-24 14:54:16.940 083 15500.07 554.87 57001.11 88888.00 2002-03-24 14:54:17.940 083 15498.77 555.61 57001.36 88888.00 2002-03-24 14:54:18.940 083 15498.64 556.85 57001.97 88888.00 2002-03-24 14:54:19.940 083 15498.90 556.48 57001.48 88888.00 2002-03-24 14:54:20.940 083 15499.55 556.85 57001.85 88888.00 2002-03-24 14:54:21.940 083 15499.94 556.85 57001.73 88888.00 2002-03-24 14:54:22.940 083 15500.07 556.97 57001.85 88888.00 2002-03-24 14:54:23.940 083 15500.33 555.86 57002.09 88888.00 2002-03-24 14:54:24.940 083 15500.98 554.99 57002.34 88888.00 2002-03-24 14:54:25.940 083 15501.50 553.13 57002.09 88888.00 2002-03-24 14:54:26.940 083 15501.50 553.38 57002.34 88888.00 2002-03-24 14:54:27.940 083 15501.88 552.76 57003.07 88888.00 2002-03-24 14:54:28.940 083 15502.27 552.76 57002.70 88888.00 2002-03-24 14:54:29.940 083 15503.70 551.89 57003.07 88888.00 2002-03-24 14:54:30.940 083 15503.18 553.01 57002.95 88888.00 2002-03-24 14:54:31.940 083 15502.79 553.63 57003.32 88888.00 2002-03-24 14:54:32.940 083 15503.83 554.00 57002.95 88888.00 2002-03-24 14:54:33.940 083 15504.48 554.12 57002.21 88888.00 2002-03-24 14:54:34.940 083 15504.87 554.49 57002.82 88888.00 2002-03-24 14:54:35.940 083 15504.61 554.49 57003.56 88888.00 2002-03-24 14:54:36.940 083 15505.13 553.50 57003.44 88888.00 2002-03-24 14:54:37.940 083 15506.17 554.37 57003.32 88888.00 2002-03-24 14:54:38.940 083 15505.91 554.25 57003.44 88888.00 2002-03-24 14:54:39.940 083 15506.82 552.88 57003.68 88888.00 2002-03-24 14:54:40.940 083 15507.60 553.63 57004.05 88888.00 2002-03-24 14:54:41.940 083 15507.60 552.02 57003.80 88888.00 2002-03-24 14:54:42.940 083 15507.99 552.26 57004.54 88888.00 2002-03-24 14:54:43.940 083 15508.90 552.26 57004.05 88888.00 2002-03-24 14:54:44.940 083 15509.03 551.64 57005.03 88888.00 2002-03-24 14:54:45.940 083 15509.55 552.39 57004.05 88888.00 2002-03-24 14:54:46.940 083 15509.42 552.76 57005.27 88888.00 2002-03-24 14:54:47.940 083 15509.16 553.25 57005.52 88888.00 2002-03-24 14:54:48.940 083 15509.29 553.38 57005.27 88888.00 2002-03-24 14:54:49.940 083 15508.64 553.38 57005.52 88888.00 2002-03-24 14:54:50.940 083 15508.25 553.25 57005.64 88888.00 2002-03-24 14:54:51.940 083 15509.03 553.50 57006.12 88888.00 2002-03-24 14:54:52.940 083 15507.99 553.38 57006.86 88888.00 2002-03-24 14:54:53.940 083 15508.25 553.50 57006.12 88888.00 2002-03-24 14:54:54.940 083 15508.38 553.50 57006.37 88888.00 2002-03-24 14:54:55.940 083 15506.69 553.87 57006.25 88888.00 2002-03-24 14:54:56.940 083 15506.69 555.24 57006.00 88888.00 2002-03-24 14:54:57.940 083 15506.30 555.48 57006.12 88888.00 2002-03-24 14:54:58.940 083 15505.65 555.61 57006.25 88888.00 2002-03-24 14:54:59.940 083 15505.52 555.86 57005.64 88888.00 2002-03-24 14:55:00.940 083 15505.91 556.35 57006.25 88888.00 2002-03-24 14:55:01.940 083 15506.43 556.60 57005.76 88888.00 2002-03-24 14:55:02.940 083 15506.43 555.73 57006.25 88888.00 2002-03-24 14:55:03.940 083 15507.21 555.61 57005.27 88888.00 2002-03-24 14:55:04.940 083 15507.99 555.48 57004.90 88888.00 2002-03-24 14:55:05.940 083 15508.12 556.10 57005.39 88888.00 2002-03-24 14:55:07.940 083 15508.77 555.86 57006.00 88888.00 2002-03-24 14:55:08.940 083 15509.42 555.48 57005.64 88888.00 2002-03-24 14:55:09.940 083 15509.81 555.73 57005.52 88888.00 2002-03-24 14:55:10.940 083 15509.94 556.85 57005.64 88888.00 2002-03-24 14:55:11.940 083 15510.46 555.86 57005.88 88888.00 2002-03-24 14:55:12.940 083 15511.11 556.10 57006.25 88888.00 2002-03-24 14:55:13.940 083 15510.33 556.97 57006.12 88888.00 2002-03-24 14:55:14.940 083 15511.24 556.10 57005.76 88888.00 2002-03-24 14:55:15.940 083 15510.98 555.24 57006.98 88888.00 2002-03-24 14:55:16.940 083 15511.37 554.87 57007.11 88888.00 2002-03-24 14:55:17.940 083 15511.63 554.62 57007.23 88888.00 2002-03-24 14:55:18.940 083 15511.89 554.00 57007.11 88888.00 2002-03-24 14:55:19.940 083 15512.67 554.74 57006.98 88888.00 2002-03-24 14:55:20.940 083 15513.06 555.24 57007.11 88888.00 2002-03-24 14:55:21.940 083 15512.54 555.86 57007.23 88888.00 2002-03-24 14:55:22.940 083 15511.63 556.85 57007.35 88888.00 2002-03-24 14:55:23.940 083 15511.76 557.22 57007.23 88888.00 2002-03-24 14:55:24.940 083 15511.37 555.98 57007.59 88888.00 2002-03-24 14:55:25.940 083 15512.54 555.61 57007.59 88888.00 2002-03-24 14:55:26.940 083 15511.63 555.73 57007.96 88888.00 2002-03-24 14:55:27.940 083 15512.02 554.37 57008.08 88888.00 2002-03-24 14:55:28.940 083 15512.28 553.75 57007.47 88888.00 2002-03-24 14:55:29.940 083 15511.24 553.50 57008.08 88888.00 2002-03-24 14:55:30.940 083 15511.89 553.38 57008.57 88888.00 2002-03-24 14:55:31.940 083 15511.89 552.51 57008.33 88888.00 2002-03-24 14:55:32.940 083 15510.98 552.51 57008.45 88888.00 2002-03-24 14:55:33.940 083 15511.63 552.64 57008.57 88888.00 2002-03-24 14:55:34.940 083 15511.11 553.38 57008.33 88888.00 2002-03-24 14:55:35.940 083 15510.98 552.64 57008.33 88888.00 2002-03-24 14:55:36.940 083 15510.59 552.76 57007.47 88888.00 2002-03-24 14:55:37.940 083 15510.46 553.01 57007.96 88888.00 2002-03-24 14:55:38.940 083 15510.59 552.76 57007.96 88888.00 2002-03-24 14:55:39.940 083 15511.37 552.26 57008.45 88888.00 2002-03-24 14:55:40.940 083 15510.59 551.77 57007.59 88888.00 2002-03-24 14:55:41.940 083 15510.72 551.40 57008.82 88888.00 2002-03-24 14:55:42.940 083 15510.33 552.64 57008.45 88888.00 2002-03-24 14:55:43.940 083 15509.16 553.87 57007.84 88888.00 2002-03-24 14:55:44.940 083 15508.64 554.62 57007.84 88888.00 2002-03-24 14:55:45.940 083 15507.47 554.99 57007.35 88888.00 2002-03-24 14:55:46.940 083 15507.08 554.49 57007.71 88888.00 2002-03-24 14:55:47.940 083 15506.95 555.61 57007.47 88888.00 2002-03-24 14:55:48.940 083 15505.52 555.36 57007.11 88888.00 2002-03-24 14:55:49.940 083 15505.78 555.98 57007.35 88888.00 2002-03-24 14:55:50.940 083 15505.52 555.73 57007.23 88888.00 2002-03-24 14:55:51.940 083 15505.65 555.24 57006.86 88888.00 2002-03-24 14:55:52.940 083 15505.52 554.87 57008.08 88888.00 2002-03-24 14:55:53.940 083 15505.26 555.61 57006.98 88888.00 2002-03-24 14:55:54.940 083 15505.78 556.97 57007.47 88888.00 2002-03-24 14:55:55.940 083 15505.52 557.09 57007.47 88888.00 2002-03-24 14:55:56.940 083 15505.52 556.60 57007.11 88888.00 2002-03-24 14:55:57.940 083 15505.78 556.60 57007.47 88888.00 2002-03-24 14:55:58.940 083 15506.69 556.60 57008.08 88888.00 2002-03-24 14:55:59.940 083 15507.08 556.10 57008.33 88888.00 2002-03-24 14:56:00.940 083 15505.91 556.72 57007.23 88888.00 2002-03-24 14:56:01.940 083 15506.17 556.60 57007.71 88888.00 2002-03-24 14:56:02.940 083 15505.91 556.60 57008.21 88888.00 2002-03-24 14:56:03.940 083 15505.26 555.61 57007.84 88888.00 2002-03-24 14:56:04.940 083 15505.52 554.62 57007.71 88888.00 2002-03-24 14:56:05.940 083 15505.13 554.12 57007.96 88888.00 2002-03-24 14:56:06.940 083 15505.65 553.50 57008.08 88888.00 2002-03-24 14:56:07.940 083 15505.00 553.25 57008.70 88888.00 2002-03-24 14:56:08.940 083 15505.26 553.13 57007.84 88888.00 2002-03-24 14:56:09.940 083 15504.35 553.87 57008.45 88888.00 2002-03-24 14:56:10.940 083 15503.57 553.50 57007.84 88888.00 2002-03-24 14:56:11.940 083 15503.57 553.01 57008.21 88888.00 2002-03-24 14:56:12.940 083 15503.18 553.01 57007.59 88888.00 2002-03-24 14:56:13.940 083 15502.79 552.64 57007.71 88888.00 2002-03-24 14:56:14.940 083 15504.09 552.14 57009.06 88888.00 2002-03-24 14:56:15.940 083 15502.54 552.76 57007.71 88888.00 2002-03-24 14:56:16.940 083 15502.14 551.40 57007.59 88888.00 2002-03-24 14:56:17.940 083 15502.92 551.40 57008.21 88888.00 2002-03-24 14:56:18.940 083 15501.75 551.89 57007.96 88888.00 2002-03-24 14:56:19.940 083 15502.14 551.40 57008.21 88888.00 2002-03-24 14:56:20.940 083 15501.24 552.14 57007.71 88888.00 2002-03-24 14:56:21.940 083 15501.50 552.26 57007.84 88888.00 2002-03-24 14:56:22.940 083 15500.46 552.51 57007.84 88888.00 2002-03-24 14:56:23.940 083 15500.33 553.50 57007.96 88888.00 2002-03-24 14:56:24.940 083 15500.98 553.13 57007.35 88888.00 2002-03-24 14:56:25.940 083 15500.72 552.76 57007.84 88888.00 2002-03-24 14:56:26.940 083 15499.94 553.01 57007.84 88888.00 2002-03-24 14:56:27.940 083 15500.20 553.50 57007.96 88888.00 2002-03-24 14:56:28.940 083 15500.07 553.50 57008.08 88888.00 2002-03-24 14:56:29.940 083 15500.85 553.50 57008.33 88888.00 2002-03-24 14:56:30.940 083 15499.94 553.01 57009.18 88888.00 2002-03-24 14:56:31.940 083 15499.94 552.88 57008.70 88888.00 2002-03-24 14:56:32.940 083 15499.81 551.77 57009.43 88888.00 2002-03-24 14:56:33.940 083 15498.64 552.02 57009.06 88888.00 2002-03-24 14:56:34.940 083 15497.73 551.89 57009.43 88888.00 2002-03-24 14:56:35.940 083 15497.47 551.40 57009.92 88888.00 2002-03-24 14:56:36.940 083 15496.95 552.14 57009.30 88888.00 2002-03-24 14:56:37.940 083 15496.82 552.39 57009.30 88888.00 2002-03-24 14:56:38.940 083 15495.91 551.40 57009.79 88888.00 2002-03-24 14:56:39.940 083 15496.04 552.39 57009.67 88888.00 2002-03-24 14:56:40.940 083 15495.00 552.64 57009.18 88888.00 2002-03-24 14:56:41.940 083 15494.61 553.13 57009.43 88888.00 2002-03-24 14:56:42.940 083 15493.96 554.37 57009.92 88888.00 2002-03-24 14:56:43.940 083 15492.40 554.87 57009.30 88888.00 2002-03-24 14:56:44.940 083 15491.36 554.49 57009.06 88888.00 2002-03-24 14:56:45.940 083 15491.49 554.62 57009.55 88888.00 2002-03-24 14:56:46.940 083 15491.75 554.37 57008.94 88888.00 2002-03-24 14:56:47.940 083 15491.23 554.74 57009.55 88888.00 2002-03-24 14:56:48.940 083 15491.23 554.00 57009.92 88888.00 2002-03-24 14:56:49.940 083 15489.93 553.13 57009.30 88888.00 2002-03-24 14:56:50.940 083 15490.71 552.88 57009.55 88888.00 2002-03-24 14:56:51.940 083 15488.63 553.38 57009.67 88888.00 2002-03-24 14:56:52.940 083 15488.50 552.76 57009.55 88888.00 2002-03-24 14:56:53.940 083 15487.59 552.88 57008.94 88888.00 2002-03-24 14:56:54.940 083 15487.59 552.64 57008.57 88888.00 2002-03-24 14:56:55.940 083 15486.55 552.39 57008.82 88888.00 2002-03-24 14:56:56.940 083 15487.59 552.14 57008.82 88888.00 2002-03-24 14:56:57.940 083 15486.55 552.39 57009.06 88888.00 2002-03-24 14:56:58.940 083 15485.12 552.88 57007.96 88888.00 2002-03-24 14:56:59.940 083 15484.47 552.76 57007.84 88888.00 2002-03-24 14:57:00.940 083 15484.34 552.51 57008.33 88888.00 2002-03-24 14:57:01.940 083 15483.70 552.02 57007.96 88888.00 2002-03-24 14:57:02.940 083 15483.05 550.28 57008.08 88888.00 2002-03-24 14:57:03.940 083 15481.62 549.54 57007.96 88888.00 2002-03-24 14:57:04.940 083 15481.88 550.28 57007.84 88888.00 2002-03-24 14:57:05.940 083 15481.23 550.41 57007.71 88888.00 2002-03-24 14:57:07.940 083 15480.45 550.90 57006.98 88888.00 2002-03-24 14:57:08.940 083 15480.71 550.90 57006.74 88888.00 2002-03-24 14:57:09.940 083 15480.97 549.79 57006.49 88888.00 2002-03-24 14:57:10.940 083 15480.19 549.17 57006.62 88888.00 2002-03-24 14:57:11.940 083 15479.80 547.68 57006.25 88888.00 2002-03-24 14:57:12.940 083 15480.06 547.93 57006.00 88888.00 2002-03-24 14:57:13.940 083 15479.93 547.56 57006.49 88888.00 2002-03-24 14:57:14.940 083 15478.76 547.93 57005.76 88888.00 2002-03-24 14:57:15.940 083 15479.28 549.17 57005.27 88888.00 2002-03-24 14:57:16.940 083 15478.24 549.54 57005.76 88888.00 2002-03-24 14:57:17.940 083 15478.76 550.41 57005.64 88888.00 2002-03-24 14:57:18.940 083 15477.72 549.79 57005.03 88888.00 2002-03-24 14:57:19.940 083 15477.98 548.92 57005.76 88888.00 2002-03-24 14:57:20.940 083 15478.50 548.55 57005.03 88888.00 2002-03-24 14:57:21.940 083 15478.11 548.42 57005.39 88888.00 2002-03-24 14:57:22.940 083 15477.33 547.93 57005.03 88888.00 2002-03-24 14:57:23.940 083 15476.68 548.18 57004.78 88888.00 2002-03-24 14:57:24.940 083 15477.20 547.93 57005.64 88888.00 2002-03-24 14:57:25.940 083 15476.42 547.81 57004.78 88888.00 2002-03-24 14:57:26.940 083 15476.03 547.81 57004.54 88888.00 2002-03-24 14:57:27.940 083 15475.77 548.92 57004.41 88888.00 2002-03-24 14:57:28.940 083 15475.25 548.92 57003.68 88888.00 2002-03-24 14:57:29.940 083 15474.86 549.54 57004.17 88888.00 2002-03-24 14:57:30.940 083 15474.08 549.42 57003.80 88888.00 2002-03-24 14:57:31.940 083 15473.69 549.17 57003.56 88888.00 2002-03-24 14:57:32.940 083 15472.39 549.17 57003.68 88888.00 2002-03-24 14:57:33.940 083 15474.08 548.05 57003.07 88888.00 2002-03-24 14:57:34.940 083 15473.43 547.81 57003.07 88888.00 2002-03-24 14:57:35.940 083 15472.26 547.19 57003.44 88888.00 2002-03-24 14:57:36.940 083 15472.52 547.68 57002.82 88888.00 2002-03-24 14:57:37.940 083 15472.39 548.42 57003.56 88888.00 2002-03-24 14:57:38.940 083 15472.78 547.56 57002.82 88888.00 2002-03-24 14:57:39.940 083 15473.04 548.67 57002.95 88888.00 2002-03-24 14:57:40.940 083 15472.39 549.42 57001.73 88888.00 2002-03-24 14:57:41.940 083 15472.39 550.28 57002.21 88888.00 2002-03-24 14:57:42.940 083 15472.91 550.41 57001.97 88888.00 2002-03-24 14:57:43.940 083 15472.39 550.28 57001.60 88888.00 2002-03-24 14:57:44.940 083 15473.04 550.41 57001.36 88888.00 2002-03-24 14:57:45.940 083 15472.52 551.15 57001.97 88888.00 2002-03-24 14:57:46.940 083 15472.91 552.02 57001.36 88888.00 2002-03-24 14:57:47.940 083 15473.17 551.77 57001.11 88888.00 2002-03-24 14:57:48.940 083 15473.17 553.01 57000.99 88888.00 2002-03-24 14:57:49.940 083 15474.21 552.88 57000.01 88888.00 2002-03-24 14:57:50.940 083 15473.82 553.13 57000.99 88888.00 2002-03-24 14:57:51.940 083 15474.34 553.25 57000.75 88888.00 2002-03-24 14:57:52.940 083 15474.47 552.88 57000.38 88888.00 2002-03-24 14:57:53.940 083 15474.47 553.50 57000.38 88888.00 2002-03-24 14:57:54.940 083 15474.47 554.37 56999.89 88888.00 2002-03-24 14:57:55.940 083 15474.60 554.49 56999.89 88888.00 2002-03-24 14:57:56.940 083 15474.47 555.24 56999.40 88888.00 2002-03-24 14:57:57.940 083 15474.08 555.98 56999.28 88888.00 2002-03-24 14:57:58.940 083 15473.82 555.73 57000.14 88888.00 2002-03-24 14:57:59.940 083 15472.65 555.61 56999.28 88888.00 2002-03-24 14:58:00.940 083 15473.04 554.62 56999.65 88888.00 2002-03-24 14:58:01.940 083 15473.43 554.62 56999.28 88888.00 2002-03-24 14:58:02.940 083 15473.43 553.87 56998.43 88888.00 2002-03-24 14:58:03.940 083 15473.30 554.00 56999.04 88888.00 2002-03-24 14:58:04.940 083 15473.30 553.87 56999.16 88888.00 2002-03-24 14:58:05.940 083 15473.43 554.12 56998.79 88888.00 2002-03-24 14:58:06.940 083 15474.21 555.86 56999.16 88888.00 2002-03-24 14:58:07.940 083 15474.21 556.72 56998.79 88888.00 2002-03-24 14:58:08.940 083 15474.08 558.33 56998.79 88888.00 2002-03-24 14:58:09.940 083 15474.73 559.82 56998.43 88888.00 2002-03-24 14:58:10.940 083 15474.60 559.20 56998.67 88888.00 2002-03-24 14:58:11.940 083 15474.86 559.45 56998.55 88888.00 2002-03-24 14:58:12.940 083 15474.08 558.58 56998.43 88888.00 2002-03-24 14:58:13.940 083 15474.47 557.22 56998.67 88888.00 2002-03-24 14:58:14.940 083 15474.73 556.35 56998.67 88888.00 2002-03-24 14:58:15.940 083 15474.86 555.36 56998.91 88888.00 2002-03-24 14:58:16.940 083 15474.86 554.25 56999.40 88888.00 2002-03-24 14:58:17.940 083 15475.12 553.87 56999.40 88888.00 2002-03-24 14:58:18.940 083 15475.12 553.50 56999.52 88888.00 2002-03-24 14:58:19.940 083 15474.86 553.25 56999.28 88888.00 2002-03-24 14:58:20.940 083 15475.25 554.12 57000.38 88888.00 2002-03-24 14:58:21.940 083 15474.08 554.87 57000.75 88888.00 2002-03-24 14:58:22.940 083 15474.60 554.74 57000.26 88888.00 2002-03-24 14:58:23.940 083 15474.21 554.12 57001.11 88888.00 2002-03-24 14:58:24.940 083 15473.82 553.87 57001.11 88888.00 2002-03-24 14:58:25.940 083 15474.60 552.88 57001.11 88888.00 2002-03-24 14:58:26.940 083 15474.99 552.14 57001.11 88888.00 2002-03-24 14:58:27.940 083 15475.25 552.64 57001.60 88888.00 2002-03-24 14:58:28.940 083 15475.77 553.63 57001.60 88888.00 2002-03-24 14:58:29.940 083 15476.03 552.39 57001.11 88888.00 2002-03-24 14:58:30.940 083 15475.77 551.77 57001.73 88888.00 2002-03-24 14:58:31.940 083 15476.03 552.02 57001.60 88888.00 2002-03-24 14:58:32.940 083 15475.64 551.64 57001.73 88888.00 2002-03-24 14:58:33.940 083 15476.68 551.52 57001.85 88888.00 2002-03-24 14:58:34.940 083 15477.07 551.27 57002.09 88888.00 2002-03-24 14:58:35.940 083 15476.55 551.27 57001.73 88888.00 2002-03-24 14:58:36.940 083 15476.94 550.78 57001.73 88888.00 2002-03-24 14:58:37.940 083 15476.42 551.64 57002.21 88888.00 2002-03-24 14:58:38.940 083 15476.81 551.64 57001.73 88888.00 2002-03-24 14:58:39.940 083 15476.29 551.64 57002.34 88888.00 2002-03-24 14:58:40.940 083 15475.64 552.64 57002.21 88888.00 2002-03-24 14:58:41.940 083 15475.51 552.39 57001.97 88888.00 2002-03-24 14:58:42.940 083 15476.55 554.00 57001.60 88888.00 2002-03-24 14:58:43.940 083 15475.64 554.74 57001.48 88888.00 2002-03-24 14:58:44.940 083 15475.25 556.35 57001.48 88888.00 2002-03-24 14:58:45.940 083 15474.08 556.97 57001.36 88888.00 2002-03-24 14:58:46.940 083 15474.73 557.96 57001.48 88888.00 2002-03-24 14:58:47.940 083 15474.60 558.46 57001.73 88888.00 2002-03-24 14:58:48.940 083 15474.73 558.09 57000.75 88888.00 2002-03-24 14:58:49.940 083 15474.99 558.83 57001.73 88888.00 2002-03-24 14:58:50.940 083 15475.38 559.70 57001.73 88888.00 2002-03-24 14:58:51.940 083 15474.99 559.57 57001.60 88888.00 2002-03-24 14:58:52.940 083 15475.51 559.94 57000.99 88888.00 2002-03-24 14:58:53.940 083 15475.25 560.44 57001.60 88888.00 2002-03-24 14:58:54.940 083 15476.03 561.31 57001.36 88888.00 2002-03-24 14:58:55.940 083 15476.94 561.55 57001.36 88888.00 2002-03-24 14:58:56.940 083 15476.55 562.30 57002.46 88888.00 2002-03-24 14:58:57.940 083 15477.07 561.43 57001.60 88888.00 2002-03-24 14:58:58.940 083 15476.81 561.43 57001.60 88888.00 2002-03-24 14:58:59.940 083 15476.81 561.43 57002.34 88888.00 2002-03-24 14:59:00.940 083 15476.94 561.31 57002.58 88888.00 2002-03-24 14:59:01.940 083 15477.33 560.31 57002.09 88888.00 2002-03-24 14:59:02.940 083 15477.85 559.08 57001.97 88888.00 2002-03-24 14:59:03.940 083 15477.46 557.34 57002.58 88888.00 2002-03-24 14:59:04.940 083 15477.85 555.98 57002.46 88888.00 2002-03-24 14:59:05.940 083 15477.46 555.48 57002.58 88888.00 2002-03-24 14:59:07.940 083 15477.33 555.11 57002.95 88888.00 2002-03-24 14:59:08.940 083 15478.37 554.99 57003.32 88888.00 2002-03-24 14:59:09.940 083 15478.11 555.48 57002.70 88888.00 2002-03-24 14:59:10.940 083 15479.15 554.99 57003.19 88888.00 2002-03-24 14:59:11.940 083 15479.28 555.24 57003.32 88888.00 2002-03-24 14:59:12.940 083 15478.89 555.36 57003.68 88888.00 2002-03-24 14:59:13.940 083 15478.89 555.24 57003.56 88888.00 2002-03-24 14:59:14.940 083 15479.67 555.11 57003.93 88888.00 2002-03-24 14:59:15.940 083 15478.89 554.62 57003.44 88888.00 2002-03-24 14:59:16.940 083 15479.41 554.25 57003.68 88888.00 2002-03-24 14:59:17.940 083 15479.93 554.49 57004.17 88888.00 2002-03-24 14:59:18.940 083 15479.41 554.62 57003.93 88888.00 2002-03-24 14:59:19.940 083 15479.67 555.11 57004.54 88888.00 2002-03-24 14:59:20.940 083 15479.93 554.74 57003.32 88888.00 2002-03-24 14:59:21.940 083 15478.50 554.62 57004.05 88888.00 2002-03-24 14:59:22.940 083 15477.85 554.62 57003.93 88888.00 2002-03-24 14:59:23.940 083 15476.68 554.25 57004.05 88888.00 2002-03-24 14:59:24.940 083 15476.42 554.12 57003.32 88888.00 2002-03-24 14:59:25.940 083 15477.59 553.63 57003.56 88888.00 2002-03-24 14:59:26.940 083 15476.81 553.50 57003.68 88888.00 2002-03-24 14:59:27.940 083 15477.07 554.12 57003.56 88888.00 2002-03-24 14:59:28.940 083 15476.68 553.13 57003.56 88888.00 2002-03-24 14:59:29.940 083 15476.42 553.13 57003.93 88888.00 2002-03-24 14:59:30.940 083 15476.29 552.26 57003.56 88888.00 2002-03-24 14:59:31.940 083 15475.90 552.51 57004.05 88888.00 2002-03-24 14:59:32.940 083 15474.99 552.76 57004.05 88888.00 2002-03-24 14:59:33.940 083 15475.25 553.25 57003.80 88888.00 2002-03-24 14:59:34.940 083 15475.12 553.75 57003.68 88888.00 2002-03-24 14:59:35.940 083 15474.60 554.49 57003.44 88888.00 2002-03-24 14:59:36.940 083 15474.73 553.50 57003.80 88888.00 2002-03-24 14:59:37.940 083 15474.08 553.75 57002.95 88888.00 2002-03-24 14:59:38.940 083 15473.56 554.00 57002.95 88888.00 2002-03-24 14:59:39.940 083 15472.78 554.99 57003.68 88888.00 2002-03-24 14:59:40.940 083 15473.17 554.37 57003.19 88888.00 2002-03-24 14:59:41.940 083 15472.78 553.75 57003.80 88888.00 2002-03-24 14:59:42.940 083 15473.43 554.62 57002.95 88888.00 2002-03-24 14:59:43.940 083 15473.04 554.87 57003.68 88888.00 2002-03-24 14:59:44.940 083 15473.17 555.24 57003.07 88888.00 2002-03-24 14:59:45.940 083 15472.91 555.11 57003.44 88888.00 2002-03-24 14:59:46.940 083 15472.52 554.74 57002.34 88888.00 2002-03-24 14:59:47.940 083 15473.04 555.86 57002.82 88888.00 2002-03-24 14:59:48.940 083 15472.91 555.73 57002.95 88888.00 2002-03-24 14:59:49.940 083 15472.65 556.10 57002.09 88888.00 2002-03-24 14:59:50.940 083 15471.74 556.72 57001.73 88888.00 2002-03-24 14:59:51.940 083 15472.52 556.85 57002.09 88888.00 2002-03-24 14:59:52.940 083 15472.65 557.47 57001.97 88888.00 2002-03-24 14:59:53.940 083 15473.04 557.09 57001.73 88888.00 2002-03-24 14:59:54.940 083 15472.78 554.99 57000.99 88888.00 2002-03-24 14:59:55.940 083 15472.39 555.61 57001.60 88888.00 2002-03-24 15:00:00.940 083 15472.39 553.75 57001.36 88888.00 2002-03-24 15:00:01.940 083 15472.13 552.64 57001.36 88888.00 2002-03-24 15:00:02.940 083 15472.52 551.52 57000.99 88888.00 2002-03-24 15:00:03.940 083 15472.78 550.90 57000.62 88888.00 2002-03-24 15:00:04.940 083 15472.91 550.90 57001.60 88888.00 2002-03-24 15:00:05.940 083 15473.17 551.15 57000.38 88888.00 2002-03-24 15:00:06.940 083 15473.17 550.28 57000.75 88888.00 2002-03-24 15:00:07.940 083 15473.56 551.15 57000.75 88888.00 2002-03-24 15:00:08.940 083 15472.78 551.89 57000.99 88888.00 2002-03-24 15:00:09.940 083 15472.39 552.02 57000.87 88888.00 2002-03-24 15:00:10.940 083 15472.52 551.64 56999.89 88888.00 2002-03-24 15:00:11.940 083 15473.17 552.26 57000.87 88888.00 2002-03-24 15:00:12.940 083 15472.39 551.15 57000.26 88888.00 2002-03-24 15:00:13.940 083 15473.30 550.78 57000.50 88888.00 2002-03-24 15:00:14.940 083 15473.82 550.90 57000.87 88888.00 2002-03-24 15:00:15.940 083 15474.08 551.03 57000.99 88888.00 2002-03-24 15:00:16.940 083 15474.34 551.27 57000.14 88888.00 2002-03-24 15:00:17.940 083 15474.60 551.27 57000.87 88888.00 2002-03-24 15:00:18.940 083 15474.21 551.27 57000.26 88888.00 2002-03-24 15:00:19.940 083 15474.73 551.40 57000.62 88888.00 2002-03-24 15:00:20.940 083 15474.34 551.77 57000.14 88888.00 2002-03-24 15:00:21.940 083 15475.38 551.52 57000.14 88888.00 2002-03-24 15:00:22.940 083 15475.77 551.40 57000.38 88888.00 2002-03-24 15:00:23.940 083 15475.25 552.14 57000.01 88888.00 2002-03-24 15:00:24.940 083 15475.64 551.15 57000.38 88888.00 2002-03-24 15:00:25.940 083 15475.90 551.15 56999.65 88888.00 2002-03-24 15:00:26.940 083 15475.38 551.27 57000.26 88888.00 2002-03-24 15:00:27.940 083 15475.64 550.16 56999.77 88888.00 2002-03-24 15:00:28.940 083 15475.64 551.15 56999.65 88888.00 2002-03-24 15:00:29.940 083 15475.90 551.64 56999.40 88888.00 2002-03-24 15:00:30.940 083 15475.90 551.27 56999.52 88888.00 2002-03-24 15:00:31.940 083 15476.68 552.64 56999.89 88888.00 2002-03-24 15:00:32.940 083 15477.07 552.76 57000.14 88888.00 2002-03-24 15:00:33.940 083 15477.72 552.39 56999.52 88888.00 2002-03-24 15:00:34.940 083 15477.46 552.76 56999.89 88888.00 2002-03-24 15:00:35.940 083 15477.46 553.38 56999.77 88888.00 2002-03-24 15:00:36.940 083 15476.68 554.62 56999.52 88888.00 2002-03-24 15:00:37.940 083 15476.55 554.62 56999.65 88888.00 2002-03-24 15:00:38.940 083 15475.90 555.24 57000.50 88888.00 2002-03-24 15:00:40.940 083 15475.51 555.36 56999.77 88888.00 2002-03-24 15:00:41.940 083 15476.03 555.61 56999.89 88888.00 2002-03-24 15:00:42.940 083 15475.77 555.86 56999.77 88888.00 2002-03-24 15:00:43.940 083 15476.03 554.99 56999.77 88888.00 2002-03-24 15:00:44.940 083 15476.29 556.10 56999.89 88888.00 2002-03-24 15:00:45.940 083 15476.81 555.11 57000.14 88888.00 2002-03-24 15:00:46.940 083 15476.16 555.11 57000.01 88888.00 2002-03-24 15:00:47.940 083 15476.16 554.49 56999.52 88888.00 2002-03-24 15:00:48.940 083 15476.55 554.99 56999.28 88888.00 2002-03-24 15:00:49.940 083 15474.99 554.25 56999.52 88888.00 2002-03-24 15:00:50.940 083 15475.51 554.49 57000.01 88888.00 2002-03-24 15:00:51.940 083 15474.86 554.99 56999.52 88888.00 2002-03-24 15:00:52.940 083 15475.51 553.87 56999.16 88888.00 2002-03-24 15:00:53.940 083 15475.51 553.01 56999.52 88888.00 2002-03-24 15:00:54.940 083 15475.77 552.14 56998.91 88888.00 2002-03-24 15:00:55.940 083 15476.16 550.28 56999.28 88888.00 2002-03-24 15:00:56.940 083 15476.68 550.03 57000.01 88888.00 2002-03-24 15:00:57.940 083 15475.25 549.17 56999.52 88888.00 2002-03-24 15:00:58.940 083 15476.03 549.42 56999.04 88888.00 2002-03-24 15:00:59.940 083 15475.64 548.67 56998.91 88888.00 2002-03-24 15:01:00.940 083 15476.81 548.92 56999.52 88888.00 2002-03-24 15:01:01.940 083 15475.90 548.18 56998.91 88888.00 2002-03-24 15:01:02.940 083 15475.51 547.93 56998.67 88888.00 2002-03-24 15:01:03.940 083 15474.34 547.81 56998.79 88888.00 2002-03-24 15:01:04.940 083 15472.52 548.42 56998.55 88888.00 2002-03-24 15:01:05.940 083 15472.26 548.18 56999.04 88888.00 2002-03-24 15:01:07.940 083 15470.31 548.92 56998.06 88888.00 2002-03-24 15:01:08.940 083 15470.57 549.17 56998.06 88888.00 2002-03-24 15:01:09.940 083 15469.66 549.54 56998.30 88888.00 2002-03-24 15:01:10.940 083 15469.92 550.28 56997.69 88888.00 2002-03-24 15:01:11.940 083 15469.14 549.17 56997.57 88888.00 2002-03-24 15:01:12.940 083 15469.66 549.42 56997.57 88888.00 2002-03-24 15:01:13.940 083 15468.75 549.29 56997.45 88888.00 2002-03-24 15:01:14.940 083 15469.14 549.17 56996.84 88888.00 2002-03-24 15:01:15.940 083 15468.62 548.92 56996.84 88888.00 2002-03-24 15:01:16.940 083 15469.01 548.67 56997.32 88888.00 2002-03-24 15:01:17.940 083 15469.14 549.17 56996.96 88888.00 2002-03-24 15:01:18.940 083 15469.27 549.91 56996.96 88888.00 2002-03-24 15:01:19.940 083 15470.05 549.66 56997.08 88888.00 2002-03-24 15:01:20.940 083 15469.14 548.92 56996.84 88888.00 2002-03-24 15:01:21.940 083 15470.05 548.18 56997.20 88888.00 2002-03-24 15:01:22.940 083 15470.18 547.56 56997.20 88888.00 2002-03-24 15:01:23.940 083 15470.18 548.05 56997.45 88888.00 2002-03-24 15:01:24.940 083 15470.05 547.93 56996.84 88888.00 2002-03-24 15:01:25.940 083 15470.31 546.94 56997.20 88888.00 2002-03-24 15:01:26.940 083 15469.92 547.43 56997.81 88888.00 2002-03-24 15:01:27.940 083 15470.44 547.56 56998.43 88888.00 2002-03-24 15:01:28.940 083 15470.57 547.31 56997.32 88888.00 2002-03-24 15:01:29.940 083 15469.79 547.43 56997.45 88888.00 2002-03-24 15:01:30.940 083 15470.18 547.93 56997.45 88888.00 2002-03-24 15:01:31.940 083 15469.01 547.81 56998.18 88888.00 2002-03-24 15:01:32.940 083 15469.53 550.03 56998.18 88888.00 2002-03-24 15:01:33.940 083 15469.40 549.79 56997.69 88888.00 2002-03-24 15:01:34.940 083 15468.88 549.54 56997.81 88888.00 2002-03-24 15:01:35.940 083 15469.27 550.16 56997.69 88888.00 2002-03-24 15:01:36.940 083 15468.62 548.92 56997.93 88888.00 2002-03-24 15:01:37.940 083 15469.40 548.67 56997.45 88888.00 2002-03-24 15:01:38.940 083 15468.36 548.42 56997.81 88888.00 2002-03-24 15:01:39.940 083 15468.62 548.67 56998.30 88888.00 2002-03-24 15:01:40.940 083 15467.58 547.81 56997.81 88888.00 2002-03-24 15:01:41.940 083 15466.93 548.67 56997.81 88888.00 2002-03-24 15:01:42.940 083 15466.67 549.04 56997.57 88888.00 2002-03-24 15:01:43.940 083 15466.93 549.42 56997.93 88888.00 2002-03-24 15:01:44.940 083 15467.06 550.03 56997.93 88888.00 2002-03-24 15:01:45.940 083 15466.80 550.90 56997.81 88888.00 2002-03-24 15:01:46.940 083 15466.80 551.52 56997.93 88888.00 2002-03-24 15:01:47.940 083 15466.67 551.03 56998.30 88888.00 2002-03-24 15:01:48.940 083 15468.49 551.27 56997.93 88888.00 2002-03-24 15:01:49.940 083 15469.01 550.65 56997.45 88888.00 2002-03-24 15:01:50.940 083 15469.79 551.15 56998.43 88888.00 2002-03-24 15:01:51.940 083 15470.31 552.26 56998.06 88888.00 2002-03-24 15:01:52.940 083 15470.83 552.51 56998.06 88888.00 2002-03-24 15:01:53.940 083 15470.57 553.50 56997.69 88888.00 2002-03-24 15:01:54.940 083 15470.83 554.00 56997.45 88888.00 2002-03-24 15:01:55.940 083 15471.87 554.37 56997.57 88888.00 2002-03-24 15:01:56.940 083 15471.48 555.86 56998.18 88888.00 2002-03-24 15:01:57.940 083 15472.13 555.48 56997.81 88888.00 2002-03-24 15:01:58.940 083 15471.35 556.23 56998.18 88888.00 2002-03-24 15:01:59.940 083 15471.74 558.09 56997.69 88888.00 2002-03-24 15:02:00.940 083 15472.13 558.09 56997.57 88888.00 2002-03-24 15:02:01.940 083 15472.65 558.09 56997.93 88888.00 2002-03-24 15:02:02.940 083 15473.04 558.83 56996.84 88888.00 2002-03-24 15:02:03.940 083 15473.82 558.33 56997.32 88888.00 2002-03-24 15:02:04.940 083 15474.73 559.20 56997.69 88888.00 2002-03-24 15:02:05.940 083 15474.08 558.83 56997.69 88888.00 2002-03-24 15:02:06.940 083 15474.21 559.45 56997.45 88888.00 2002-03-24 15:02:07.940 083 15474.60 559.57 56997.32 88888.00 2002-03-24 15:02:08.940 083 15474.47 559.20 56997.32 88888.00 2002-03-24 15:02:09.940 083 15474.86 558.58 56997.20 88888.00 2002-03-24 15:02:10.940 083 15475.25 559.08 56997.32 88888.00 2002-03-24 15:02:11.940 083 15475.25 558.70 56997.08 88888.00 2002-03-24 15:02:12.940 083 15476.03 559.32 56997.81 88888.00 2002-03-24 15:02:13.940 083 15476.81 559.32 56997.57 88888.00 2002-03-24 15:02:14.940 083 15476.16 559.08 56997.32 88888.00 2002-03-24 15:02:15.940 083 15476.16 558.95 56997.32 88888.00 2002-03-24 15:02:16.940 083 15476.81 559.45 56997.57 88888.00 2002-03-24 15:02:17.940 083 15476.42 559.08 56996.59 88888.00 2002-03-24 15:02:18.940 083 15476.16 558.70 56997.08 88888.00 2002-03-24 15:02:19.940 083 15477.20 558.83 56997.20 88888.00 2002-03-24 15:02:20.940 083 15477.33 558.58 56997.20 88888.00 2002-03-24 15:02:21.940 083 15477.07 557.47 56997.20 88888.00 2002-03-24 15:02:22.940 083 15476.81 557.96 56996.47 88888.00 2002-03-24 15:02:23.940 083 15476.68 558.83 56996.34 88888.00 2002-03-24 15:02:24.940 083 15476.29 559.45 56996.59 88888.00 2002-03-24 15:02:25.940 083 15476.55 559.94 56995.86 88888.00 2002-03-24 15:02:26.940 083 15476.03 560.44 56996.34 88888.00 2002-03-24 15:02:27.940 083 15476.81 560.31 56995.73 88888.00 2002-03-24 15:02:28.940 083 15476.68 559.57 56995.49 88888.00 2002-03-24 15:02:29.940 083 15476.68 560.44 56996.10 88888.00 2002-03-24 15:02:30.940 083 15476.55 560.19 56996.34 88888.00 2002-03-24 15:02:31.940 083 15475.90 560.19 56995.86 88888.00 2002-03-24 15:02:32.940 083 15475.64 560.19 56995.49 88888.00 2002-03-24 15:02:33.940 083 15474.99 560.56 56995.49 88888.00 2002-03-24 15:02:34.940 083 15475.25 560.69 56995.12 88888.00 2002-03-24 15:02:35.940 083 15475.90 560.56 56994.63 88888.00 2002-03-24 15:02:36.940 083 15475.51 560.19 56995.00 88888.00 2002-03-24 15:02:37.940 083 15474.99 560.69 56995.00 88888.00 2002-03-24 15:02:38.940 083 15475.64 560.56 56994.88 88888.00 2002-03-24 15:02:39.940 083 15475.25 560.93 56994.63 88888.00 2002-03-24 15:02:40.940 083 15475.64 561.80 56994.63 88888.00 2002-03-24 15:02:41.940 083 15475.90 561.92 56994.51 88888.00 2002-03-24 15:02:42.940 083 15476.03 562.17 56994.27 88888.00 2002-03-24 15:02:43.940 083 15476.03 561.80 56994.51 88888.00 2002-03-24 15:02:44.940 083 15476.55 561.43 56994.76 88888.00 2002-03-24 15:02:45.940 083 15476.16 561.06 56995.12 88888.00 2002-03-24 15:02:46.940 083 15475.64 559.94 56995.25 88888.00 2002-03-24 15:02:47.940 083 15475.90 560.81 56994.39 88888.00 2002-03-24 15:02:48.940 083 15476.16 560.93 56994.27 88888.00 2002-03-24 15:02:49.940 083 15475.77 560.81 56994.76 88888.00 2002-03-24 15:02:50.940 083 15477.59 561.92 56994.02 88888.00 2002-03-24 15:02:51.940 083 15477.33 561.68 56994.02 88888.00 2002-03-24 15:02:52.940 083 15478.11 560.56 56993.54 88888.00 2002-03-24 15:02:53.940 083 15478.50 560.19 56993.66 88888.00 2002-03-24 15:02:54.940 083 15479.54 560.44 56994.39 88888.00 2002-03-24 15:02:55.940 083 15479.54 558.58 56994.02 88888.00 2002-03-24 15:02:56.940 083 15479.80 557.84 56993.78 88888.00 2002-03-24 15:02:57.940 083 15479.80 558.58 56994.51 88888.00 2002-03-24 15:02:58.940 083 15480.45 558.70 56993.78 88888.00 2002-03-24 15:02:59.940 083 15480.97 558.95 56993.90 88888.00 2002-03-24 15:03:00.940 083 15482.01 558.46 56994.39 88888.00 2002-03-24 15:03:01.940 083 15482.79 558.33 56994.02 88888.00 2002-03-24 15:03:02.940 083 15482.66 557.71 56993.90 88888.00 2002-03-24 15:03:03.940 083 15482.79 557.84 56995.00 88888.00 2002-03-24 15:03:04.940 083 15483.18 557.71 56994.02 88888.00 2002-03-24 15:03:05.940 083 15483.44 557.96 56994.63 88888.00 2002-03-24 15:03:07.940 083 15484.21 558.33 56994.02 88888.00 2002-03-24 15:03:08.940 083 15484.08 557.84 56994.88 88888.00 2002-03-24 15:03:09.940 083 15484.34 558.21 56995.00 88888.00 2002-03-24 15:03:10.940 083 15484.99 558.21 56995.86 88888.00 2002-03-24 15:03:11.940 083 15484.86 558.46 56995.37 88888.00 2002-03-24 15:03:12.940 083 15485.77 558.09 56994.63 88888.00 2002-03-24 15:03:13.940 083 15485.90 558.21 56995.86 88888.00 2002-03-24 15:03:14.940 083 15485.38 558.33 56995.73 88888.00 2002-03-24 15:03:15.940 083 15484.86 557.47 56995.37 88888.00 2002-03-24 15:03:16.940 083 15484.86 556.85 56995.61 88888.00 2002-03-24 15:03:17.940 083 15484.08 556.72 56995.37 88888.00 2002-03-24 15:03:18.940 083 15484.21 556.85 56995.61 88888.00 2002-03-24 15:03:19.940 083 15484.34 556.60 56995.86 88888.00 2002-03-24 15:03:20.940 083 15484.60 556.48 56995.98 88888.00 2002-03-24 15:03:21.940 083 15483.83 556.23 56995.37 88888.00 2002-03-24 15:03:22.940 083 15483.83 555.48 56995.25 88888.00 2002-03-24 15:03:23.940 083 15483.96 556.60 56995.00 88888.00 2002-03-24 15:03:24.940 083 15483.96 556.10 56994.88 88888.00 2002-03-24 15:03:25.940 083 15484.21 556.72 56995.00 88888.00 2002-03-24 15:03:26.940 083 15484.60 556.35 56994.88 88888.00 2002-03-24 15:03:27.940 083 15484.60 556.10 56995.12 88888.00 2002-03-24 15:03:28.940 083 15485.51 556.23 56994.63 88888.00 2002-03-24 15:03:29.940 083 15485.25 556.10 56994.88 88888.00 2002-03-24 15:03:30.940 083 15486.03 556.35 56995.12 88888.00 2002-03-24 15:03:31.940 083 15485.51 556.23 56994.63 88888.00 2002-03-24 15:03:32.940 083 15485.77 556.10 56995.12 88888.00 2002-03-24 15:03:33.940 083 15486.68 556.48 56995.12 88888.00 2002-03-24 15:03:34.940 083 15486.03 556.60 56994.76 88888.00 2002-03-24 15:03:35.940 083 15486.03 557.96 56994.51 88888.00 2002-03-24 15:03:36.940 083 15486.29 557.59 56994.27 88888.00 2002-03-24 15:03:37.940 083 15486.42 557.47 56995.00 88888.00 2002-03-24 15:03:38.940 083 15485.38 555.73 56994.88 88888.00 2002-03-24 15:03:39.940 083 15486.03 557.22 56994.76 88888.00 2002-03-24 15:03:40.940 083 15485.90 557.22 56994.63 88888.00 2002-03-24 15:03:41.940 083 15485.38 557.96 56995.00 88888.00 2002-03-24 15:03:42.940 083 15485.25 558.09 56994.76 88888.00 2002-03-24 15:03:43.940 083 15484.21 557.96 56994.27 88888.00 2002-03-24 15:03:44.940 083 15485.77 557.59 56995.25 88888.00 2002-03-24 15:03:45.940 083 15484.60 557.47 56994.76 88888.00 2002-03-24 15:03:46.940 083 15485.77 558.09 56995.25 88888.00 2002-03-24 15:03:47.940 083 15485.38 557.59 56994.88 88888.00 2002-03-24 15:03:48.940 083 15485.77 558.83 56995.12 88888.00 2002-03-24 15:03:49.940 083 15485.90 559.70 56995.12 88888.00 2002-03-24 15:03:50.940 083 15484.73 559.32 56994.76 88888.00 2002-03-24 15:03:51.940 083 15485.25 560.44 56995.25 88888.00 2002-03-24 15:03:52.940 083 15485.51 561.31 56995.37 88888.00 2002-03-24 15:03:53.940 083 15486.29 561.92 56995.37 88888.00 2002-03-24 15:03:54.940 083 15485.64 562.30 56995.25 88888.00 2002-03-24 15:03:55.940 083 15486.29 563.29 56995.61 88888.00 2002-03-24 15:03:56.940 083 15486.03 563.78 56995.49 88888.00 2002-03-24 15:03:57.940 083 15485.90 563.29 56996.10 88888.00 2002-03-24 15:03:58.940 083 15486.16 563.04 56995.86 88888.00 2002-03-24 15:03:59.940 083 15486.03 563.04 56995.37 88888.00 2002-03-24 15:04:00.940 083 15485.64 562.92 56995.98 88888.00 2002-03-24 15:04:01.940 083 15486.16 562.42 56995.73 88888.00 2002-03-24 15:04:02.940 083 15485.25 563.16 56995.61 88888.00 2002-03-24 15:04:03.940 083 15485.64 562.67 56995.61 88888.00 2002-03-24 15:04:04.940 083 15485.38 562.79 56996.10 88888.00 2002-03-24 15:04:05.940 083 15485.90 561.80 56995.12 88888.00 2002-03-24 15:04:06.940 083 15484.73 562.54 56995.61 88888.00 2002-03-24 15:04:07.940 083 15485.12 562.54 56995.86 88888.00 2002-03-24 15:04:08.940 083 15484.60 562.79 56995.98 88888.00 2002-03-24 15:04:09.940 083 15484.08 563.04 56995.49 88888.00 2002-03-24 15:04:10.940 083 15484.86 563.29 56995.86 88888.00 2002-03-24 15:04:11.940 083 15484.99 563.29 56995.73 88888.00 2002-03-24 15:04:12.940 083 15485.64 563.04 56995.61 88888.00 2002-03-24 15:04:13.940 083 15485.77 563.16 56995.73 88888.00 2002-03-24 15:04:14.940 083 15485.77 563.78 56996.47 88888.00 2002-03-24 15:04:15.940 083 15484.99 562.92 56996.71 88888.00 2002-03-24 15:04:16.940 083 15484.21 561.31 56996.47 88888.00 2002-03-24 15:04:17.940 083 15484.08 560.56 56996.10 88888.00 2002-03-24 15:04:18.940 083 15483.44 559.45 56997.20 88888.00 2002-03-24 15:04:19.940 083 15482.79 558.58 56996.84 88888.00 2002-03-24 15:04:20.940 083 15482.53 557.34 56997.32 88888.00 2002-03-24 15:04:21.940 083 15482.14 556.35 56996.22 88888.00 2002-03-24 15:04:22.940 083 15481.75 555.73 56996.22 88888.00 2002-03-24 15:04:23.940 083 15481.23 554.99 56997.08 88888.00 2002-03-24 15:04:24.940 083 15481.23 554.99 56996.59 88888.00 2002-03-24 15:04:25.940 083 15480.97 555.61 56996.84 88888.00 2002-03-24 15:04:26.940 083 15480.84 555.36 56996.84 88888.00 2002-03-24 15:04:27.940 083 15480.06 555.61 56995.98 88888.00 2002-03-24 15:04:28.940 083 15479.54 555.86 56996.10 88888.00 2002-03-24 15:04:29.940 083 15477.72 555.61 56996.47 88888.00 2002-03-24 15:04:30.940 083 15476.94 555.61 56995.49 88888.00 2002-03-24 15:04:31.940 083 15477.20 555.61 56995.37 88888.00 2002-03-24 15:04:32.940 083 15475.38 555.98 56996.34 88888.00 2002-03-24 15:04:33.940 083 15474.73 555.36 56995.12 88888.00 2002-03-24 15:04:34.940 083 15473.95 555.24 56994.02 88888.00 2002-03-24 15:04:35.940 083 15473.69 555.11 56994.02 88888.00 2002-03-24 15:04:36.940 083 15473.30 554.62 56994.51 88888.00 2002-03-24 15:04:37.940 083 15472.78 554.87 56993.78 88888.00 2002-03-24 15:04:38.940 083 15472.39 553.75 56993.78 88888.00 2002-03-24 15:04:39.940 083 15471.87 553.63 56993.54 88888.00 2002-03-24 15:04:40.940 083 15472.39 553.75 56992.68 88888.00 2002-03-24 15:04:41.940 083 15471.61 553.38 56992.55 88888.00 2002-03-24 15:04:42.940 083 15472.00 553.63 56991.82 88888.00 2002-03-24 15:04:43.940 083 15470.83 553.75 56991.82 88888.00 2002-03-24 15:04:44.940 083 15471.35 554.00 56992.19 88888.00 2002-03-24 15:04:45.940 083 15470.96 553.87 56991.45 88888.00 2002-03-24 15:04:46.940 083 15470.70 554.12 56991.33 88888.00 2002-03-24 15:04:47.940 083 15470.83 553.87 56991.21 88888.00 2002-03-24 15:04:48.940 083 15469.79 552.76 56990.72 88888.00 2002-03-24 15:04:49.940 083 15470.96 553.87 56990.48 88888.00 2002-03-24 15:04:50.940 083 15470.83 553.63 56990.11 88888.00 2002-03-24 15:04:51.940 083 15470.31 555.36 56989.87 88888.00 2002-03-24 15:04:52.940 083 15469.66 556.48 56990.11 88888.00 2002-03-24 15:04:53.940 083 15469.27 557.84 56989.38 88888.00 2002-03-24 15:04:54.940 083 15468.75 557.47 56989.50 88888.00 2002-03-24 15:04:55.940 083 15468.88 558.70 56989.13 88888.00 2002-03-24 15:04:56.940 083 15468.10 558.58 56989.13 88888.00 2002-03-24 15:04:57.940 083 15468.75 558.09 56988.77 88888.00 2002-03-24 15:04:58.940 083 15468.36 557.84 56988.64 88888.00 2002-03-24 15:04:59.940 083 15468.62 557.71 56988.64 88888.00 2002-03-24 15:05:00.940 083 15467.97 558.70 56988.40 88888.00 2002-03-24 15:05:01.940 083 15468.36 559.70 56988.52 88888.00 2002-03-24 15:05:02.940 083 15467.19 560.56 56987.54 88888.00 2002-03-24 15:05:03.940 083 15467.19 561.06 56987.66 88888.00 2002-03-24 15:05:04.940 083 15466.54 561.92 56987.91 88888.00 2002-03-24 15:05:05.940 083 15466.54 562.42 56987.42 88888.00 2002-03-24 15:05:07.940 083 15466.15 563.29 56986.81 88888.00 2002-03-24 15:05:08.940 083 15464.60 562.67 56986.69 88888.00 2002-03-24 15:05:09.940 083 15465.50 562.54 56986.69 88888.00 2002-03-24 15:05:10.940 083 15464.86 561.80 56986.69 88888.00 2002-03-24 15:05:11.940 083 15465.25 561.92 56986.20 88888.00 2002-03-24 15:05:12.940 083 15464.60 561.18 56985.59 88888.00 2002-03-24 15:05:13.940 083 15464.34 561.31 56985.71 88888.00 2002-03-24 15:05:14.940 083 15465.12 561.80 56985.71 88888.00 2002-03-24 15:05:15.940 083 15464.60 562.17 56985.22 88888.00 2002-03-24 15:05:16.940 083 15463.82 562.05 56984.98 88888.00 2002-03-24 15:05:17.940 083 15463.95 561.92 56985.22 88888.00 2002-03-24 15:05:18.940 083 15463.82 561.68 56984.61 88888.00 2002-03-24 15:05:19.940 083 15463.43 561.18 56984.85 88888.00 2002-03-24 15:05:20.940 083 15463.56 562.42 56985.10 88888.00 2002-03-24 15:05:21.940 083 15464.21 561.06 56985.10 88888.00 2002-03-24 15:05:22.940 083 15463.95 560.81 56984.73 88888.00 2002-03-24 15:05:23.940 083 15463.69 561.43 56984.73 88888.00 2002-03-24 15:05:24.940 083 15463.95 561.31 56984.98 88888.00 2002-03-24 15:05:25.940 083 15464.21 561.92 56984.48 88888.00 2002-03-24 15:05:26.940 083 15462.39 562.67 56984.85 88888.00 2002-03-24 15:05:27.940 083 15463.17 564.15 56983.88 88888.00 2002-03-24 15:05:28.940 083 15463.30 564.65 56983.63 88888.00 2002-03-24 15:05:29.940 083 15462.91 565.52 56983.88 88888.00 2002-03-24 15:05:30.940 083 15462.78 565.52 56983.39 88888.00 2002-03-24 15:05:31.940 083 15462.91 564.90 56983.51 88888.00 2002-03-24 15:05:32.940 083 15462.65 564.53 56983.02 88888.00 2002-03-24 15:05:33.940 083 15462.13 564.03 56982.65 88888.00 2002-03-24 15:05:34.940 083 15462.52 564.77 56982.29 88888.00 2002-03-24 15:05:35.940 083 15464.08 565.02 56982.29 88888.00 2002-03-24 15:05:36.940 083 15465.38 564.77 56982.65 88888.00 2002-03-24 15:05:37.940 083 15465.76 565.02 56982.77 88888.00 2002-03-24 15:05:38.940 083 15466.67 565.64 56982.16 88888.00 2002-03-24 15:05:39.940 083 15466.80 565.27 56982.89 88888.00 2002-03-24 15:05:40.940 083 15466.67 565.52 56983.26 88888.00 2002-03-24 15:05:41.940 083 15467.45 565.27 56982.41 88888.00 2002-03-24 15:05:42.940 083 15468.23 565.64 56982.29 88888.00 2002-03-24 15:05:43.940 083 15468.36 564.90 56983.39 88888.00 2002-03-24 15:05:44.940 083 15468.49 564.40 56982.53 88888.00 2002-03-24 15:05:45.940 083 15469.14 564.28 56982.65 88888.00 2002-03-24 15:05:46.940 083 15468.88 564.65 56982.65 88888.00 2002-03-24 15:05:47.940 083 15469.40 564.28 56983.14 88888.00 2002-03-24 15:05:48.940 083 15468.88 564.65 56983.51 88888.00 2002-03-24 15:05:49.940 083 15469.27 564.40 56982.65 88888.00 2002-03-24 15:05:50.940 083 15468.88 564.28 56983.39 88888.00 2002-03-24 15:05:51.940 083 15468.88 564.53 56983.26 88888.00 2002-03-24 15:05:52.940 083 15469.14 564.65 56983.02 88888.00 2002-03-24 15:05:53.940 083 15469.14 564.03 56983.39 88888.00 2002-03-24 15:05:54.940 083 15469.40 563.53 56983.39 88888.00 2002-03-24 15:05:55.940 083 15470.05 562.30 56983.39 88888.00 2002-03-24 15:05:56.940 083 15470.31 560.93 56983.88 88888.00 2002-03-24 15:05:57.940 083 15470.96 559.82 56983.63 88888.00 2002-03-24 15:05:58.940 083 15471.09 558.70 56983.39 88888.00 2002-03-24 15:05:59.940 083 15472.52 557.59 56983.63 88888.00 2002-03-24 15:06:00.940 083 15472.26 557.47 56984.36 88888.00 2002-03-24 15:06:01.940 083 15474.34 555.86 56984.61 88888.00 2002-03-24 15:06:02.940 083 15474.08 555.24 56984.61 88888.00 2002-03-24 15:06:03.940 083 15474.34 553.38 56985.34 88888.00 2002-03-24 15:06:04.940 083 15474.99 552.88 56984.73 88888.00 2002-03-24 15:06:05.940 083 15475.25 552.02 56984.98 88888.00 2002-03-24 15:06:06.940 083 15475.77 552.88 56984.73 88888.00 2002-03-24 15:06:07.940 083 15474.34 553.13 56984.73 88888.00 2002-03-24 15:06:08.940 083 15475.25 552.64 56984.98 88888.00 2002-03-24 15:06:09.940 083 15474.47 552.64 56985.10 88888.00 2002-03-24 15:06:10.940 083 15475.64 552.39 56985.10 88888.00 2002-03-24 15:06:11.940 083 15475.38 552.51 56985.22 88888.00 2002-03-24 15:06:12.940 083 15475.90 551.15 56985.10 88888.00 2002-03-24 15:06:13.940 083 15476.68 550.90 56984.98 88888.00 2002-03-24 15:06:14.940 083 15477.33 550.16 56985.46 88888.00 2002-03-24 15:06:15.940 083 15477.85 549.29 56985.71 88888.00 2002-03-24 15:06:16.940 083 15477.33 549.79 56985.34 88888.00 2002-03-24 15:06:17.940 083 15477.59 550.41 56985.71 88888.00 2002-03-24 15:06:18.940 083 15476.94 550.16 56985.46 88888.00 2002-03-24 15:06:19.940 083 15477.72 550.16 56985.22 88888.00 2002-03-24 15:06:20.940 083 15477.98 550.03 56985.46 88888.00 2002-03-24 15:06:21.940 083 15478.50 550.41 56985.10 88888.00 2002-03-24 15:06:22.940 083 15478.37 551.15 56985.95 88888.00 2002-03-24 15:06:23.940 083 15477.46 551.40 56985.59 88888.00 2002-03-24 15:06:24.940 083 15477.59 552.02 56985.10 88888.00 2002-03-24 15:06:25.940 083 15478.50 552.02 56986.07 88888.00 2002-03-24 15:06:26.940 083 15477.98 554.00 56985.83 88888.00 2002-03-24 15:06:27.940 083 15478.11 554.12 56986.07 88888.00 2002-03-24 15:06:28.940 083 15477.59 554.49 56986.32 88888.00 2002-03-24 15:06:29.940 083 15478.76 555.36 56986.07 88888.00 2002-03-24 15:06:30.940 083 15478.11 555.24 56986.81 88888.00 2002-03-24 15:06:31.940 083 15477.46 555.24 56986.81 88888.00 2002-03-24 15:06:32.940 083 15475.51 555.86 56986.93 88888.00 2002-03-24 15:06:33.940 083 15476.16 556.23 56987.42 88888.00 2002-03-24 15:06:34.940 083 15474.99 556.10 56987.18 88888.00 2002-03-24 15:06:35.940 083 15474.60 556.85 56987.30 88888.00 2002-03-24 15:06:36.940 083 15473.17 557.96 56987.05 88888.00 2002-03-24 15:06:37.940 083 15472.78 558.33 56987.66 88888.00 2002-03-24 15:06:38.940 083 15473.04 558.33 56987.05 88888.00 2002-03-24 15:06:40.940 083 15472.26 558.83 56987.91 88888.00 2002-03-24 15:06:41.940 083 15471.74 559.45 56987.30 88888.00 2002-03-24 15:06:42.940 083 15471.09 559.94 56987.79 88888.00 2002-03-24 15:06:43.940 083 15470.57 560.19 56987.30 88888.00 2002-03-24 15:06:44.940 083 15469.66 560.31 56987.30 88888.00 2002-03-24 15:06:45.940 083 15469.14 560.69 56988.03 88888.00 2002-03-24 15:06:46.940 083 15469.27 560.81 56987.05 88888.00 2002-03-24 15:06:47.940 083 15469.14 560.69 56987.30 88888.00 2002-03-24 15:06:48.940 083 15468.49 560.31 56987.54 88888.00 2002-03-24 15:06:49.940 083 15468.49 560.19 56987.66 88888.00 2002-03-24 15:06:50.940 083 15468.62 560.07 56987.18 88888.00 2002-03-24 15:06:51.940 083 15467.45 559.94 56987.91 88888.00 2002-03-24 15:06:52.940 083 15466.67 559.70 56987.18 88888.00 2002-03-24 15:06:53.940 083 15465.89 559.45 56987.66 88888.00 2002-03-24 15:06:54.940 083 15465.25 558.95 56987.54 88888.00 2002-03-24 15:06:55.940 083 15463.95 559.57 56986.69 88888.00 2002-03-24 15:06:56.940 083 15463.82 559.57 56987.30 88888.00 2002-03-24 15:06:57.940 083 15463.43 562.30 56986.44 88888.00 2002-03-24 15:06:58.940 083 15463.56 562.79 56986.44 88888.00 2002-03-24 15:06:59.940 083 15462.13 562.42 56986.93 88888.00 2002-03-24 15:07:00.940 083 15462.39 563.29 56986.32 88888.00 2002-03-24 15:07:01.940 083 15461.22 563.66 56986.20 88888.00 2002-03-24 15:07:02.940 083 15460.44 563.91 56986.20 88888.00 2002-03-24 15:07:03.940 083 15459.92 563.16 56986.44 88888.00 2002-03-24 15:07:04.940 083 15460.57 563.04 56986.56 88888.00 2002-03-24 15:07:05.940 083 15459.92 562.92 56986.44 88888.00 2002-03-24 15:07:06.940 083 15459.40 562.79 56986.32 88888.00 2002-03-24 15:07:07.940 083 15459.14 562.05 56986.20 88888.00 2002-03-24 15:07:08.940 083 15458.88 562.67 56987.18 88888.00 2002-03-24 15:07:09.940 083 15459.27 561.55 56986.56 88888.00 2002-03-24 15:07:10.940 083 15459.40 561.55 56986.20 88888.00 2002-03-24 15:07:11.940 083 15458.62 560.69 56986.69 88888.00 2002-03-24 15:07:12.940 083 15459.14 560.31 56986.44 88888.00 2002-03-24 15:07:13.940 083 15459.14 561.43 56987.05 88888.00 2002-03-24 15:07:14.940 083 15458.75 560.93 56986.32 88888.00 2002-03-24 15:07:15.940 083 15458.23 560.81 56987.54 88888.00 2002-03-24 15:07:16.940 083 15458.10 559.94 56986.69 88888.00 2002-03-24 15:07:17.940 083 15458.75 560.07 56987.05 88888.00 2002-03-24 15:07:18.940 083 15458.49 559.08 56987.05 88888.00 2002-03-24 15:07:19.940 083 15458.36 558.95 56986.81 88888.00 2002-03-24 15:07:20.940 083 15458.49 558.46 56986.93 88888.00 2002-03-24 15:07:21.940 083 15456.80 558.46 56986.93 88888.00 2002-03-24 15:07:22.940 083 15457.19 558.70 56986.20 88888.00 2002-03-24 15:07:23.940 083 15457.97 558.21 56986.07 88888.00 2002-03-24 15:07:24.940 083 15457.84 557.96 56986.20 88888.00 2002-03-24 15:07:25.940 083 15459.14 557.84 56987.05 88888.00 2002-03-24 15:07:26.940 083 15459.01 558.21 56986.32 88888.00 2002-03-24 15:07:27.940 083 15459.14 558.58 56986.93 88888.00 2002-03-24 15:07:28.940 083 15458.49 560.31 56987.79 88888.00 2002-03-24 15:07:29.940 083 15459.66 559.70 56986.93 88888.00 2002-03-24 15:07:30.940 083 15459.01 559.82 56986.69 88888.00 2002-03-24 15:07:31.940 083 15459.27 560.19 56986.44 88888.00 2002-03-24 15:07:32.940 083 15459.79 560.44 56986.81 88888.00 2002-03-24 15:07:33.940 083 15458.75 561.06 56987.18 88888.00 2002-03-24 15:07:34.940 083 15459.40 561.43 56987.42 88888.00 2002-03-24 15:07:35.940 083 15458.62 560.81 56987.66 88888.00 2002-03-24 15:07:36.940 083 15457.45 561.06 56987.91 88888.00 2002-03-24 15:07:37.940 083 15457.97 560.93 56988.28 88888.00 2002-03-24 15:07:38.940 083 15457.19 560.93 56987.42 88888.00 2002-03-24 15:07:39.940 083 15457.19 560.31 56988.03 88888.00 2002-03-24 15:07:40.940 083 15457.32 559.94 56987.66 88888.00 2002-03-24 15:07:41.940 083 15456.67 560.07 56988.40 88888.00 2002-03-24 15:07:42.940 083 15454.59 560.19 56988.03 88888.00 2002-03-24 15:07:43.940 083 15454.85 560.19 56987.79 88888.00 2002-03-24 15:07:44.940 083 15454.33 560.07 56988.15 88888.00 2002-03-24 15:07:45.940 083 15455.76 560.07 56987.79 88888.00 2002-03-24 15:07:46.940 083 15456.15 560.44 56987.91 88888.00 2002-03-24 15:07:47.940 083 15457.06 560.81 56987.54 88888.00 2002-03-24 15:07:48.940 083 15456.93 559.70 56987.66 88888.00 2002-03-24 15:07:49.940 083 15457.19 560.69 56988.03 88888.00 2002-03-24 15:07:50.940 083 15457.32 560.19 56987.05 88888.00 2002-03-24 15:07:51.940 083 15457.58 559.57 56987.54 88888.00 2002-03-24 15:07:52.940 083 15457.58 559.94 56987.30 88888.00 2002-03-24 15:07:53.940 083 15457.32 558.95 56987.42 88888.00 2002-03-24 15:07:54.940 083 15457.97 557.96 56986.81 88888.00 2002-03-24 15:07:55.940 083 15457.84 557.34 56986.56 88888.00 2002-03-24 15:07:56.940 083 15457.45 557.96 56987.18 88888.00 2002-03-24 15:07:57.940 083 15458.36 556.85 56987.66 88888.00 2002-03-24 15:07:58.940 083 15458.10 556.60 56986.93 88888.00 2002-03-24 15:07:59.940 083 15457.71 556.85 56987.66 88888.00 2002-03-24 15:08:00.940 083 15457.32 557.22 56987.18 88888.00 2002-03-24 15:08:01.940 083 15456.15 556.60 56987.05 88888.00 2002-03-24 15:08:02.940 083 15456.02 555.86 56987.42 88888.00 2002-03-24 15:08:03.940 083 15456.93 556.23 56986.93 88888.00 2002-03-24 15:08:04.940 083 15457.71 556.10 56987.42 88888.00 2002-03-24 15:08:05.940 083 15457.32 555.73 56987.42 88888.00 2002-03-24 15:08:06.940 083 15457.84 554.99 56986.93 88888.00 2002-03-24 15:08:07.940 083 15457.19 556.23 56987.18 88888.00 2002-03-24 15:08:08.940 083 15457.19 556.10 56987.05 88888.00 2002-03-24 15:08:09.940 083 15457.84 556.35 56986.07 88888.00 2002-03-24 15:08:10.940 083 15457.97 555.48 56987.42 88888.00 2002-03-24 15:08:11.940 083 15458.88 555.73 56987.42 88888.00 2002-03-24 15:08:12.940 083 15458.88 555.86 56987.18 88888.00 2002-03-24 15:08:13.940 083 15458.62 557.47 56987.54 88888.00 2002-03-24 15:08:14.940 083 15459.14 557.34 56987.30 88888.00 2002-03-24 15:08:15.940 083 15460.18 557.71 56986.93 88888.00 2002-03-24 15:08:16.940 083 15461.74 558.70 56986.81 88888.00 2002-03-24 15:08:17.940 083 15461.74 557.96 56987.18 88888.00 2002-03-24 15:08:18.940 083 15462.52 558.58 56987.66 88888.00 2002-03-24 15:08:19.940 083 15462.13 558.83 56988.28 88888.00 2002-03-24 15:08:20.940 083 15462.39 558.95 56988.52 88888.00 2002-03-24 15:08:21.940 083 15462.65 559.45 56988.03 88888.00 2002-03-24 15:08:22.940 083 15463.56 558.95 56988.77 88888.00 2002-03-24 15:08:23.940 083 15463.69 559.08 56988.28 88888.00 2002-03-24 15:08:24.940 083 15463.56 559.32 56988.77 88888.00 2002-03-24 15:08:25.940 083 15463.82 558.70 56988.40 88888.00 2002-03-24 15:08:26.940 083 15463.43 558.09 56989.50 88888.00 2002-03-24 15:08:27.940 083 15463.43 558.21 56989.01 88888.00 2002-03-24 15:08:28.940 083 15462.91 558.21 56989.74 88888.00 2002-03-24 15:08:29.940 083 15462.65 557.59 56988.89 88888.00 2002-03-24 15:08:30.940 083 15462.91 557.34 56989.50 88888.00 2002-03-24 15:08:31.940 083 15463.30 556.97 56989.87 88888.00 2002-03-24 15:08:32.940 083 15462.65 556.85 56990.11 88888.00 2002-03-24 15:08:33.940 083 15462.52 556.35 56990.23 88888.00 2002-03-24 15:08:34.940 083 15462.39 554.99 56989.87 88888.00 2002-03-24 15:08:35.940 083 15461.48 554.99 56990.23 88888.00 2002-03-24 15:08:36.940 083 15462.13 554.37 56990.11 88888.00 2002-03-24 15:08:37.940 083 15461.87 553.75 56990.36 88888.00 2002-03-24 15:08:38.940 083 15462.39 554.87 56990.48 88888.00 2002-03-24 15:08:39.940 083 15461.87 555.24 56989.62 88888.00 2002-03-24 15:08:40.940 083 15460.57 554.87 56989.99 88888.00 2002-03-24 15:08:41.940 083 15460.44 554.99 56989.74 88888.00 2002-03-24 15:08:42.940 083 15459.27 556.23 56990.23 88888.00 2002-03-24 15:08:43.940 083 15459.14 556.10 56989.62 88888.00 2002-03-24 15:08:44.940 083 15459.01 555.48 56989.74 88888.00 2002-03-24 15:08:45.940 083 15459.66 556.48 56989.74 88888.00 2002-03-24 15:08:46.940 083 15459.14 555.48 56990.11 88888.00 2002-03-24 15:08:47.940 083 15460.05 555.86 56989.87 88888.00 2002-03-24 15:08:48.940 083 15459.40 556.23 56989.50 88888.00 2002-03-24 15:08:49.940 083 15460.57 555.36 56989.50 88888.00 2002-03-24 15:08:50.940 083 15460.57 555.11 56990.72 88888.00 2002-03-24 15:08:51.940 083 15460.96 555.24 56990.36 88888.00 2002-03-24 15:08:52.940 083 15461.87 554.74 56989.99 88888.00 2002-03-24 15:08:53.940 083 15461.22 554.62 56990.48 88888.00 2002-03-24 15:08:54.940 083 15462.91 553.25 56990.84 88888.00 2002-03-24 15:08:55.940 083 15461.61 553.38 56990.96 88888.00 2002-03-24 15:08:56.940 083 15461.87 553.38 56991.09 88888.00 2002-03-24 15:08:57.940 083 15462.26 554.00 56990.84 88888.00 2002-03-24 15:08:58.940 083 15461.61 553.63 56990.84 88888.00 2002-03-24 15:08:59.940 083 15461.74 554.12 56991.09 88888.00 2002-03-24 15:09:00.940 083 15460.44 555.86 56991.45 88888.00 2002-03-24 15:09:01.940 083 15460.83 556.48 56991.82 88888.00 2002-03-24 15:09:02.940 083 15460.96 556.72 56991.09 88888.00 2002-03-24 15:09:03.940 083 15460.70 558.95 56992.19 88888.00 2002-03-24 15:09:04.940 083 15461.35 559.57 56991.33 88888.00 2002-03-24 15:09:05.940 083 15461.74 559.82 56991.70 88888.00 2002-03-24 15:09:06.940 083 15461.48 559.45 56992.31 88888.00 2002-03-24 15:09:07.940 083 15462.26 559.70 56992.19 88888.00 2002-03-24 15:09:08.940 083 15462.13 560.07 56992.31 88888.00 2002-03-24 15:09:09.940 083 15461.87 559.82 56992.31 88888.00 2002-03-24 15:09:10.940 083 15461.61 559.82 56993.04 88888.00 2002-03-24 15:09:11.940 083 15460.83 560.31 56993.17 88888.00 2002-03-24 15:09:12.940 083 15459.66 560.56 56993.54 88888.00 2002-03-24 15:09:13.940 083 15459.79 559.70 56992.80 88888.00 2002-03-24 15:09:14.940 083 15459.66 559.45 56992.80 88888.00 2002-03-24 15:09:15.940 083 15459.92 561.43 56993.41 88888.00 2002-03-24 15:09:16.940 083 15459.92 563.16 56992.92 88888.00 2002-03-24 15:09:17.940 083 15460.18 563.66 56994.02 88888.00 2002-03-24 15:09:18.940 083 15461.74 564.40 56994.02 88888.00 2002-03-24 15:09:19.940 083 15462.13 564.90 56994.02 88888.00 2002-03-24 15:09:20.940 083 15462.91 564.15 56994.76 88888.00 2002-03-24 15:09:21.940 083 15462.91 562.54 56994.14 88888.00 2002-03-24 15:09:22.940 083 15462.26 561.55 56995.73 88888.00 2002-03-24 15:09:23.940 083 15461.09 561.31 56995.37 88888.00 2002-03-24 15:09:24.940 083 15460.57 561.43 56994.76 88888.00 2002-03-24 15:09:25.940 083 15460.31 560.31 56995.49 88888.00 2002-03-24 15:09:26.940 083 15460.70 559.82 56996.10 88888.00 2002-03-24 15:09:27.940 083 15461.35 559.45 56996.59 88888.00 2002-03-24 15:09:28.940 083 15460.18 559.32 56996.71 88888.00 2002-03-24 15:09:29.940 083 15461.22 558.09 56996.47 88888.00 2002-03-24 15:09:30.940 083 15462.52 557.59 56996.84 88888.00 2002-03-24 15:09:31.940 083 15461.22 557.22 56997.08 88888.00 2002-03-24 15:09:32.940 083 15460.70 556.48 56997.08 88888.00 2002-03-24 15:09:33.940 083 15459.53 555.98 56997.81 88888.00 2002-03-24 15:09:34.940 083 15459.79 556.23 56997.20 88888.00 2002-03-24 15:09:35.940 083 15459.27 556.35 56997.57 88888.00 2002-03-24 15:09:36.940 083 15458.88 556.10 56997.57 88888.00 2002-03-24 15:09:37.940 083 15458.10 555.61 56997.69 88888.00 2002-03-24 15:09:38.940 083 15457.71 554.87 56997.32 88888.00 2002-03-24 15:09:39.940 083 15458.49 554.37 56998.06 88888.00 2002-03-24 15:09:40.940 083 15458.62 554.25 56997.57 88888.00 2002-03-24 15:09:41.940 083 15457.97 553.01 56998.06 88888.00 2002-03-24 15:09:42.940 083 15457.71 551.77 56997.93 88888.00 2002-03-24 15:09:43.940 083 15458.23 551.89 56998.30 88888.00 2002-03-24 15:09:44.940 083 15458.88 551.03 56998.67 88888.00 2002-03-24 15:09:45.940 083 15458.49 551.52 56999.04 88888.00 2002-03-24 15:09:46.940 083 15459.53 551.77 56998.79 88888.00 2002-03-24 15:09:47.940 083 15458.36 550.53 56999.28 88888.00 2002-03-24 15:09:48.940 083 15459.01 550.90 56999.52 88888.00 2002-03-24 15:09:49.940 083 15458.88 551.27 56999.89 88888.00 2002-03-24 15:09:50.940 083 15457.32 550.90 56999.89 88888.00 2002-03-24 15:09:51.940 083 15457.71 552.39 56999.52 88888.00 2002-03-24 15:09:52.940 083 15456.80 553.25 56999.65 88888.00 2002-03-24 15:09:53.940 083 15457.58 553.63 57000.14 88888.00 2002-03-24 15:09:54.940 083 15457.71 553.01 56999.77 88888.00 2002-03-24 15:09:55.940 083 15457.84 554.00 57000.99 88888.00 2002-03-24 15:09:56.940 083 15457.97 553.87 57000.99 88888.00 2002-03-24 15:09:57.940 083 15458.88 554.37 57000.99 88888.00 2002-03-24 15:09:58.940 083 15458.75 553.87 57001.36 88888.00 2002-03-24 15:09:59.940 083 15458.23 554.37 57002.21 88888.00 2002-03-24 15:10:00.940 083 15457.45 554.37 57001.23 88888.00 2002-03-24 15:10:01.940 083 15457.45 554.00 57001.97 88888.00 2002-03-24 15:10:02.940 083 15456.67 555.36 57002.46 88888.00 2002-03-24 15:10:03.940 083 15456.15 556.10 57002.70 88888.00 2002-03-24 15:10:04.940 083 15455.50 556.35 57001.73 88888.00 2002-03-24 15:10:05.940 083 15455.50 556.48 57003.19 88888.00 2002-03-24 15:10:06.940 083 15454.98 557.84 57003.19 88888.00 2002-03-24 15:10:07.940 083 15455.63 557.84 57003.32 88888.00 2002-03-24 15:10:08.940 083 15455.76 557.22 57003.68 88888.00 2002-03-24 15:10:09.940 083 15455.24 557.09 57003.32 88888.00 2002-03-24 15:10:10.940 083 15454.72 556.85 57004.05 88888.00 2002-03-24 15:10:11.940 083 15455.11 557.47 57004.05 88888.00 2002-03-24 15:10:12.940 083 15455.50 558.70 57003.80 88888.00 2002-03-24 15:10:13.940 083 15456.28 557.96 57004.29 88888.00 2002-03-24 15:10:14.940 083 15455.89 558.09 57004.54 88888.00 2002-03-24 15:10:15.940 083 15455.63 556.97 57004.66 88888.00 2002-03-24 15:10:16.940 083 15455.24 555.61 57005.03 88888.00 2002-03-24 15:10:17.940 083 15455.76 554.25 57004.90 88888.00 2002-03-24 15:10:18.940 083 15455.11 553.50 57005.15 88888.00 2002-03-24 15:10:19.940 083 15455.11 553.50 57005.76 88888.00 2002-03-24 15:10:20.940 083 15455.24 553.87 57005.27 88888.00 2002-03-24 15:10:21.940 083 15453.94 553.75 57005.76 88888.00 2002-03-24 15:10:22.940 083 15455.11 554.37 57006.49 88888.00 2002-03-24 15:10:23.940 083 15454.72 553.63 57005.76 88888.00 2002-03-24 15:10:24.940 083 15455.37 555.61 57006.00 88888.00 2002-03-24 15:10:25.940 083 15455.11 555.36 57005.39 88888.00 2002-03-24 15:10:26.940 083 15455.63 555.36 57005.52 88888.00 2002-03-24 15:10:27.940 083 15454.33 555.73 57006.25 88888.00 2002-03-24 15:10:28.940 083 15453.42 556.60 57006.49 88888.00 2002-03-24 15:10:29.940 083 15452.64 557.47 57006.37 88888.00 2002-03-24 15:10:30.940 083 15452.77 557.84 57006.00 88888.00 2002-03-24 15:10:31.940 083 15453.29 558.09 57006.49 88888.00 2002-03-24 15:10:32.940 083 15452.51 558.83 57005.76 88888.00 2002-03-24 15:10:33.940 083 15452.51 558.33 57006.62 88888.00 2002-03-24 15:10:34.940 083 15453.81 558.70 57006.86 88888.00 2002-03-24 15:10:35.940 083 15453.55 558.09 57006.98 88888.00 2002-03-24 15:10:36.940 083 15454.59 559.08 57007.11 88888.00 2002-03-24 15:10:37.940 083 15454.46 558.21 57007.11 88888.00 2002-03-24 15:10:38.940 083 15455.37 557.96 57008.45 88888.00 2002-03-24 15:10:39.940 083 15455.89 557.22 57008.08 88888.00 2002-03-24 15:10:40.940 083 15457.45 556.72 57008.45 88888.00 2002-03-24 15:10:41.940 083 15456.41 555.48 57008.94 88888.00 2002-03-24 15:10:42.940 083 15457.58 556.23 57008.94 88888.00 2002-03-24 15:10:43.940 083 15457.32 556.60 57009.18 88888.00 2002-03-24 15:10:44.940 083 15458.62 556.48 57009.67 88888.00 2002-03-24 15:10:45.940 083 15458.49 557.09 57009.79 88888.00 2002-03-24 15:10:46.940 083 15459.40 557.59 57009.92 88888.00 2002-03-24 15:10:47.940 083 15460.18 556.85 57010.53 88888.00 2002-03-24 15:10:48.940 083 15459.66 555.98 57010.16 88888.00 2002-03-24 15:10:49.940 083 15459.92 555.11 57010.16 88888.00 2002-03-24 15:10:50.940 083 15460.18 555.11 57010.53 88888.00 2002-03-24 15:10:51.940 083 15460.57 554.37 57010.77 88888.00 2002-03-24 15:10:52.940 083 15460.31 554.49 57010.89 88888.00 2002-03-24 15:10:53.940 083 15460.05 554.12 57011.51 88888.00 2002-03-24 15:10:54.940 083 15460.44 554.12 57010.89 88888.00 2002-03-24 15:10:55.940 083 15459.27 554.62 57010.53 88888.00 2002-03-24 15:10:56.940 083 15459.14 554.25 57011.51 88888.00 2002-03-24 15:10:57.940 083 15459.14 554.12 57011.63 88888.00 2002-03-24 15:10:58.940 083 15460.44 553.63 57012.00 88888.00 2002-03-24 15:10:59.940 083 15460.83 554.25 57011.75 88888.00 2002-03-24 15:11:00.940 083 15460.70 554.25 57011.63 88888.00 2002-03-24 15:11:01.940 083 15460.18 554.12 57011.88 88888.00 2002-03-24 15:11:02.940 083 15459.79 553.13 57012.00 88888.00 2002-03-24 15:11:03.940 083 15460.96 552.76 57012.00 88888.00 2002-03-24 15:11:04.940 083 15461.35 551.77 57012.61 88888.00 2002-03-24 15:11:05.940 083 15461.35 552.39 57012.12 88888.00 2002-03-24 15:11:06.940 083 15461.61 552.02 57012.12 88888.00 2002-03-24 15:11:07.940 083 15461.35 551.52 57011.75 88888.00 2002-03-24 15:11:08.940 083 15462.13 550.03 57012.36 88888.00 2002-03-24 15:11:09.940 083 15463.95 549.91 57012.00 88888.00 2002-03-24 15:11:10.940 083 15464.60 548.80 57012.48 88888.00 2002-03-24 15:11:11.940 083 15464.21 548.92 57012.73 88888.00 2002-03-24 15:11:12.940 083 15464.86 548.67 57012.73 88888.00 2002-03-24 15:11:13.940 083 15465.12 548.92 57012.73 88888.00 2002-03-24 15:11:14.940 083 15464.08 548.42 57012.36 88888.00 2002-03-24 15:11:15.940 083 15464.47 548.67 57012.61 88888.00 2002-03-24 15:11:16.940 083 15464.21 548.18 57012.61 88888.00 2002-03-24 15:11:17.940 083 15464.73 546.57 57012.85 88888.00 2002-03-24 15:11:18.940 083 15463.82 545.45 57013.34 88888.00 2002-03-24 15:11:19.940 083 15465.76 545.08 57012.61 88888.00 2002-03-24 15:11:20.940 083 15465.76 544.34 57012.97 88888.00 2002-03-24 15:11:21.940 083 15467.45 543.84 57012.48 88888.00 2002-03-24 15:11:22.940 083 15467.45 542.85 57013.10 88888.00 2002-03-24 15:11:23.940 083 15468.10 543.10 57012.85 88888.00 2002-03-24 15:11:24.940 083 15467.71 543.22 57012.97 88888.00 2002-03-24 15:11:25.940 083 15468.36 542.85 57013.10 88888.00 2002-03-24 15:11:26.940 083 15467.84 542.85 57012.97 88888.00 2002-03-24 15:11:27.940 083 15467.58 542.73 57012.73 88888.00 2002-03-24 15:11:28.940 083 15468.23 542.23 57013.46 88888.00 2002-03-24 15:11:29.940 083 15468.62 542.85 57012.73 88888.00 2002-03-24 15:11:30.940 083 15468.62 541.98 57013.10 88888.00 2002-03-24 15:11:31.940 083 15469.01 542.60 57012.97 88888.00 2002-03-24 15:11:32.940 083 15469.40 541.61 57012.97 88888.00 2002-03-24 15:11:33.940 083 15469.79 540.99 57012.97 88888.00 2002-03-24 15:11:34.940 083 15469.92 541.86 57013.10 88888.00 2002-03-24 15:11:35.940 083 15469.53 542.36 57012.73 88888.00 2002-03-24 15:11:36.940 083 15467.84 543.72 57012.24 88888.00 2002-03-24 15:11:37.940 083 15467.97 546.07 57011.51 88888.00 2002-03-24 15:11:38.940 083 15466.93 547.43 57012.61 88888.00 2002-03-24 15:11:39.940 083 15466.15 549.17 57012.24 88888.00 2002-03-24 15:11:40.940 083 15466.54 548.30 57012.24 88888.00 2002-03-24 15:11:41.940 083 15467.19 548.18 57011.88 88888.00 2002-03-24 15:11:42.940 083 15467.71 547.93 57011.38 88888.00 2002-03-24 15:11:43.940 083 15467.45 547.19 57012.36 88888.00 2002-03-24 15:11:44.940 083 15466.67 546.32 57012.24 88888.00 2002-03-24 15:11:45.940 083 15465.89 546.32 57012.12 88888.00 2002-03-24 15:11:46.940 083 15464.86 547.06 57010.65 88888.00 2002-03-24 15:11:47.940 083 15464.34 547.43 57012.00 88888.00 2002-03-24 15:11:48.940 083 15463.17 546.94 57011.51 88888.00 2002-03-24 15:11:49.940 083 15463.04 547.31 57011.75 88888.00 2002-03-24 15:11:50.940 083 15462.91 547.19 57011.26 88888.00 2002-03-24 15:11:51.940 083 15463.04 547.56 57011.75 88888.00 2002-03-24 15:11:52.940 083 15463.82 547.81 57011.14 88888.00 2002-03-24 15:11:53.940 083 15464.21 548.55 57011.63 88888.00 2002-03-24 15:11:54.940 083 15464.08 549.17 57011.51 88888.00 2002-03-24 15:11:55.940 083 15463.95 549.54 57011.14 88888.00 2002-03-24 15:11:56.940 083 15463.82 550.03 57011.63 88888.00 2002-03-24 15:11:57.940 083 15462.91 548.18 57011.51 88888.00 2002-03-24 15:11:58.940 083 15462.91 548.42 57011.88 88888.00 2002-03-24 15:11:59.940 083 15463.95 547.31 57011.51 88888.00 2002-03-24 15:12:00.940 083 15463.69 547.31 57011.51 88888.00 2002-03-24 15:12:01.940 083 15463.95 546.20 57011.38 88888.00 2002-03-24 15:12:02.940 083 15463.69 547.19 57011.75 88888.00 2002-03-24 15:12:03.940 083 15464.34 547.93 57011.88 88888.00 2002-03-24 15:12:04.940 083 15464.21 548.67 57012.00 88888.00 2002-03-24 15:12:05.940 083 15464.34 549.04 57011.38 88888.00 2002-03-24 15:12:06.940 083 15464.60 549.04 57011.63 88888.00 2002-03-24 15:12:07.940 083 15464.47 549.42 57011.26 88888.00 2002-03-24 15:12:08.940 083 15465.38 549.17 57012.36 88888.00 2002-03-24 15:12:09.940 083 15465.38 548.92 57012.36 88888.00 2002-03-24 15:12:10.940 083 15465.63 548.42 57012.73 88888.00 2002-03-24 15:12:11.940 083 15465.38 548.42 57012.73 88888.00 2002-03-24 15:12:12.940 083 15465.89 548.05 57012.24 88888.00 2002-03-24 15:12:13.940 083 15464.21 547.93 57012.24 88888.00 2002-03-24 15:12:14.940 083 15464.34 549.04 57012.48 88888.00 2002-03-24 15:12:15.940 083 15463.95 548.42 57013.22 88888.00 2002-03-24 15:12:16.940 083 15463.82 548.55 57012.48 88888.00 2002-03-24 15:12:17.940 083 15464.08 549.17 57012.97 88888.00 2002-03-24 15:12:18.940 083 15463.69 548.42 57013.34 88888.00 2002-03-24 15:12:19.940 083 15464.08 547.93 57013.34 88888.00 2002-03-24 15:12:20.940 083 15465.25 547.19 57013.34 88888.00 2002-03-24 15:12:21.940 083 15466.42 546.69 57013.22 88888.00 2002-03-24 15:12:22.940 083 15466.67 546.69 57013.83 88888.00 2002-03-24 15:12:23.940 083 15466.93 546.44 57013.71 88888.00 2002-03-24 15:12:24.940 083 15468.36 546.32 57013.95 88888.00 2002-03-24 15:12:25.940 083 15467.97 545.82 57013.83 88888.00 2002-03-24 15:12:26.940 083 15467.97 545.70 57014.56 88888.00 2002-03-24 15:12:27.940 083 15468.23 545.08 57014.07 88888.00 2002-03-24 15:12:28.940 083 15467.97 544.83 57014.68 88888.00 2002-03-24 15:12:29.940 083 15468.62 544.59 57014.44 88888.00 2002-03-24 15:12:30.940 083 15468.88 544.96 57014.07 88888.00 2002-03-24 15:12:31.940 083 15468.88 543.97 57013.83 88888.00 2002-03-24 15:12:32.940 083 15469.27 543.59 57014.07 88888.00 2002-03-24 15:12:33.940 083 15468.10 543.47 57014.07 88888.00 2002-03-24 15:12:34.940 083 15467.84 543.59 57013.83 88888.00 2002-03-24 15:12:35.940 083 15468.23 542.73 57013.71 88888.00 2002-03-24 15:12:36.940 083 15468.62 543.10 57013.71 88888.00 2002-03-24 15:12:37.940 083 15468.23 542.60 57013.22 88888.00 2002-03-24 15:12:38.940 083 15468.88 541.86 57014.20 88888.00 2002-03-24 15:12:39.940 083 15469.53 541.24 57013.83 88888.00 2002-03-24 15:12:40.940 083 15468.88 540.99 57013.10 88888.00 2002-03-24 15:12:41.940 083 15468.23 540.75 57014.44 88888.00 2002-03-24 15:12:42.940 083 15467.71 541.24 57012.97 88888.00 2002-03-24 15:12:43.940 083 15466.93 541.49 57013.46 88888.00 2002-03-24 15:12:44.940 083 15468.23 541.49 57013.10 88888.00 2002-03-24 15:12:45.940 083 15467.71 541.61 57013.34 88888.00 2002-03-24 15:12:46.940 083 15468.88 541.74 57013.10 88888.00 2002-03-24 15:12:47.940 083 15469.92 540.99 57012.36 88888.00 2002-03-24 15:12:48.940 083 15470.31 540.99 57012.36 88888.00 2002-03-24 15:12:49.940 083 15471.48 540.75 57012.85 88888.00 2002-03-24 15:12:50.940 083 15471.09 540.25 57012.85 88888.00 2002-03-24 15:12:51.940 083 15470.57 540.37 57012.24 88888.00 2002-03-24 15:12:52.940 083 15471.35 540.00 57012.61 88888.00 2002-03-24 15:12:53.940 083 15470.96 539.26 57012.48 88888.00 2002-03-24 15:12:54.940 083 15470.05 538.64 57011.88 88888.00 2002-03-24 15:12:55.940 083 15469.92 538.76 57012.73 88888.00 2002-03-24 15:12:56.940 083 15468.62 538.52 57012.48 88888.00 2002-03-24 15:12:57.940 083 15469.40 539.63 57012.24 88888.00 2002-03-24 15:12:58.940 083 15469.53 539.26 57012.00 88888.00 2002-03-24 15:12:59.940 083 15468.62 539.51 57011.63 88888.00 2002-03-24 15:13:00.940 083 15468.36 538.39 57011.38 88888.00 2002-03-24 15:13:01.940 083 15468.10 538.52 57010.89 88888.00 2002-03-24 15:13:02.940 083 15467.32 538.02 57011.51 88888.00 2002-03-24 15:13:03.940 083 15466.42 539.51 57011.75 88888.00 2002-03-24 15:13:04.940 083 15465.50 540.00 57011.38 88888.00 2002-03-24 15:13:05.940 083 15466.02 540.62 57010.53 88888.00 2002-03-24 15:13:06.940 083 15466.42 540.99 57010.29 88888.00 2002-03-24 15:13:07.940 083 15466.42 540.75 57010.41 88888.00 2002-03-24 15:13:08.940 083 15466.29 540.75 57010.29 88888.00 2002-03-24 15:13:09.940 083 15467.32 540.50 57010.41 88888.00 2002-03-24 15:13:10.940 083 15467.32 540.13 57009.79 88888.00 2002-03-24 15:13:11.940 083 15467.84 540.50 57009.92 88888.00 2002-03-24 15:13:12.940 083 15468.62 539.75 57009.92 88888.00 2002-03-24 15:13:13.940 083 15469.40 540.37 57009.18 88888.00 2002-03-24 15:13:14.940 083 15470.70 540.37 57009.18 88888.00 2002-03-24 15:13:15.940 083 15470.83 540.62 57008.94 88888.00 2002-03-24 15:13:16.940 083 15471.61 540.13 57008.94 88888.00 2002-03-24 15:13:17.940 083 15471.87 540.37 57008.57 88888.00 2002-03-24 15:13:18.940 083 15472.78 539.63 57009.06 88888.00 2002-03-24 15:13:19.940 083 15471.74 540.50 57008.33 88888.00 2002-03-24 15:13:20.940 083 15472.78 540.62 57008.33 88888.00 2002-03-24 15:13:21.940 083 15472.26 540.50 57007.84 88888.00 2002-03-24 15:13:22.940 083 15472.00 540.37 57007.71 88888.00 2002-03-24 15:13:23.940 083 15472.26 540.87 57008.08 88888.00 2002-03-24 15:13:24.940 083 15472.39 541.24 57007.96 88888.00 2002-03-24 15:13:25.940 083 15472.13 540.87 57007.11 88888.00 2002-03-24 15:13:26.940 083 15471.74 541.86 57007.23 88888.00 2002-03-24 15:13:27.940 083 15471.35 541.61 57007.23 88888.00 2002-03-24 15:13:28.940 083 15470.18 541.74 57007.11 88888.00 2002-03-24 15:13:29.940 083 15470.70 541.61 57006.49 88888.00 2002-03-24 15:13:30.940 083 15469.92 541.36 57007.11 88888.00 2002-03-24 15:13:31.940 083 15470.05 541.12 57006.62 88888.00 2002-03-24 15:13:32.940 083 15470.70 541.36 57006.49 88888.00 2002-03-24 15:13:33.940 083 15470.70 540.62 57006.25 88888.00 2002-03-24 15:13:34.940 083 15469.01 540.99 57006.62 88888.00 2002-03-24 15:13:35.940 083 15468.75 541.12 57005.39 88888.00 2002-03-24 15:13:36.940 083 15469.14 539.88 57004.78 88888.00 2002-03-24 15:13:37.940 083 15469.27 539.14 57005.03 88888.00 2002-03-24 15:13:38.940 083 15469.14 539.01 57005.52 88888.00 2002-03-24 15:13:39.940 083 15469.40 539.01 57004.78 88888.00 2002-03-24 15:13:40.940 083 15469.79 538.64 57005.27 88888.00 2002-03-24 15:13:41.940 083 15470.05 538.89 57005.03 88888.00 2002-03-24 15:13:42.940 083 15470.83 538.39 57004.17 88888.00 2002-03-24 15:13:43.940 083 15471.61 539.14 57004.66 88888.00 2002-03-24 15:13:44.940 083 15470.96 538.52 57004.29 88888.00 2002-03-24 15:13:45.940 083 15471.35 538.64 57004.29 88888.00 2002-03-24 15:13:46.940 083 15471.09 538.89 57003.93 88888.00 2002-03-24 15:13:47.940 083 15471.61 539.38 57004.29 88888.00 2002-03-24 15:13:48.940 083 15471.87 539.38 57003.56 88888.00 2002-03-24 15:13:49.940 083 15470.83 538.64 57003.44 88888.00 2002-03-24 15:13:50.940 083 15471.22 539.26 57003.56 88888.00 2002-03-24 15:13:51.940 083 15471.87 537.90 57003.19 88888.00 2002-03-24 15:13:52.940 083 15472.52 537.15 57003.44 88888.00 2002-03-24 15:13:53.940 083 15472.91 536.53 57003.56 88888.00 2002-03-24 15:13:54.940 083 15471.61 536.91 57002.58 88888.00 2002-03-24 15:13:55.940 083 15471.87 536.53 57003.44 88888.00 2002-03-24 15:13:56.940 083 15471.22 537.40 57003.19 88888.00 2002-03-24 15:13:57.940 083 15470.44 538.14 57002.46 88888.00 2002-03-24 15:13:58.940 083 15471.35 538.39 57002.09 88888.00 2002-03-24 15:13:59.940 083 15471.22 537.90 57002.09 88888.00 2002-03-24 15:14:00.940 083 15470.31 537.53 57001.73 88888.00 2002-03-24 15:14:01.940 083 15470.57 537.03 57001.48 88888.00 2002-03-24 15:14:02.940 083 15469.40 535.79 57001.48 88888.00 2002-03-24 15:14:03.940 083 15469.27 536.41 57001.36 88888.00 2002-03-24 15:14:04.940 083 15468.49 535.92 57000.99 88888.00 2002-03-24 15:14:05.940 083 15468.62 537.28 57001.36 88888.00 2002-03-24 15:14:06.940 083 15468.36 538.27 57001.48 88888.00 2002-03-24 15:14:07.940 083 15467.84 536.91 57000.26 88888.00 2002-03-24 15:14:08.940 083 15468.10 537.15 57000.62 88888.00 2002-03-24 15:14:09.940 083 15467.19 536.78 57000.62 88888.00 2002-03-24 15:14:10.940 083 15466.54 536.41 57000.01 88888.00 2002-03-24 15:14:11.940 083 15466.67 537.03 57000.14 88888.00 2002-03-24 15:14:12.940 083 15466.15 537.77 57000.01 88888.00 2002-03-24 15:14:13.940 083 15466.42 536.91 57000.01 88888.00 2002-03-24 15:14:14.940 083 15466.93 535.79 57000.14 88888.00 2002-03-24 15:14:15.940 083 15467.58 533.93 56999.89 88888.00 2002-03-24 15:14:16.940 083 15467.32 533.69 56999.89 88888.00 2002-03-24 15:14:17.940 083 15467.19 533.81 56999.52 88888.00 2002-03-24 15:14:18.940 083 15467.58 534.92 56999.28 88888.00 2002-03-24 15:14:19.940 083 15467.45 535.17 56999.65 88888.00 2002-03-24 15:14:20.940 083 15466.15 535.17 57000.01 88888.00 2002-03-24 15:14:21.940 083 15466.67 534.92 56999.28 88888.00 2002-03-24 15:14:22.940 083 15466.29 536.04 56999.65 88888.00 2002-03-24 15:14:23.940 083 15466.93 535.67 56999.52 88888.00 2002-03-24 15:14:24.940 083 15466.93 536.78 56998.91 88888.00 2002-03-24 15:14:25.940 083 15467.06 535.42 56998.67 88888.00 2002-03-24 15:14:26.940 083 15467.45 534.68 56999.28 88888.00 2002-03-24 15:14:27.940 083 15468.75 533.93 56999.52 88888.00 2002-03-24 15:14:28.940 083 15469.40 533.56 56999.16 88888.00 2002-03-24 15:14:29.940 083 15469.01 534.68 56999.16 88888.00 2002-03-24 15:14:30.940 083 15468.23 535.05 56999.16 88888.00 2002-03-24 15:14:31.940 083 15468.10 536.04 56999.28 88888.00 2002-03-24 15:14:32.940 083 15467.97 535.67 56999.65 88888.00 2002-03-24 15:14:33.940 083 15467.58 536.91 56999.16 88888.00 2002-03-24 15:14:34.940 083 15469.01 536.29 56998.30 88888.00 2002-03-24 15:14:35.940 083 15469.66 536.78 56998.67 88888.00 2002-03-24 15:14:36.940 083 15469.53 537.15 56998.79 88888.00 2002-03-24 15:14:37.940 083 15469.53 536.16 56998.67 88888.00 2002-03-24 15:14:38.940 083 15469.40 535.92 56999.40 88888.00 2002-03-24 15:14:39.940 083 15469.40 535.67 56998.67 88888.00 2002-03-24 15:14:40.940 083 15468.62 535.17 56998.91 88888.00 2002-03-24 15:14:41.940 083 15468.75 535.30 56998.43 88888.00 2002-03-24 15:14:42.940 083 15469.79 535.54 56998.43 88888.00 2002-03-24 15:14:43.940 083 15469.01 535.42 56998.06 88888.00 2002-03-24 15:14:44.940 083 15469.40 536.04 56997.93 88888.00 2002-03-24 15:14:45.940 083 15469.01 535.54 56998.06 88888.00 2002-03-24 15:14:46.940 083 15469.92 535.42 56998.30 88888.00 2002-03-24 15:14:47.940 083 15469.40 535.54 56998.79 88888.00 2002-03-24 15:14:48.940 083 15470.44 534.68 56998.91 88888.00 2002-03-24 15:14:49.940 083 15471.22 533.81 56998.06 88888.00 2002-03-24 15:14:50.940 083 15470.83 534.55 56998.18 88888.00 2002-03-24 15:14:51.940 083 15472.13 535.05 56998.06 88888.00 2002-03-24 15:14:52.940 083 15472.78 536.29 56997.45 88888.00 2002-03-24 15:14:53.940 083 15472.65 535.67 56997.32 88888.00 2002-03-24 15:14:54.940 083 15472.65 536.16 56997.57 88888.00 2002-03-24 15:14:55.940 083 15472.78 535.92 56997.69 88888.00 2002-03-24 15:14:56.940 083 15472.13 534.31 56997.20 88888.00 2002-03-24 15:14:57.940 083 15472.26 532.94 56997.81 88888.00 2002-03-24 15:14:58.940 083 15471.22 532.20 56997.20 88888.00 2002-03-24 15:14:59.940 083 15471.61 531.21 56996.96 88888.00 2002-03-24 15:15:00.940 083 15471.61 531.09 56997.45 88888.00 2002-03-24 15:15:01.940 083 15471.48 530.96 56996.71 88888.00 2002-03-24 15:15:02.940 083 15471.87 532.08 56996.47 88888.00 2002-03-24 15:15:03.940 083 15471.35 532.32 56996.59 88888.00 2002-03-24 15:15:04.940 083 15471.22 532.94 56996.59 88888.00 2002-03-24 15:15:05.940 083 15470.70 533.31 56996.59 88888.00 2002-03-24 15:15:06.940 083 15471.09 534.18 56995.98 88888.00 2002-03-24 15:15:07.940 083 15470.18 534.31 56995.61 88888.00 2002-03-24 15:15:08.940 083 15469.66 534.18 56995.61 88888.00 2002-03-24 15:15:09.940 083 15468.75 533.69 56996.22 88888.00 2002-03-24 15:15:10.940 083 15469.14 533.19 56995.61 88888.00 2002-03-24 15:15:11.940 083 15468.88 532.94 56995.37 88888.00 2002-03-24 15:15:12.940 083 15468.36 532.20 56995.49 88888.00 2002-03-24 15:15:13.940 083 15467.71 532.82 56995.49 88888.00 2002-03-24 15:15:14.940 083 15466.29 534.18 56995.25 88888.00 2002-03-24 15:15:15.940 083 15465.38 534.92 56994.14 88888.00 2002-03-24 15:15:16.940 083 15463.43 535.17 56994.27 88888.00 2002-03-24 15:15:17.940 083 15463.43 535.30 56993.29 88888.00 2002-03-24 15:15:18.940 083 15463.04 535.54 56993.78 88888.00 2002-03-24 15:15:19.940 083 15462.52 535.54 56993.41 88888.00 2002-03-24 15:15:20.940 083 15463.56 535.17 56993.17 88888.00 2002-03-24 15:15:21.940 083 15463.95 533.93 56993.41 88888.00 2002-03-24 15:15:22.940 083 15462.52 533.19 56992.68 88888.00 2002-03-24 15:15:23.940 083 15463.04 532.82 56992.80 88888.00 2002-03-24 15:15:24.940 083 15462.26 532.20 56992.92 88888.00 2002-03-24 15:15:25.940 083 15461.74 533.31 56992.31 88888.00 2002-03-24 15:15:26.940 083 15461.61 533.93 56992.80 88888.00 2002-03-24 15:15:27.940 083 15461.87 535.17 56991.95 88888.00 2002-03-24 15:15:28.940 083 15462.26 535.42 56990.96 88888.00 2002-03-24 15:15:29.940 083 15463.56 537.15 56991.70 88888.00 2002-03-24 15:15:30.940 083 15464.34 537.03 56991.21 88888.00 2002-03-24 15:15:31.940 083 15464.21 536.78 56991.58 88888.00 2002-03-24 15:15:32.940 083 15463.69 536.16 56991.58 88888.00 2002-03-24 15:15:33.940 083 15464.34 535.54 56991.58 88888.00 2002-03-24 15:15:34.940 083 15464.86 536.16 56990.96 88888.00 2002-03-24 15:15:35.940 083 15466.15 536.66 56990.84 88888.00 2002-03-24 15:15:36.940 083 15466.54 538.39 56991.45 88888.00 2002-03-24 15:15:37.940 083 15466.67 539.01 56990.72 88888.00 2002-03-24 15:15:38.940 083 15467.71 539.51 56990.36 88888.00 2002-03-24 15:15:39.940 083 15468.75 540.37 56990.84 88888.00 2002-03-24 15:15:40.940 083 15468.49 540.37 56989.99 88888.00 2002-03-24 15:15:41.940 083 15469.53 540.99 56990.23 88888.00 2002-03-24 15:15:42.940 083 15469.79 541.12 56990.48 88888.00 2002-03-24 15:15:43.940 083 15470.05 539.75 56990.48 88888.00 2002-03-24 15:15:44.940 083 15470.57 538.64 56990.48 88888.00 2002-03-24 15:15:45.940 083 15470.05 537.03 56990.60 88888.00 2002-03-24 15:15:46.940 083 15469.92 535.17 56990.36 88888.00 2002-03-24 15:15:47.940 083 15470.57 534.18 56990.11 88888.00 2002-03-24 15:15:48.940 083 15469.40 535.30 56989.87 88888.00 2002-03-24 15:15:49.940 083 15467.58 536.53 56989.74 88888.00 2002-03-24 15:15:50.940 083 15466.93 537.90 56990.11 88888.00 2002-03-24 15:15:51.940 083 15467.06 537.40 56989.38 88888.00 2002-03-24 15:15:52.940 083 15465.89 538.64 56989.50 88888.00 2002-03-24 15:15:53.940 083 15466.02 537.90 56989.01 88888.00 2002-03-24 15:15:54.940 083 15464.99 537.65 56989.62 88888.00 2002-03-24 15:15:55.940 083 15465.76 537.40 56989.01 88888.00 2002-03-24 15:15:56.940 083 15466.29 538.39 56988.77 88888.00 2002-03-24 15:15:57.940 083 15466.80 536.91 56989.01 88888.00 2002-03-24 15:15:58.940 083 15467.45 536.78 56988.40 88888.00 2002-03-24 15:15:59.940 083 15468.23 536.66 56988.77 88888.00 2002-03-24 15:16:00.940 083 15468.23 536.66 56988.77 88888.00 2002-03-24 15:16:01.940 083 15469.53 538.14 56989.25 88888.00 2002-03-24 15:16:02.940 083 15469.92 538.52 56989.13 88888.00 2002-03-24 15:16:03.940 083 15469.92 538.02 56988.15 88888.00 2002-03-24 15:16:04.940 083 15471.35 537.77 56988.28 88888.00 2002-03-24 15:16:05.940 083 15472.13 538.39 56989.01 88888.00 2002-03-24 15:16:06.940 083 15473.95 537.53 56989.50 88888.00 2002-03-24 15:16:07.940 083 15474.86 537.28 56989.25 88888.00 2002-03-24 15:16:08.940 083 15475.38 536.66 56989.25 88888.00 2002-03-24 15:16:09.940 083 15475.90 537.53 56988.89 88888.00 2002-03-24 15:16:10.940 083 15475.77 536.66 56989.87 88888.00 2002-03-24 15:16:11.940 083 15476.42 536.41 56989.62 88888.00 2002-03-24 15:16:12.940 083 15476.16 536.29 56989.38 88888.00 2002-03-24 15:16:13.940 083 15476.68 536.29 56989.50 88888.00 2002-03-24 15:16:14.940 083 15477.46 536.04 56990.60 88888.00 2002-03-24 15:16:15.940 083 15477.46 536.04 56989.01 88888.00 2002-03-24 15:16:16.940 083 15477.07 534.68 56989.99 88888.00 2002-03-24 15:16:17.940 083 15477.72 534.55 56989.87 88888.00 2002-03-24 15:16:18.940 083 15477.72 534.55 56990.48 88888.00 2002-03-24 15:16:19.940 083 15477.72 533.81 56990.23 88888.00 2002-03-24 15:16:20.940 083 15479.02 533.19 56989.74 88888.00 2002-03-24 15:16:21.940 083 15479.15 533.44 56989.62 88888.00 2002-03-24 15:16:22.940 083 15478.50 534.18 56989.50 88888.00 2002-03-24 15:16:23.940 083 15477.98 534.80 56990.48 88888.00 2002-03-24 15:16:24.940 083 15477.98 533.93 56990.11 88888.00 2002-03-24 15:16:25.940 083 15477.20 534.43 56989.87 88888.00 2002-03-24 15:16:26.940 083 15477.20 533.19 56990.48 88888.00 2002-03-24 15:16:27.940 083 15476.29 533.69 56989.99 88888.00 2002-03-24 15:16:28.940 083 15475.64 533.31 56989.62 88888.00 2002-03-24 15:16:29.940 083 15476.03 533.93 56989.74 88888.00 2002-03-24 15:16:30.940 083 15476.55 533.93 56989.62 88888.00 2002-03-24 15:16:31.940 083 15476.16 532.32 56990.23 88888.00 2002-03-24 15:16:32.940 083 15476.03 533.31 56990.60 88888.00 2002-03-24 15:16:33.940 083 15474.99 532.32 56989.99 88888.00 2002-03-24 15:16:34.940 083 15474.99 532.57 56990.11 88888.00 2002-03-24 15:16:35.940 083 15474.60 531.83 56989.38 88888.00 2002-03-24 15:16:36.940 083 15474.34 530.71 56989.38 88888.00 2002-03-24 15:16:37.940 083 15473.82 530.09 56990.48 88888.00 2002-03-24 15:16:38.940 083 15473.43 531.21 56990.23 88888.00 2002-03-24 15:16:39.940 083 15472.91 532.08 56990.84 88888.00 2002-03-24 15:16:40.940 083 15471.35 532.70 56990.11 88888.00 2002-03-24 15:16:41.940 083 15471.22 533.19 56989.01 88888.00 2002-03-24 15:16:42.940 083 15471.61 533.31 56989.50 88888.00 2002-03-24 15:16:43.940 083 15471.74 533.69 56989.87 88888.00 2002-03-24 15:16:44.940 083 15471.74 533.44 56989.87 88888.00 2002-03-24 15:16:45.940 083 15472.00 534.31 56989.74 88888.00 2002-03-24 15:16:46.940 083 15471.61 534.18 56989.87 88888.00 2002-03-24 15:16:47.940 083 15471.09 535.54 56989.25 88888.00 2002-03-24 15:16:48.940 083 15470.44 535.54 56989.25 88888.00 2002-03-24 15:16:49.940 083 15470.31 535.05 56989.25 88888.00 2002-03-24 15:16:50.940 083 15470.31 536.66 56988.77 88888.00 2002-03-24 15:16:51.940 083 15470.44 537.28 56989.01 88888.00 2002-03-24 15:16:52.940 083 15470.70 536.29 56988.52 88888.00 2002-03-24 15:16:53.940 083 15470.57 536.78 56987.91 88888.00 2002-03-24 15:16:54.940 083 15469.27 536.91 56988.03 88888.00 2002-03-24 15:16:55.940 083 15468.49 537.65 56987.91 88888.00 2002-03-24 15:16:56.940 083 15467.58 537.65 56987.79 88888.00 2002-03-24 15:16:57.940 083 15467.71 537.03 56988.03 88888.00 2002-03-24 15:16:58.940 083 15466.67 536.91 56987.54 88888.00 2002-03-24 15:16:59.940 083 15465.76 536.66 56987.42 88888.00 2002-03-24 15:17:00.940 083 15467.32 536.66 56987.66 88888.00 2002-03-24 15:17:01.940 083 15467.06 536.16 56987.05 88888.00 2002-03-24 15:17:02.940 083 15467.32 536.53 56986.69 88888.00 2002-03-24 15:17:03.940 083 15466.42 536.04 56987.05 88888.00 2002-03-24 15:17:04.940 083 15466.67 535.92 56987.18 88888.00 2002-03-24 15:17:05.940 083 15465.50 536.04 56988.03 88888.00 2002-03-24 15:17:06.940 083 15464.47 535.92 56987.79 88888.00 2002-03-24 15:17:07.940 083 15464.21 537.15 56987.54 88888.00 2002-03-24 15:17:08.940 083 15462.78 536.66 56988.28 88888.00 2002-03-24 15:17:09.940 083 15462.52 536.53 56987.54 88888.00 2002-03-24 15:17:10.940 083 15462.00 535.67 56987.54 88888.00 2002-03-24 15:17:11.940 083 15461.87 534.68 56987.91 88888.00 2002-03-24 15:17:12.940 083 15462.00 534.68 56988.15 88888.00 2002-03-24 15:17:13.940 083 15462.65 534.43 56987.54 88888.00 2002-03-24 15:17:14.940 083 15462.13 536.04 56987.54 88888.00 2002-03-24 15:17:15.940 083 15461.09 538.14 56987.30 88888.00 2002-03-24 15:17:16.940 083 15461.87 540.13 56987.66 88888.00 2002-03-24 15:17:17.940 083 15461.09 543.47 56987.54 88888.00 2002-03-24 15:17:18.940 083 15461.74 546.69 56986.44 88888.00 2002-03-24 15:17:19.940 083 15462.39 549.66 56986.69 88888.00 2002-03-24 15:17:20.940 083 15463.30 553.13 56985.95 88888.00 2002-03-24 15:17:21.940 083 15462.26 556.72 56986.56 88888.00 2002-03-24 15:17:22.940 083 15463.17 560.31 56985.59 88888.00 2002-03-24 15:17:23.940 083 15463.30 563.16 56985.95 88888.00 2002-03-24 15:17:24.940 083 15463.56 565.27 56985.22 88888.00 2002-03-24 15:17:25.940 083 15463.82 568.37 56984.98 88888.00 2002-03-24 15:17:26.940 083 15464.47 570.59 56985.10 88888.00 2002-03-24 15:17:27.940 083 15465.12 571.46 56984.36 88888.00 2002-03-24 15:17:28.940 083 15465.38 572.58 56984.12 88888.00 2002-03-24 15:17:29.940 083 15464.99 572.82 56983.51 88888.00 2002-03-24 15:17:30.940 083 15465.12 573.32 56983.51 88888.00 2002-03-24 15:17:31.940 083 15463.82 572.95 56982.41 88888.00 2002-03-24 15:17:32.940 083 15462.00 573.07 56981.92 88888.00 2002-03-24 15:17:33.940 083 15461.48 570.47 56982.29 88888.00 2002-03-24 15:17:34.940 083 15460.05 567.37 56982.29 88888.00 2002-03-24 15:17:35.940 083 15458.88 564.53 56982.16 88888.00 2002-03-24 15:17:36.940 083 15457.84 561.68 56982.04 88888.00 2002-03-24 15:17:37.940 083 15455.89 559.08 56982.04 88888.00 2002-03-24 15:17:38.940 083 15454.85 556.97 56981.43 88888.00 2002-03-24 15:17:39.940 083 15454.85 555.86 56980.94 88888.00 2002-03-24 15:17:40.940 083 15454.07 554.74 56981.92 88888.00 2002-03-24 15:17:41.940 083 15453.16 552.64 56981.67 88888.00 2002-03-24 15:17:42.940 083 15452.12 552.26 56981.31 88888.00 2002-03-24 15:17:43.940 083 15452.12 551.89 56980.94 88888.00 2002-03-24 15:17:44.940 083 15451.99 551.52 56981.31 88888.00 2002-03-24 15:17:45.940 083 15451.47 552.26 56981.18 88888.00 2002-03-24 15:17:46.940 083 15452.25 553.38 56980.82 88888.00 2002-03-24 15:17:47.940 083 15451.86 553.75 56980.57 88888.00 2002-03-24 15:17:48.940 083 15452.12 552.88 56980.45 88888.00 2002-03-24 15:17:49.940 083 15453.68 551.64 56980.33 88888.00 2002-03-24 15:17:50.940 083 15454.72 550.03 56980.94 88888.00 2002-03-24 15:17:51.940 083 15455.63 550.28 56980.94 88888.00 2002-03-24 15:17:52.940 083 15455.89 550.78 56980.45 88888.00 2002-03-24 15:17:53.940 083 15455.63 550.28 56980.45 88888.00 2002-03-24 15:17:54.940 083 15456.54 551.15 56979.96 88888.00 2002-03-24 15:17:55.940 083 15457.06 551.27 56980.21 88888.00 2002-03-24 15:17:56.940 083 15457.71 552.14 56980.33 88888.00 2002-03-24 15:17:57.940 083 15458.23 552.76 56980.70 88888.00 2002-03-24 15:17:58.940 083 15457.19 553.50 56980.21 88888.00 2002-03-24 15:17:59.940 083 15457.84 554.37 56980.45 88888.00 2002-03-24 15:18:00.940 083 15456.67 554.37 56979.72 88888.00 2002-03-24 15:18:01.940 083 15456.80 555.48 56979.47 88888.00 2002-03-24 15:18:02.940 083 15457.19 555.61 56979.23 88888.00 2002-03-24 15:18:03.940 083 15458.10 555.73 56979.84 88888.00 2002-03-24 15:18:04.940 083 15457.71 555.61 56980.09 88888.00 2002-03-24 15:18:05.940 083 15457.19 556.35 56979.11 88888.00 2002-03-24 15:18:06.940 083 15455.89 556.23 56979.72 88888.00 2002-03-24 15:18:07.940 083 15455.76 555.36 56979.11 88888.00 2002-03-24 15:18:08.940 083 15455.50 555.73 56978.86 88888.00 2002-03-24 15:18:09.940 083 15455.89 555.98 56978.98 88888.00 2002-03-24 15:18:10.940 083 15455.11 556.97 56979.11 88888.00 2002-03-24 15:18:11.940 083 15456.15 556.72 56977.88 88888.00 2002-03-24 15:18:12.940 083 15456.54 558.09 56978.00 88888.00 2002-03-24 15:18:13.940 083 15457.32 560.07 56977.15 88888.00 2002-03-24 15:18:14.940 083 15458.10 559.82 56977.39 88888.00 2002-03-24 15:18:15.940 083 15457.58 560.07 56977.39 88888.00 2002-03-24 15:18:16.940 083 15459.01 559.20 56978.00 88888.00 2002-03-24 15:18:17.940 083 15458.36 558.70 56977.39 88888.00 2002-03-24 15:18:18.940 083 15459.53 557.96 56976.78 88888.00 2002-03-24 15:18:19.940 083 15460.44 557.09 56977.27 88888.00 2002-03-24 15:18:20.940 083 15461.35 557.09 56977.15 88888.00 2002-03-24 15:18:21.940 083 15463.43 557.09 56977.39 88888.00 2002-03-24 15:18:22.940 083 15463.95 555.98 56977.39 88888.00 2002-03-24 15:18:23.940 083 15464.86 556.10 56977.03 88888.00 2002-03-24 15:18:24.940 083 15464.34 555.48 56977.03 88888.00 2002-03-24 15:18:25.940 083 15465.50 554.49 56977.27 88888.00 2002-03-24 15:18:26.940 083 15466.93 553.75 56977.76 88888.00 2002-03-24 15:18:27.940 083 15467.71 553.13 56977.64 88888.00 2002-03-24 15:18:28.940 083 15468.88 552.64 56977.15 88888.00 2002-03-24 15:18:29.940 083 15470.18 552.51 56977.88 88888.00 2002-03-24 15:18:30.940 083 15471.35 552.14 56978.50 88888.00 2002-03-24 15:18:31.940 083 15472.00 552.64 56978.86 88888.00 2002-03-24 15:18:32.940 083 15472.39 553.01 56979.11 88888.00 2002-03-24 15:18:33.940 083 15473.95 553.13 56979.35 88888.00 2002-03-24 15:18:34.940 083 15473.43 553.38 56979.47 88888.00 2002-03-24 15:18:35.940 083 15473.95 553.25 56979.72 88888.00 2002-03-24 15:18:36.940 083 15475.38 553.13 56980.21 88888.00 2002-03-24 15:18:37.940 083 15475.38 552.39 56980.94 88888.00 2002-03-24 15:18:38.940 083 15475.90 552.76 56981.67 88888.00 2002-03-24 15:18:39.940 083 15476.42 554.12 56981.18 88888.00 2002-03-24 15:18:40.940 083 15476.81 555.61 56981.55 88888.00 2002-03-24 15:18:41.940 083 15476.16 557.47 56982.41 88888.00 2002-03-24 15:18:42.940 083 15475.25 558.09 56983.02 88888.00 2002-03-24 15:18:43.940 083 15474.73 559.32 56982.77 88888.00 2002-03-24 15:18:44.940 083 15474.99 560.69 56983.14 88888.00 2002-03-24 15:18:45.940 083 15474.99 559.70 56983.14 88888.00 2002-03-24 15:18:46.940 083 15474.86 559.94 56983.51 88888.00 2002-03-24 15:18:47.940 083 15474.34 558.21 56983.75 88888.00 2002-03-24 15:18:48.940 083 15474.21 557.59 56984.48 88888.00 2002-03-24 15:18:49.940 083 15473.82 557.84 56984.24 88888.00 2002-03-24 15:18:50.940 083 15473.30 557.71 56984.36 88888.00 2002-03-24 15:18:51.940 083 15473.17 557.59 56985.22 88888.00 2002-03-24 15:18:52.940 083 15472.65 557.47 56984.48 88888.00 2002-03-24 15:18:53.940 083 15472.78 557.34 56984.73 88888.00 2002-03-24 15:18:54.940 083 15472.52 556.48 56985.22 88888.00 2002-03-24 15:18:55.940 083 15472.52 556.10 56985.71 88888.00 2002-03-24 15:18:56.940 083 15471.09 554.74 56985.59 88888.00 2002-03-24 15:18:57.940 083 15470.05 553.13 56985.83 88888.00 2002-03-24 15:18:58.940 083 15470.70 553.75 56985.71 88888.00 2002-03-24 15:18:59.940 083 15469.79 553.38 56986.32 88888.00 2002-03-24 15:19:00.940 083 15470.31 554.12 56986.44 88888.00 2002-03-24 15:19:01.940 083 15470.96 554.74 56986.32 88888.00 2002-03-24 15:19:02.940 083 15471.61 554.37 56986.56 88888.00 2002-03-24 15:19:03.940 083 15472.52 553.75 56986.81 88888.00 2002-03-24 15:19:04.940 083 15473.30 553.50 56986.81 88888.00 2002-03-24 15:19:05.940 083 15472.13 554.12 56987.30 88888.00 2002-03-24 15:19:06.940 083 15472.26 554.25 56987.18 88888.00 2002-03-24 15:19:07.940 083 15471.09 554.87 56988.15 88888.00 2002-03-24 15:19:08.940 083 15471.61 554.87 56987.54 88888.00 2002-03-24 15:19:09.940 083 15470.31 554.99 56987.18 88888.00 2002-03-24 15:19:10.940 083 15469.79 553.75 56988.03 88888.00 2002-03-24 15:19:11.940 083 15468.36 553.50 56988.77 88888.00 2002-03-24 15:19:12.940 083 15468.10 553.87 56988.03 88888.00 2002-03-24 15:19:13.940 083 15468.10 554.49 56988.03 88888.00 2002-03-24 15:19:14.940 083 15467.45 555.86 56987.79 88888.00 2002-03-24 15:19:15.940 083 15467.71 557.59 56988.77 88888.00 2002-03-24 15:19:16.940 083 15467.45 557.09 56989.01 88888.00 2002-03-24 15:19:17.940 083 15465.76 556.72 56989.25 88888.00 2002-03-24 15:19:18.940 083 15466.29 555.86 56989.50 88888.00 2002-03-24 15:19:19.940 083 15465.89 555.36 56990.11 88888.00 2002-03-24 15:19:20.940 083 15465.76 555.24 56990.36 88888.00 2002-03-24 15:19:21.940 083 15464.34 555.48 56990.11 88888.00 2002-03-24 15:19:22.940 083 15463.17 555.11 56990.72 88888.00 2002-03-24 15:19:23.940 083 15462.39 554.74 56991.58 88888.00 2002-03-24 15:19:24.940 083 15461.61 554.99 56990.72 88888.00 2002-03-24 15:19:25.940 083 15461.35 555.73 56990.96 88888.00 2002-03-24 15:19:26.940 083 15461.87 557.96 56991.33 88888.00 2002-03-24 15:19:27.940 083 15461.87 558.70 56990.72 88888.00 2002-03-24 15:19:28.940 083 15461.09 559.32 56990.96 88888.00 2002-03-24 15:19:29.940 083 15460.70 559.08 56991.21 88888.00 2002-03-24 15:19:30.940 083 15460.31 558.33 56990.72 88888.00 2002-03-24 15:19:31.940 083 15460.18 558.70 56990.96 88888.00 2002-03-24 15:19:32.940 083 15460.31 559.32 56990.36 88888.00 2002-03-24 15:19:33.940 083 15459.66 559.57 56989.87 88888.00 2002-03-24 15:19:34.940 083 15460.05 560.31 56990.84 88888.00 2002-03-24 15:19:35.940 083 15459.14 561.31 56990.60 88888.00 2002-03-24 15:19:36.940 083 15457.32 562.30 56990.96 88888.00 2002-03-24 15:19:37.940 083 15456.67 561.92 56990.11 88888.00 2002-03-24 15:19:38.940 083 15455.76 560.93 56990.23 88888.00 2002-03-24 15:19:39.940 083 15454.59 561.31 56990.36 88888.00 2002-03-24 15:19:40.940 083 15453.29 562.92 56990.11 88888.00 2002-03-24 15:19:41.940 083 15453.29 563.78 56989.87 88888.00 2002-03-24 15:19:42.940 083 15453.03 564.77 56988.64 88888.00 2002-03-24 15:19:43.940 083 15453.03 565.27 56988.77 88888.00 2002-03-24 15:19:44.940 083 15453.68 564.53 56989.01 88888.00 2002-03-24 15:19:45.940 083 15454.33 564.03 56988.40 88888.00 2002-03-24 15:19:46.940 083 15454.98 562.54 56988.89 88888.00 2002-03-24 15:19:47.940 083 15455.76 562.17 56988.28 88888.00 2002-03-24 15:19:48.940 083 15456.28 561.18 56988.40 88888.00 2002-03-24 15:19:49.940 083 15456.67 561.18 56988.77 88888.00 2002-03-24 15:19:50.940 083 15455.76 562.92 56988.64 88888.00 2002-03-24 15:19:51.940 083 15454.85 563.66 56988.89 88888.00 2002-03-24 15:19:52.940 083 15454.85 565.02 56987.66 88888.00 2002-03-24 15:19:53.940 083 15454.98 566.88 56987.54 88888.00 2002-03-24 15:19:54.940 083 15454.59 567.99 56987.66 88888.00 2002-03-24 15:19:55.940 083 15454.72 569.60 56987.79 88888.00 2002-03-24 15:19:56.940 083 15454.59 570.47 56987.30 88888.00 2002-03-24 15:19:57.940 083 15452.77 570.59 56987.66 88888.00 2002-03-24 15:19:58.940 083 15453.29 569.36 56987.66 88888.00 2002-03-24 15:19:59.940 083 15452.64 568.98 56989.01 88888.00 2002-03-24 15:20:00.940 083 15452.64 567.75 56987.79 88888.00 2002-03-24 15:20:01.940 083 15453.16 567.50 56988.15 88888.00 2002-03-24 15:20:02.940 083 15452.77 568.61 56988.40 88888.00 2002-03-24 15:20:03.940 083 15452.38 569.48 56988.03 88888.00 2002-03-24 15:20:04.940 083 15451.73 571.34 56988.64 88888.00 2002-03-24 15:20:05.940 083 15451.08 572.33 56987.91 88888.00 2002-03-24 15:20:06.940 083 15450.82 574.06 56988.28 88888.00 2002-03-24 15:20:07.940 083 15450.82 574.06 56988.15 88888.00 2002-03-24 15:20:08.940 083 15450.82 574.31 56988.28 88888.00 2002-03-24 15:20:09.940 083 15450.95 575.42 56987.30 88888.00 2002-03-24 15:20:10.940 083 15450.43 576.66 56987.91 88888.00 2002-03-24 15:20:11.940 083 15449.91 578.03 56987.30 88888.00 2002-03-24 15:20:12.940 083 15449.00 576.91 56987.05 88888.00 2002-03-24 15:20:13.940 083 15447.71 575.92 56986.56 88888.00 2002-03-24 15:20:14.940 083 15448.22 575.30 56987.30 88888.00 2002-03-24 15:20:15.940 083 15446.15 574.31 56987.54 88888.00 2002-03-24 15:20:16.940 083 15446.02 574.31 56987.54 88888.00 2002-03-24 15:20:17.940 083 15445.63 574.06 56987.42 88888.00 2002-03-24 15:20:18.940 083 15444.98 572.45 56987.18 88888.00 2002-03-24 15:20:19.940 083 15443.94 572.08 56987.54 88888.00 2002-03-24 15:20:20.940 083 15443.68 574.19 56987.18 88888.00 2002-03-24 15:20:21.940 083 15444.07 572.82 56987.18 88888.00 2002-03-24 15:20:22.940 083 15444.07 572.20 56986.93 88888.00 2002-03-24 15:20:23.940 083 15445.11 571.71 56987.54 88888.00 2002-03-24 15:20:24.940 083 15445.76 571.96 56986.69 88888.00 2002-03-24 15:20:25.940 083 15446.41 571.09 56986.20 88888.00 2002-03-24 15:20:26.940 083 15447.32 570.35 56986.81 88888.00 2002-03-24 15:20:27.940 083 15447.06 571.46 56986.69 88888.00 2002-03-24 15:20:28.940 083 15446.80 570.84 56986.56 88888.00 2002-03-24 15:20:29.940 083 15446.67 571.21 56987.05 88888.00 2002-03-24 15:20:30.940 083 15446.15 572.33 56986.69 88888.00 2002-03-24 15:20:31.940 083 15445.24 572.58 56986.56 88888.00 2002-03-24 15:20:32.940 083 15445.24 572.95 56986.81 88888.00 2002-03-24 15:20:33.940 083 15445.24 573.32 56986.81 88888.00 2002-03-24 15:20:34.940 083 15446.15 575.42 56987.66 88888.00 2002-03-24 15:20:35.940 083 15447.58 576.66 56987.42 88888.00 2002-03-24 15:20:36.940 083 15447.45 575.30 56986.93 88888.00 2002-03-24 15:20:37.940 083 15449.13 575.05 56987.18 88888.00 2002-03-24 15:20:38.940 083 15449.00 576.17 56987.05 88888.00 2002-03-24 15:20:39.940 083 15449.00 577.78 56987.54 88888.00 2002-03-24 15:20:40.940 083 15449.26 578.15 56987.66 88888.00 2002-03-24 15:20:41.940 083 15449.26 579.14 56987.79 88888.00 2002-03-24 15:20:42.940 083 15450.69 578.77 56987.79 88888.00 2002-03-24 15:20:43.940 083 15450.56 579.39 56987.05 88888.00 2002-03-24 15:20:44.940 083 15451.60 580.01 56987.79 88888.00 2002-03-24 15:20:45.940 083 15451.86 579.39 56987.66 88888.00 2002-03-24 15:20:46.940 083 15451.60 577.28 56987.79 88888.00 2002-03-24 15:20:47.940 083 15451.34 576.66 56987.66 88888.00 2002-03-24 15:20:48.940 083 15452.25 577.90 56988.03 88888.00 2002-03-24 15:20:49.940 083 15452.90 578.89 56988.15 88888.00 2002-03-24 15:20:50.940 083 15452.25 579.14 56987.79 88888.00 2002-03-24 15:20:51.940 083 15451.99 579.88 56988.40 88888.00 2002-03-24 15:20:52.940 083 15451.47 580.13 56988.15 88888.00 2002-03-24 15:20:53.940 083 15452.51 579.88 56987.79 88888.00 2002-03-24 15:20:54.940 083 15452.12 578.77 56987.79 88888.00 2002-03-24 15:20:55.940 083 15453.29 578.52 56987.79 88888.00 2002-03-24 15:20:56.940 083 15453.03 577.65 56987.79 88888.00 2002-03-24 15:20:57.940 083 15454.07 577.03 56987.66 88888.00 2002-03-24 15:20:58.940 083 15453.42 575.42 56988.40 88888.00 2002-03-24 15:20:59.940 083 15452.77 574.06 56988.52 88888.00 2002-03-24 15:21:00.940 083 15452.51 574.68 56988.03 88888.00 2002-03-24 15:21:01.940 083 15451.73 576.17 56988.64 88888.00 2002-03-24 15:21:02.940 083 15451.60 577.90 56988.52 88888.00 2002-03-24 15:21:03.940 083 15451.60 579.26 56988.64 88888.00 2002-03-24 15:21:04.940 083 15452.12 580.13 56987.91 88888.00 2002-03-24 15:21:05.940 083 15452.64 579.88 56988.15 88888.00 2002-03-24 15:21:06.940 083 15452.90 579.39 56988.52 88888.00 2002-03-24 15:21:07.940 083 15453.42 579.02 56989.25 88888.00 2002-03-24 15:21:08.940 083 15453.16 576.54 56988.89 88888.00 2002-03-24 15:21:09.940 083 15453.42 575.42 56989.38 88888.00 2002-03-24 15:21:10.940 083 15453.42 575.05 56989.25 88888.00 2002-03-24 15:21:11.940 083 15454.33 574.68 56989.74 88888.00 2002-03-24 15:21:12.940 083 15454.33 575.30 56989.99 88888.00 2002-03-24 15:21:13.940 083 15455.24 576.29 56990.11 88888.00 2002-03-24 15:21:14.940 083 15453.81 576.91 56990.48 88888.00 2002-03-24 15:21:15.940 083 15452.64 578.40 56990.23 88888.00 2002-03-24 15:21:16.940 083 15452.51 578.77 56989.74 88888.00 2002-03-24 15:21:17.940 083 15452.64 580.50 56990.23 88888.00 2002-03-24 15:21:18.940 083 15452.51 580.13 56990.48 88888.00 2002-03-24 15:21:19.940 083 15453.16 581.12 56989.99 88888.00 2002-03-24 15:21:20.940 083 15454.20 581.25 56990.36 88888.00 2002-03-24 15:21:21.940 083 15454.20 582.73 56990.11 88888.00 2002-03-24 15:21:22.940 083 15454.46 583.23 56990.48 88888.00 2002-03-24 15:21:23.940 083 15453.68 583.60 56989.50 88888.00 2002-03-24 15:21:24.940 083 15452.25 584.22 56989.99 88888.00 2002-03-24 15:21:25.940 083 15452.51 584.09 56990.60 88888.00 2002-03-24 15:21:26.940 083 15451.60 584.09 56990.23 88888.00 2002-03-24 15:21:27.940 083 15451.86 583.85 56989.74 88888.00 2002-03-24 15:21:28.940 083 15451.99 583.97 56989.74 88888.00 2002-03-24 15:21:29.940 083 15451.86 583.72 56989.74 88888.00 2002-03-24 15:21:30.940 083 15451.60 587.31 56989.62 88888.00 2002-03-24 15:21:31.940 083 15451.86 588.80 56989.50 88888.00 2002-03-24 15:21:32.940 083 15451.99 591.40 56989.87 88888.00 2002-03-24 15:21:33.940 083 15453.42 592.02 56989.99 88888.00 2002-03-24 15:21:34.940 083 15452.77 592.02 56990.23 88888.00 2002-03-24 15:21:35.940 083 15452.12 592.52 56990.11 88888.00 2002-03-24 15:21:36.940 083 15451.60 591.40 56989.87 88888.00 2002-03-24 15:21:37.940 083 15451.47 591.15 56990.48 88888.00 2002-03-24 15:21:38.940 083 15451.60 590.04 56990.48 88888.00 2002-03-24 15:21:39.940 083 15450.56 589.30 56990.36 88888.00 2002-03-24 15:21:40.940 083 15450.17 588.06 56990.84 88888.00 2002-03-24 15:21:41.940 083 15450.30 586.08 56990.96 88888.00 2002-03-24 15:21:42.940 083 15448.87 587.31 56990.23 88888.00 2002-03-24 15:21:43.940 083 15448.22 586.94 56990.48 88888.00 2002-03-24 15:21:44.940 083 15448.09 586.94 56990.23 88888.00 2002-03-24 15:21:45.940 083 15447.45 585.95 56990.72 88888.00 2002-03-24 15:21:46.940 083 15446.80 586.20 56990.60 88888.00 2002-03-24 15:21:47.940 083 15445.76 586.32 56989.99 88888.00 2002-03-24 15:21:48.940 083 15446.80 588.18 56990.36 88888.00 2002-03-24 15:21:49.940 083 15445.76 588.06 56990.48 88888.00 2002-03-24 15:21:50.940 083 15446.41 587.56 56990.96 88888.00 2002-03-24 15:21:51.940 083 15446.80 587.56 56991.45 88888.00 2002-03-24 15:21:52.940 083 15447.19 586.32 56991.33 88888.00 2002-03-24 15:21:53.940 083 15448.09 585.09 56991.82 88888.00 2002-03-24 15:21:54.940 083 15447.83 585.33 56992.07 88888.00 2002-03-24 15:21:55.940 083 15447.96 584.34 56991.82 88888.00 2002-03-24 15:21:56.940 083 15448.61 583.72 56992.19 88888.00 2002-03-24 15:21:57.940 083 15448.09 581.74 56992.19 88888.00 2002-03-24 15:21:58.940 083 15448.09 579.64 56993.29 88888.00 2002-03-24 15:21:59.940 083 15449.13 578.77 56993.29 88888.00 2002-03-24 15:22:00.940 083 15449.00 578.77 56992.80 88888.00 2002-03-24 15:22:01.940 083 15451.60 579.14 56993.17 88888.00 2002-03-24 15:22:02.940 083 15452.51 580.75 56994.02 88888.00 2002-03-24 15:22:03.940 083 15452.12 582.11 56993.66 88888.00 2002-03-24 15:22:04.940 083 15451.60 582.73 56994.27 88888.00 2002-03-24 15:22:05.940 083 15450.82 582.61 56994.27 88888.00 2002-03-24 15:22:06.940 083 15449.13 581.74 56995.12 88888.00 2002-03-24 15:22:07.940 083 15448.48 580.75 56995.37 88888.00 2002-03-24 15:22:08.940 083 15446.54 580.75 56995.12 88888.00 2002-03-24 15:22:09.940 083 15446.28 582.86 56995.73 88888.00 2002-03-24 15:22:10.940 083 15444.98 583.72 56995.73 88888.00 2002-03-24 15:22:11.940 083 15443.16 584.47 56995.98 88888.00 2002-03-24 15:22:12.940 083 15443.29 584.34 56995.61 88888.00 2002-03-24 15:22:13.940 083 15441.73 582.98 56995.61 88888.00 2002-03-24 15:22:14.940 083 15441.99 582.73 56995.61 88888.00 2002-03-24 15:22:15.940 083 15442.25 585.46 56996.10 88888.00 2002-03-24 15:22:16.940 083 15441.47 587.69 56996.34 88888.00 2002-03-24 15:22:17.940 083 15441.08 590.04 56995.61 88888.00 2002-03-24 15:22:18.940 083 15440.30 590.66 56996.22 88888.00 2002-03-24 15:22:19.940 083 15440.30 590.29 56996.47 88888.00 2002-03-24 15:22:20.940 083 15439.65 590.04 56996.59 88888.00 2002-03-24 15:22:21.940 083 15440.43 590.91 56996.34 88888.00 2002-03-24 15:22:22.940 083 15441.34 591.40 56995.73 88888.00 2002-03-24 15:22:23.940 083 15441.34 591.53 56996.71 88888.00 2002-03-24 15:22:24.940 083 15442.12 590.29 56996.84 88888.00 2002-03-24 15:22:25.940 083 15442.77 591.15 56996.59 88888.00 2002-03-24 15:22:26.940 083 15442.77 591.90 56997.20 88888.00 2002-03-24 15:22:27.940 083 15443.81 591.53 56997.45 88888.00 2002-03-24 15:22:28.940 083 15444.33 591.28 56997.08 88888.00 2002-03-24 15:22:29.940 083 15443.68 588.68 56998.06 88888.00 2002-03-24 15:22:30.940 083 15444.07 586.82 56998.30 88888.00 2002-03-24 15:22:31.940 083 15444.07 585.21 56998.67 88888.00 2002-03-24 15:22:32.940 083 15444.20 585.21 56999.04 88888.00 2002-03-24 15:22:33.940 083 15443.68 584.47 56998.18 88888.00 2002-03-24 15:22:34.940 083 15443.68 585.09 57000.14 88888.00 2002-03-24 15:22:35.940 083 15443.29 583.35 56999.89 88888.00 2002-03-24 15:22:36.940 083 15442.64 582.98 57000.01 88888.00 2002-03-24 15:22:37.940 083 15444.20 581.87 57000.62 88888.00 2002-03-24 15:22:38.940 083 15444.33 580.26 57000.62 88888.00 2002-03-24 15:22:39.940 083 15444.59 578.52 57001.11 88888.00 2002-03-24 15:22:40.940 083 15444.98 577.65 57001.23 88888.00 2002-03-24 15:22:41.940 083 15444.33 575.80 57001.60 88888.00 2002-03-24 15:22:42.940 083 15444.20 576.91 57002.58 88888.00 2002-03-24 15:22:43.940 083 15444.98 577.65 57003.07 88888.00 2002-03-24 15:22:44.940 083 15445.24 579.26 57004.05 88888.00 2002-03-24 15:22:45.940 083 15446.41 579.76 57003.56 88888.00 2002-03-24 15:22:46.940 083 15445.76 580.01 57004.54 88888.00 2002-03-24 15:22:47.940 083 15445.11 580.75 57005.15 88888.00 2002-03-24 15:22:48.940 083 15446.02 580.50 57005.52 88888.00 2002-03-24 15:22:49.940 083 15446.54 580.75 57005.88 88888.00 2002-03-24 15:22:50.940 083 15446.67 580.13 57006.86 88888.00 2002-03-24 15:22:51.940 083 15447.45 580.13 57007.11 88888.00 2002-03-24 15:22:52.940 083 15447.06 579.14 57007.47 88888.00 2002-03-24 15:22:53.940 083 15447.45 578.77 57007.96 88888.00 2002-03-24 15:22:54.940 083 15448.61 577.16 57008.94 88888.00 2002-03-24 15:22:55.940 083 15448.09 575.30 57009.43 88888.00 2002-03-24 15:22:56.940 083 15447.45 574.56 57009.67 88888.00 2002-03-24 15:22:57.940 083 15447.32 574.81 57010.29 88888.00 2002-03-24 15:22:58.940 083 15447.06 573.94 57010.53 88888.00 2002-03-24 15:22:59.940 083 15447.06 572.82 57010.77 88888.00 2002-03-24 15:23:00.940 083 15446.41 573.32 57011.75 88888.00 2002-03-24 15:23:01.940 083 15447.71 572.82 57012.24 88888.00 2002-03-24 15:23:02.940 083 15446.93 571.96 57012.24 88888.00 2002-03-24 15:23:03.940 083 15445.63 571.59 57012.36 88888.00 2002-03-24 15:23:04.940 083 15444.85 571.71 57012.73 88888.00 2002-03-24 15:23:05.940 083 15443.16 571.46 57013.10 88888.00 2002-03-24 15:23:06.940 083 15442.25 572.45 57012.85 88888.00 2002-03-24 15:23:07.940 083 15442.12 573.57 57012.97 88888.00 2002-03-24 15:23:08.940 083 15442.64 575.67 57012.97 88888.00 2002-03-24 15:23:09.940 083 15441.34 576.54 57013.71 88888.00 2002-03-24 15:23:10.940 083 15441.47 576.91 57013.71 88888.00 2002-03-24 15:23:11.940 083 15442.51 575.55 57013.71 88888.00 2002-03-24 15:23:12.940 083 15441.99 576.29 57014.07 88888.00 2002-03-24 15:23:13.940 083 15442.25 575.42 57014.93 88888.00 2002-03-24 15:23:14.940 083 15441.86 573.94 57014.81 88888.00 2002-03-24 15:23:15.940 083 15440.56 573.07 57015.54 88888.00 2002-03-24 15:23:16.940 083 15440.95 571.34 57016.03 88888.00 2002-03-24 15:23:17.940 083 15441.08 572.20 57015.30 88888.00 2002-03-24 15:23:18.940 083 15440.30 574.43 57015.66 88888.00 2002-03-24 15:23:19.940 083 15440.43 574.06 57016.77 88888.00 2002-03-24 15:23:20.940 083 15440.30 575.05 57016.77 88888.00 2002-03-24 15:23:21.940 083 15440.30 575.18 57017.62 88888.00 2002-03-24 15:23:22.940 083 15440.43 574.93 57017.25 88888.00 2002-03-24 15:23:23.940 083 15439.91 574.06 57017.99 88888.00 2002-03-24 15:23:24.940 083 15441.21 573.94 57017.50 88888.00 2002-03-24 15:23:25.940 083 15440.17 572.70 57017.74 88888.00 2002-03-24 15:23:26.940 083 15440.04 573.69 57017.99 88888.00 2002-03-24 15:23:27.940 083 15440.56 573.94 57017.50 88888.00 2002-03-24 15:23:28.940 083 15441.08 572.82 57018.72 88888.00 2002-03-24 15:23:29.940 083 15440.69 571.71 57018.96 88888.00 2002-03-24 15:23:30.940 083 15442.12 569.60 57019.33 88888.00 2002-03-24 15:23:31.940 083 15442.25 567.87 57019.70 88888.00 2002-03-24 15:23:32.940 083 15441.21 565.14 57019.70 88888.00 2002-03-24 15:23:33.940 083 15440.56 561.55 57019.45 88888.00 2002-03-24 15:23:34.940 083 15440.56 561.31 57020.55 88888.00 2002-03-24 15:23:35.940 083 15438.48 559.94 57020.92 88888.00 2002-03-24 15:23:36.940 083 15438.09 558.95 57019.94 88888.00 2002-03-24 15:23:37.940 083 15437.31 557.34 57020.68 88888.00 2002-03-24 15:23:38.940 083 15436.01 556.48 57020.07 88888.00 2002-03-24 15:23:39.940 083 15434.19 556.10 57020.92 88888.00 2002-03-24 15:23:40.940 083 15432.37 555.98 57020.80 88888.00 2002-03-24 15:23:41.940 083 15431.85 558.95 57020.80 88888.00 2002-03-24 15:23:42.940 083 15430.94 560.69 57020.31 88888.00 2002-03-24 15:23:43.940 083 15428.74 562.92 57021.41 88888.00 2002-03-24 15:23:44.940 083 15428.09 564.28 57020.80 88888.00 2002-03-24 15:23:45.940 083 15427.70 567.37 57021.66 88888.00 2002-03-24 15:23:46.940 083 15427.83 568.98 57021.53 88888.00 2002-03-24 15:23:47.940 083 15427.70 569.36 57021.41 88888.00 2002-03-24 15:23:48.940 083 15427.83 569.60 57021.41 88888.00 2002-03-24 15:23:49.940 083 15427.96 570.10 57022.27 88888.00 2002-03-24 15:23:50.940 083 15429.00 571.46 57022.39 88888.00 2002-03-24 15:23:51.940 083 15430.42 572.08 57023.24 88888.00 2002-03-24 15:23:52.940 083 15429.38 571.59 57022.75 88888.00 2002-03-24 15:23:53.940 083 15429.51 570.35 57023.37 88888.00 2002-03-24 15:23:54.940 083 15429.25 568.74 57023.12 88888.00 2002-03-24 15:23:55.940 083 15429.00 567.00 57024.46 88888.00 2002-03-24 15:23:56.940 083 15429.12 566.76 57024.71 88888.00 2002-03-24 15:23:57.940 083 15429.38 566.63 57024.71 88888.00 2002-03-24 15:23:58.940 083 15429.90 565.14 57025.32 88888.00 2002-03-24 15:23:59.940 083 15430.81 564.28 57025.45 88888.00 2002-03-24 15:24:00.940 083 15431.20 562.92 57025.08 88888.00 2002-03-24 15:24:01.940 083 15430.55 561.92 57026.05 88888.00 2002-03-24 15:24:02.940 083 15431.20 562.05 57026.18 88888.00 2002-03-24 15:24:03.940 083 15430.81 560.69 57026.18 88888.00 2002-03-24 15:24:04.940 083 15429.51 559.57 57026.55 88888.00 2002-03-24 15:24:05.940 083 15429.64 558.58 57026.42 88888.00 2002-03-24 15:24:06.940 083 15430.04 557.22 57026.30 88888.00 2002-03-24 15:24:07.940 083 15430.04 555.73 57026.55 88888.00 2002-03-24 15:24:08.940 083 15428.09 555.24 57026.67 88888.00 2002-03-24 15:24:09.940 083 15427.31 556.10 57027.16 88888.00 2002-03-24 15:24:10.940 083 15424.71 558.33 57026.42 88888.00 2002-03-24 15:24:11.940 083 15425.10 560.93 57026.55 88888.00 2002-03-24 15:24:12.940 083 15424.58 561.92 57026.67 88888.00 2002-03-24 15:24:13.940 083 15424.32 564.90 57026.42 88888.00 2002-03-24 15:24:14.940 083 15423.80 565.14 57025.69 88888.00 2002-03-24 15:24:15.940 083 15424.71 566.88 57025.69 88888.00 2002-03-24 15:24:16.940 083 15425.75 567.87 57026.05 88888.00 2002-03-24 15:24:17.940 083 15425.49 567.00 57026.91 88888.00 2002-03-24 15:24:18.940 083 15426.01 565.89 57026.79 88888.00 2002-03-24 15:24:19.940 083 15426.66 563.78 57027.16 88888.00 2002-03-24 15:24:20.940 083 15426.66 562.17 57027.52 88888.00 2002-03-24 15:24:21.940 083 15427.05 561.80 57027.77 88888.00 2002-03-24 15:24:22.940 083 15427.05 561.55 57028.26 88888.00 2002-03-24 15:24:23.940 083 15427.18 562.05 57027.52 88888.00 2002-03-24 15:24:24.940 083 15426.79 562.79 57028.13 88888.00 2002-03-24 15:24:25.940 083 15426.53 562.42 57028.62 88888.00 2002-03-24 15:24:26.940 083 15425.75 561.55 57028.50 88888.00 2002-03-24 15:24:27.940 083 15425.62 559.82 57028.87 88888.00 2002-03-24 15:24:28.940 083 15424.71 558.46 57028.87 88888.00 2002-03-24 15:24:29.940 083 15425.36 557.09 57028.38 88888.00 2002-03-24 15:24:30.940 083 15424.58 556.10 57029.85 88888.00 2002-03-24 15:24:31.940 083 15423.54 556.85 57028.75 88888.00 2002-03-24 15:24:32.940 083 15424.06 555.36 57029.48 88888.00 2002-03-24 15:24:33.940 083 15422.24 554.99 57028.26 88888.00 2002-03-24 15:24:34.940 083 15422.37 555.24 57028.13 88888.00 2002-03-24 15:24:35.940 083 15423.54 555.24 57028.01 88888.00 2002-03-24 15:24:36.940 083 15422.50 557.84 57028.87 88888.00 2002-03-24 15:24:37.940 083 15422.63 559.08 57028.62 88888.00 2002-03-24 15:24:38.940 083 15423.02 558.83 57028.13 88888.00 2002-03-24 15:24:39.940 083 15423.28 559.45 57028.62 88888.00 2002-03-24 15:24:40.940 083 15425.36 558.70 57028.87 88888.00 2002-03-24 15:24:41.940 083 15425.75 557.34 57029.60 88888.00 2002-03-24 15:24:42.940 083 15426.40 556.72 57030.46 88888.00 2002-03-24 15:24:43.940 083 15427.83 555.73 57030.46 88888.00 2002-03-24 15:24:44.940 083 15429.00 554.87 57030.34 88888.00 2002-03-24 15:24:45.940 083 15430.55 555.73 57030.82 88888.00 2002-03-24 15:24:46.940 083 15431.07 556.10 57031.56 88888.00 2002-03-24 15:24:47.940 083 15431.20 556.23 57031.68 88888.00 2002-03-24 15:24:48.940 083 15430.04 555.36 57032.66 88888.00 2002-03-24 15:24:49.940 083 15429.77 555.98 57033.02 88888.00 2002-03-24 15:24:50.940 083 15428.74 554.87 57032.41 88888.00 2002-03-24 15:24:51.940 083 15429.51 554.62 57032.78 88888.00 2002-03-24 15:24:52.940 083 15429.38 554.37 57033.64 88888.00 2002-03-24 15:24:53.940 083 15429.12 553.87 57033.15 88888.00 2002-03-24 15:24:54.940 083 15429.64 554.25 57033.52 88888.00 2002-03-24 15:24:55.940 083 15429.77 554.00 57033.52 88888.00 2002-03-24 15:24:56.940 083 15429.51 554.00 57034.12 88888.00 2002-03-24 15:24:57.940 083 15428.74 553.50 57034.00 88888.00 2002-03-24 15:24:58.940 083 15429.51 552.88 57034.37 88888.00 2002-03-24 15:24:59.940 083 15429.77 552.14 57035.11 88888.00 2002-03-24 15:25:00.940 083 15429.77 551.15 57034.61 88888.00 2002-03-24 15:25:01.940 083 15429.64 551.64 57035.23 88888.00 2002-03-24 15:25:02.940 083 15430.55 550.65 57034.74 88888.00 2002-03-24 15:25:03.940 083 15429.77 549.91 57034.86 88888.00 2002-03-24 15:25:04.940 083 15429.64 550.28 57035.35 88888.00 2002-03-24 15:25:05.940 083 15429.77 549.66 57036.08 88888.00 2002-03-24 15:25:06.940 083 15429.64 549.54 57036.33 88888.00 2002-03-24 15:25:07.940 083 15429.00 548.05 57035.59 88888.00 2002-03-24 15:25:08.940 083 15429.51 547.31 57035.59 88888.00 2002-03-24 15:25:09.940 083 15429.64 546.44 57035.71 88888.00 2002-03-24 15:25:10.940 083 15429.90 545.82 57036.20 88888.00 2002-03-24 15:25:11.940 083 15429.64 547.06 57036.20 88888.00 2002-03-24 15:25:12.940 083 15430.55 548.05 57036.57 88888.00 2002-03-24 15:25:13.940 083 15431.98 550.03 57036.57 88888.00 2002-03-24 15:25:14.940 083 15432.76 550.78 57036.57 88888.00 2002-03-24 15:25:15.940 083 15433.28 551.27 57036.33 88888.00 2002-03-24 15:25:16.940 083 15433.93 551.52 57037.06 88888.00 2002-03-24 15:25:17.940 083 15434.84 551.40 57037.55 88888.00 2002-03-24 15:25:18.940 083 15434.19 550.53 57037.67 88888.00 2002-03-24 15:25:19.940 083 15435.49 549.04 57037.43 88888.00 2002-03-24 15:25:20.940 083 15436.14 547.81 57038.04 88888.00 2002-03-24 15:25:21.940 083 15436.66 547.43 57037.91 88888.00 2002-03-24 15:25:22.940 083 15437.70 548.42 57038.65 88888.00 2002-03-24 15:25:23.940 083 15438.22 548.18 57038.89 88888.00 2002-03-24 15:25:24.940 083 15439.78 548.55 57039.38 88888.00 2002-03-24 15:25:25.940 083 15439.52 547.68 57039.38 88888.00 2002-03-24 15:25:26.940 083 15439.65 547.31 57040.24 88888.00 2002-03-24 15:25:27.940 083 15438.87 545.95 57040.48 88888.00 2002-03-24 15:25:28.940 083 15438.35 545.82 57040.48 88888.00 2002-03-24 15:25:29.940 083 15437.31 546.20 57041.09 88888.00 2002-03-24 15:25:30.940 083 15438.48 546.69 57041.46 88888.00 2002-03-24 15:25:31.940 083 15437.83 545.70 57040.61 88888.00 2002-03-24 15:25:32.940 083 15436.79 546.81 57041.46 88888.00 2002-03-24 15:25:33.940 083 15436.66 547.43 57041.83 88888.00 2002-03-24 15:25:34.940 083 15436.40 546.69 57042.07 88888.00 2002-03-24 15:25:35.940 083 15435.10 546.32 57042.07 88888.00 2002-03-24 15:25:36.940 083 15435.62 545.08 57042.32 88888.00 2002-03-24 15:25:37.940 083 15434.45 544.71 57042.56 88888.00 2002-03-24 15:25:38.940 083 15434.71 543.97 57042.32 88888.00 2002-03-24 15:25:39.940 083 15434.32 543.10 57042.44 88888.00 2002-03-24 15:25:40.940 083 15434.19 542.60 57043.30 88888.00 2002-03-24 15:25:41.940 083 15433.93 541.86 57042.80 88888.00 2002-03-24 15:25:42.940 083 15433.15 541.61 57043.05 88888.00 2002-03-24 15:25:43.940 083 15431.59 542.98 57042.80 88888.00 2002-03-24 15:25:44.940 083 15431.98 543.22 57042.93 88888.00 2002-03-24 15:25:45.940 083 15429.64 543.22 57043.66 88888.00 2002-03-24 15:25:46.940 083 15429.25 542.60 57042.44 88888.00 2002-03-24 15:25:47.940 083 15428.09 541.86 57043.79 88888.00 2002-03-24 15:25:48.940 083 15428.09 542.60 57043.54 88888.00 2002-03-24 15:25:49.940 083 15429.12 541.61 57043.42 88888.00 2002-03-24 15:25:50.940 083 15429.00 542.48 57043.66 88888.00 2002-03-24 15:25:51.940 083 15429.38 542.11 57043.42 88888.00 2002-03-24 15:25:52.940 083 15430.55 540.62 57043.79 88888.00 2002-03-24 15:25:53.940 083 15430.81 541.12 57044.15 88888.00 2002-03-24 15:25:54.940 083 15430.81 539.75 57043.79 88888.00 2002-03-24 15:25:55.940 083 15431.59 540.37 57044.89 88888.00 2002-03-24 15:25:56.940 083 15431.33 540.37 57044.89 88888.00 2002-03-24 15:25:57.940 083 15429.51 540.00 57044.89 88888.00 2002-03-24 15:25:58.940 083 15428.74 538.64 57045.86 88888.00 2002-03-24 15:25:59.940 083 15427.96 537.53 57045.13 88888.00 2002-03-24 15:26:00.940 083 15427.96 537.03 57045.50 88888.00 2002-03-24 15:26:01.940 083 15428.22 535.79 57044.89 88888.00 2002-03-24 15:26:02.940 083 15427.96 536.29 57045.01 88888.00 2002-03-24 15:26:03.940 083 15428.48 536.66 57044.89 88888.00 2002-03-24 15:26:04.940 083 15427.18 537.03 57045.13 88888.00 2002-03-24 15:26:05.940 083 15427.18 537.03 57045.01 88888.00 2002-03-24 15:26:06.940 083 15427.57 535.54 57045.13 88888.00 2002-03-24 15:26:07.940 083 15427.31 535.42 57044.76 88888.00 2002-03-24 15:26:08.940 083 15427.44 535.42 57045.38 88888.00 2002-03-24 15:26:09.940 083 15427.70 536.04 57044.89 88888.00 2002-03-24 15:26:10.940 083 15427.83 535.42 57044.15 88888.00 2002-03-24 15:26:11.940 083 15426.66 536.91 57044.27 88888.00 2002-03-24 15:26:12.940 083 15428.09 537.15 57045.01 88888.00 2002-03-24 15:26:13.940 083 15427.96 536.66 57044.64 88888.00 2002-03-24 15:26:14.940 083 15428.35 537.15 57044.89 88888.00 2002-03-24 15:26:15.940 083 15429.12 536.16 57044.89 88888.00 2002-03-24 15:26:16.940 083 15429.25 534.55 57044.89 88888.00 2002-03-24 15:26:17.940 083 15430.55 533.31 57045.13 88888.00 2002-03-24 15:26:18.940 083 15430.55 531.95 57044.89 88888.00 2002-03-24 15:26:19.940 083 15430.68 531.33 57044.64 88888.00 2002-03-24 15:26:20.940 083 15430.68 530.96 57045.86 88888.00 2002-03-24 15:26:21.940 083 15431.33 530.96 57044.39 88888.00 2002-03-24 15:26:22.940 083 15432.24 530.47 57045.25 88888.00 2002-03-24 15:26:23.940 083 15431.98 531.46 57045.50 88888.00 2002-03-24 15:26:24.940 083 15431.33 532.20 57044.76 88888.00 2002-03-24 15:26:25.940 083 15431.72 532.08 57045.13 88888.00 2002-03-24 15:26:26.940 083 15430.81 533.07 57044.89 88888.00 2002-03-24 15:26:27.940 083 15429.51 533.93 57045.98 88888.00 2002-03-24 15:26:28.940 083 15430.17 534.68 57045.38 88888.00 2002-03-24 15:26:29.940 083 15428.74 534.80 57045.62 88888.00 2002-03-24 15:26:30.940 083 15430.42 534.55 57045.25 88888.00 2002-03-24 15:26:31.940 083 15430.42 535.54 57046.35 88888.00 2002-03-24 15:26:32.940 083 15430.94 536.41 57046.35 88888.00 2002-03-24 15:26:33.940 083 15430.55 536.29 57046.60 88888.00 2002-03-24 15:26:34.940 083 15429.90 537.40 57046.60 88888.00 2002-03-24 15:26:35.940 083 15428.48 536.41 57047.33 88888.00 2002-03-24 15:26:36.940 083 15429.00 537.15 57047.09 88888.00 2002-03-24 15:26:37.940 083 15428.87 537.53 57047.21 88888.00 2002-03-24 15:26:38.940 083 15428.48 537.65 57046.96 88888.00 2002-03-24 15:26:39.940 083 15427.70 538.76 57047.57 88888.00 2002-03-24 15:26:40.940 083 15427.18 538.89 57047.70 88888.00 2002-03-24 15:26:41.940 083 15427.18 539.38 57047.45 88888.00 2002-03-24 15:26:42.940 083 15426.66 538.76 57047.70 88888.00 2002-03-24 15:26:43.940 083 15426.14 539.38 57047.94 88888.00 2002-03-24 15:26:44.940 083 15426.79 539.26 57047.82 88888.00 2002-03-24 15:26:45.940 083 15426.53 538.89 57048.19 88888.00 2002-03-24 15:26:46.940 083 15427.57 539.01 57047.57 88888.00 2002-03-24 15:26:47.940 083 15427.96 539.75 57047.82 88888.00 2002-03-24 15:26:48.940 083 15427.83 539.51 57047.45 88888.00 2002-03-24 15:26:49.940 083 15427.44 540.50 57047.94 88888.00 2002-03-24 15:26:50.940 083 15426.66 540.75 57047.70 88888.00 2002-03-24 15:26:51.940 083 15427.44 541.49 57047.82 88888.00 2002-03-24 15:26:52.940 083 15427.05 541.12 57048.19 88888.00 2002-03-24 15:26:53.940 083 15427.96 540.37 57047.70 88888.00 2002-03-24 15:26:54.940 083 15429.77 540.00 57048.80 88888.00 2002-03-24 15:26:55.940 083 15429.64 539.63 57048.68 88888.00 2002-03-24 15:26:56.940 083 15431.33 538.89 57049.04 88888.00 2002-03-24 15:26:57.940 083 15431.46 538.64 57048.55 88888.00 2002-03-24 15:26:58.940 083 15432.37 538.64 57048.55 88888.00 2002-03-24 15:26:59.940 083 15434.58 538.14 57048.92 88888.00 2002-03-24 15:27:00.940 083 15434.19 539.14 57049.04 88888.00 2002-03-24 15:27:01.940 083 15435.75 539.75 57049.29 88888.00 2002-03-24 15:27:02.940 083 15436.40 540.75 57049.53 88888.00 2002-03-24 15:27:03.940 083 15436.53 541.24 57049.90 88888.00 2002-03-24 15:27:04.940 083 15437.57 541.36 57050.63 88888.00 2002-03-24 15:27:05.940 083 15438.22 540.87 57051.00 88888.00 2002-03-24 15:27:06.940 083 15438.22 540.87 57050.88 88888.00 2002-03-24 15:27:07.940 083 15438.09 540.37 57051.00 88888.00 2002-03-24 15:27:08.940 083 15438.61 539.88 57051.98 88888.00 2002-03-24 15:27:09.940 083 15438.35 539.88 57051.49 88888.00 2002-03-24 15:27:10.940 083 15439.26 538.14 57052.59 88888.00 2002-03-24 15:27:11.940 083 15439.26 538.02 57051.86 88888.00 2002-03-24 15:27:12.940 083 15440.56 538.14 57052.10 88888.00 2002-03-24 15:27:13.940 083 15440.30 537.90 57052.34 88888.00 2002-03-24 15:27:14.940 083 15440.95 537.28 57052.95 88888.00 2002-03-24 15:27:15.940 083 15441.21 537.53 57053.08 88888.00 2002-03-24 15:27:16.940 083 15440.82 538.02 57053.20 88888.00 2002-03-24 15:27:17.940 083 15440.17 537.40 57052.95 88888.00 2002-03-24 15:27:18.940 083 15440.56 537.65 57053.69 88888.00 2002-03-24 15:27:19.940 083 15440.56 537.03 57052.71 88888.00 2002-03-24 15:27:20.940 083 15441.21 537.65 57053.20 88888.00 2002-03-24 15:27:21.940 083 15441.73 537.77 57054.05 88888.00 2002-03-24 15:27:22.940 083 15442.64 539.01 57053.45 88888.00 2002-03-24 15:27:23.940 083 15442.25 539.38 57053.69 88888.00 2002-03-24 15:27:24.940 083 15442.25 539.75 57054.05 88888.00 2002-03-24 15:27:25.940 083 15442.51 540.00 57053.32 88888.00 2002-03-24 15:27:26.940 083 15441.99 539.51 57054.79 88888.00 2002-03-24 15:27:27.940 083 15442.12 538.76 57054.18 88888.00 2002-03-24 15:27:28.940 083 15442.64 538.39 57053.45 88888.00 2002-03-24 15:27:29.940 083 15441.86 536.78 57054.18 88888.00 2002-03-24 15:27:30.940 083 15442.90 536.66 57054.05 88888.00 2002-03-24 15:27:31.940 083 15443.55 536.04 57054.18 88888.00 2002-03-24 15:27:32.940 083 15444.72 535.67 57054.67 88888.00 2002-03-24 15:27:33.940 083 15443.68 535.92 57054.30 88888.00 2002-03-24 15:27:34.940 083 15442.90 535.54 57054.54 88888.00 2002-03-24 15:27:35.940 083 15441.86 535.79 57054.42 88888.00 2002-03-24 15:27:36.940 083 15441.86 535.42 57054.30 88888.00 2002-03-24 15:27:37.940 083 15441.34 534.80 57054.18 88888.00 2002-03-24 15:27:38.940 083 15441.08 534.55 57054.67 88888.00 2002-03-24 15:27:39.940 083 15441.08 534.80 57054.42 88888.00 2002-03-24 15:27:40.940 083 15442.12 534.18 57055.16 88888.00 2002-03-24 15:27:41.940 083 15442.77 533.19 57054.54 88888.00 2002-03-24 15:27:42.940 083 15443.16 532.45 57055.16 88888.00 2002-03-24 15:27:43.940 083 15443.42 532.57 57055.16 88888.00 2002-03-24 15:27:44.940 083 15444.20 530.84 57055.77 88888.00 2002-03-24 15:27:45.940 083 15444.20 530.47 57055.52 88888.00 2002-03-24 15:27:46.940 083 15443.81 530.84 57056.13 88888.00 2002-03-24 15:27:47.940 083 15444.59 529.72 57056.50 88888.00 2002-03-24 15:27:48.940 083 15444.46 528.86 57056.38 88888.00 2002-03-24 15:27:49.940 083 15445.37 529.10 57056.25 88888.00 2002-03-24 15:27:50.940 083 15444.98 527.99 57056.62 88888.00 2002-03-24 15:27:51.940 083 15444.20 527.86 57057.11 88888.00 2002-03-24 15:27:52.940 083 15444.46 527.49 57057.48 88888.00 2002-03-24 15:27:53.940 083 15444.07 527.25 57056.87 88888.00 2002-03-24 15:27:54.940 083 15444.72 527.00 57056.87 88888.00 2002-03-24 15:27:55.940 083 15444.07 526.50 57057.72 88888.00 2002-03-24 15:27:56.940 083 15443.42 526.38 57057.97 88888.00 2002-03-24 15:27:57.940 083 15443.29 527.49 57057.11 88888.00 2002-03-24 15:27:58.940 083 15443.42 527.99 57057.72 88888.00 2002-03-24 15:27:59.940 083 15442.77 527.49 57057.84 88888.00 2002-03-24 15:28:00.940 083 15441.86 528.61 57057.48 88888.00 2002-03-24 15:28:01.940 083 15440.95 528.61 57057.84 88888.00 2002-03-24 15:28:02.940 083 15441.34 528.61 57057.97 88888.00 2002-03-24 15:28:03.940 083 15441.47 528.36 57057.60 88888.00 2002-03-24 15:28:04.940 083 15441.73 527.99 57057.72 88888.00 2002-03-24 15:28:05.940 083 15441.86 528.61 57057.84 88888.00 2002-03-24 15:28:06.940 083 15442.12 528.11 57057.11 88888.00 2002-03-24 15:28:07.940 083 15442.25 528.98 57057.23 88888.00 2002-03-24 15:28:08.940 083 15442.90 529.35 57057.36 88888.00 2002-03-24 15:28:09.940 083 15443.03 529.23 57058.09 88888.00 2002-03-24 15:28:10.940 083 15442.90 529.72 57057.36 88888.00 2002-03-24 15:28:11.940 083 15443.29 529.60 57057.97 88888.00 2002-03-24 15:28:12.940 083 15443.55 528.98 57057.72 88888.00 2002-03-24 15:28:13.940 083 15443.55 528.98 57057.72 88888.00 2002-03-24 15:28:14.940 083 15443.03 528.36 57057.36 88888.00 2002-03-24 15:28:15.940 083 15443.03 528.98 57057.72 88888.00 2002-03-24 15:28:16.940 083 15442.90 528.61 57057.84 88888.00 2002-03-24 15:28:17.940 083 15443.81 527.74 57058.21 88888.00 2002-03-24 15:28:18.940 083 15443.68 529.35 57057.97 88888.00 2002-03-24 15:28:19.940 083 15441.86 529.35 57056.87 88888.00 2002-03-24 15:28:20.940 083 15440.95 529.23 57057.84 88888.00 2002-03-24 15:28:21.940 083 15441.99 528.24 57056.62 88888.00 2002-03-24 15:28:22.940 083 15441.86 527.49 57057.23 88888.00 2002-03-24 15:28:23.940 083 15441.99 527.49 57056.99 88888.00 2002-03-24 15:28:24.940 083 15442.51 527.00 57056.87 88888.00 2002-03-24 15:28:25.940 083 15441.99 527.00 57056.99 88888.00 2002-03-24 15:28:26.940 083 15442.64 527.86 57056.62 88888.00 2002-03-24 15:28:27.940 083 15441.73 528.36 57056.50 88888.00 2002-03-24 15:28:28.940 083 15441.99 529.10 57056.62 88888.00 2002-03-24 15:28:29.940 083 15441.73 528.48 57057.11 88888.00 2002-03-24 15:28:30.940 083 15440.69 528.11 57056.87 88888.00 2002-03-24 15:28:31.940 083 15439.39 529.23 57056.50 88888.00 2002-03-24 15:28:32.940 083 15440.43 528.11 57056.38 88888.00 2002-03-24 15:28:33.940 083 15438.48 529.10 57056.25 88888.00 2002-03-24 15:28:34.940 083 15438.09 528.24 57056.38 88888.00 2002-03-24 15:28:35.940 083 15437.70 528.36 57056.25 88888.00 2002-03-24 15:28:36.940 083 15437.31 527.37 57056.01 88888.00 2002-03-24 15:28:37.940 083 15437.05 528.73 57055.28 88888.00 2002-03-24 15:28:38.940 083 15436.79 529.10 57055.52 88888.00 2002-03-24 15:28:39.940 083 15437.31 529.60 57055.64 88888.00 2002-03-24 15:28:40.940 083 15437.31 530.09 57055.28 88888.00 2002-03-24 15:28:41.940 083 15436.40 529.72 57055.03 88888.00 2002-03-24 15:28:42.940 083 15436.53 530.22 57055.40 88888.00 2002-03-24 15:28:43.940 083 15436.40 530.59 57054.79 88888.00 2002-03-24 15:28:44.940 083 15437.18 529.48 57055.28 88888.00 2002-03-24 15:28:45.940 083 15438.35 528.48 57054.91 88888.00 2002-03-24 15:28:46.940 083 15438.48 528.24 57055.03 88888.00 2002-03-24 15:28:47.940 083 15439.26 527.86 57055.40 88888.00 2002-03-24 15:28:48.940 083 15439.26 527.86 57055.03 88888.00 2002-03-24 15:28:49.940 083 15438.61 529.48 57055.28 88888.00 2002-03-24 15:28:50.940 083 15438.74 528.98 57055.52 88888.00 2002-03-24 15:28:51.940 083 15439.26 529.85 57055.28 88888.00 2002-03-24 15:28:52.940 083 15439.52 529.85 57054.67 88888.00 2002-03-24 15:28:53.940 083 15440.69 529.35 57054.79 88888.00 2002-03-24 15:28:54.940 083 15440.95 529.48 57055.16 88888.00 2002-03-24 15:28:55.940 083 15441.73 531.09 57055.40 88888.00 2002-03-24 15:28:56.940 083 15441.99 530.47 57055.64 88888.00 2002-03-24 15:28:57.940 083 15441.73 529.97 57056.13 88888.00 2002-03-24 15:28:58.940 083 15441.47 529.97 57056.62 88888.00 2002-03-24 15:28:59.940 083 15441.86 530.09 57056.50 88888.00 2002-03-24 15:29:00.940 083 15441.34 530.59 57055.89 88888.00 2002-03-24 15:29:01.940 083 15442.25 530.47 57056.13 88888.00 2002-03-24 15:29:02.940 083 15442.51 530.47 57056.62 88888.00 2002-03-24 15:29:03.940 083 15442.12 530.96 57056.50 88888.00 2002-03-24 15:29:04.940 083 15441.21 531.83 57056.62 88888.00 2002-03-24 15:29:05.940 083 15442.25 532.32 57056.38 88888.00 2002-03-24 15:29:06.940 083 15442.12 531.95 57057.11 88888.00 2002-03-24 15:29:07.940 083 15442.90 532.45 57056.99 88888.00 2002-03-24 15:29:08.940 083 15443.42 530.84 57056.99 88888.00 2002-03-24 15:29:09.940 083 15444.07 531.46 57057.11 88888.00 2002-03-24 15:29:10.940 083 15444.33 530.71 57056.99 88888.00 2002-03-24 15:29:11.940 083 15445.63 530.47 57057.23 88888.00 2002-03-24 15:29:12.940 083 15444.72 529.97 57057.11 88888.00 2002-03-24 15:29:13.940 083 15445.11 528.98 57057.23 88888.00 2002-03-24 15:29:14.940 083 15445.50 528.48 57057.48 88888.00 2002-03-24 15:29:15.940 083 15444.98 527.99 57057.72 88888.00 2002-03-24 15:29:16.940 083 15445.24 529.10 57058.09 88888.00 2002-03-24 15:29:17.940 083 15446.15 529.85 57057.11 88888.00 2002-03-24 15:29:18.940 083 15445.89 529.85 57057.48 88888.00 2002-03-24 15:29:19.940 083 15445.89 529.72 57056.87 88888.00 2002-03-24 15:29:20.940 083 15447.06 530.47 57057.11 88888.00 2002-03-24 15:29:21.940 083 15447.06 529.85 57057.48 88888.00 2002-03-24 15:29:22.940 083 15446.93 530.22 57057.36 88888.00 2002-03-24 15:29:23.940 083 15447.19 529.85 57057.60 88888.00 2002-03-24 15:29:24.940 083 15446.80 529.97 57057.36 88888.00 2002-03-24 15:29:25.940 083 15447.45 529.72 57057.84 88888.00 2002-03-24 15:29:26.940 083 15447.45 529.85 57057.48 88888.00 2002-03-24 15:29:27.940 083 15446.67 529.60 57057.23 88888.00 2002-03-24 15:29:28.940 083 15447.06 529.48 57057.48 88888.00 2002-03-24 15:29:29.940 083 15446.02 530.34 57056.87 88888.00 2002-03-24 15:29:30.940 083 15446.15 530.47 57056.87 88888.00 2002-03-24 15:29:31.940 083 15447.19 530.22 57057.72 88888.00 2002-03-24 15:29:32.940 083 15447.19 530.34 57057.11 88888.00 2002-03-24 15:29:33.940 083 15447.19 530.71 57056.75 88888.00 2002-03-24 15:29:34.940 083 15447.83 531.46 57056.87 88888.00 2002-03-24 15:29:35.940 083 15446.93 531.95 57056.75 88888.00 2002-03-24 15:29:36.940 083 15447.58 530.71 57056.25 88888.00 2002-03-24 15:29:37.940 083 15446.54 530.84 57056.50 88888.00 2002-03-24 15:29:38.940 083 15446.28 530.34 57056.13 88888.00 2002-03-24 15:29:39.940 083 15445.89 530.09 57056.75 88888.00 2002-03-24 15:29:40.940 083 15444.85 528.48 57056.50 88888.00 2002-03-24 15:29:41.940 083 15444.59 527.12 57056.01 88888.00 2002-03-24 15:29:42.940 083 15445.50 527.25 57056.62 88888.00 2002-03-24 15:29:43.940 083 15444.46 527.12 57055.89 88888.00 2002-03-24 15:29:44.940 083 15444.07 527.86 57056.25 88888.00 2002-03-24 15:29:45.940 083 15443.94 529.23 57055.52 88888.00 2002-03-24 15:29:46.940 083 15443.94 528.98 57055.28 88888.00 2002-03-24 15:29:47.940 083 15443.42 528.48 57055.03 88888.00 2002-03-24 15:29:48.940 083 15443.16 527.49 57054.30 88888.00 2002-03-24 15:29:49.940 083 15444.33 527.62 57054.67 88888.00 2002-03-24 15:29:50.940 083 15444.46 527.74 57054.91 88888.00 2002-03-24 15:29:51.940 083 15443.68 527.12 57054.67 88888.00 2002-03-24 15:29:52.940 083 15444.20 527.00 57053.81 88888.00 2002-03-24 15:29:53.940 083 15443.16 528.48 57054.30 88888.00 2002-03-24 15:29:54.940 083 15441.73 529.97 57053.69 88888.00 2002-03-24 15:29:55.940 083 15441.86 530.34 57054.05 88888.00 2002-03-24 15:29:56.940 083 15442.25 530.71 57054.05 88888.00 2002-03-24 15:29:57.940 083 15441.08 530.84 57053.57 88888.00 2002-03-24 15:29:58.940 083 15440.56 530.84 57053.20 88888.00 2002-03-24 15:29:59.940 083 15440.04 530.09 57053.57 88888.00 2002-03-24 15:30:00.940 083 15439.91 529.85 57053.69 88888.00 2002-03-24 15:30:01.940 083 15439.91 530.59 57052.71 88888.00 2002-03-24 15:30:02.940 083 15439.13 531.46 57052.34 88888.00 2002-03-24 15:30:03.940 083 15439.65 532.20 57052.59 88888.00 2002-03-24 15:30:04.940 083 15439.65 532.70 57052.59 88888.00 2002-03-24 15:30:05.940 083 15439.00 532.32 57051.86 88888.00 2002-03-24 15:30:06.940 083 15438.35 532.08 57051.36 88888.00 2002-03-24 15:30:07.940 083 15437.18 532.70 57051.61 88888.00 2002-03-24 15:30:08.940 083 15437.57 532.32 57051.49 88888.00 2002-03-24 15:30:09.940 083 15437.57 531.58 57051.00 88888.00 2002-03-24 15:30:10.940 083 15438.35 530.47 57051.00 88888.00 2002-03-24 15:30:11.940 083 15439.13 530.22 57051.61 88888.00 2002-03-24 15:30:12.940 083 15440.43 528.98 57050.51 88888.00 2002-03-24 15:30:13.940 083 15442.12 528.48 57050.39 88888.00 2002-03-24 15:30:14.940 083 15441.47 529.23 57049.53 88888.00 2002-03-24 15:30:15.940 083 15440.95 529.97 57050.39 88888.00 2002-03-24 15:30:16.940 083 15440.82 531.46 57050.14 88888.00 2002-03-24 15:30:17.940 083 15441.21 531.46 57049.16 88888.00 2002-03-24 15:30:18.940 083 15441.47 530.47 57049.53 88888.00 2002-03-24 15:30:19.940 083 15442.38 530.96 57048.55 88888.00 2002-03-24 15:30:20.940 083 15442.77 530.71 57049.65 88888.00 2002-03-24 15:30:21.940 083 15444.46 531.21 57048.92 88888.00 2002-03-24 15:30:22.940 083 15444.98 531.33 57048.92 88888.00 2002-03-24 15:30:23.940 083 15445.37 531.95 57048.92 88888.00 2002-03-24 15:30:24.940 083 15446.93 532.20 57048.80 88888.00 2002-03-24 15:30:25.940 083 15447.19 532.32 57049.16 88888.00 2002-03-24 15:30:26.940 083 15446.80 531.46 57049.16 88888.00 2002-03-24 15:30:27.940 083 15447.45 532.20 57049.16 88888.00 2002-03-24 15:30:28.940 083 15447.83 531.21 57049.78 88888.00 2002-03-24 15:30:29.940 083 15449.13 530.96 57049.29 88888.00 2002-03-24 15:30:30.940 083 15449.65 531.83 57049.29 88888.00 2002-03-24 15:30:31.940 083 15449.65 531.46 57050.02 88888.00 2002-03-24 15:30:32.940 083 15449.65 531.21 57049.78 88888.00 2002-03-24 15:30:33.940 083 15449.52 532.20 57049.29 88888.00 2002-03-24 15:30:34.940 083 15449.39 532.94 57049.41 88888.00 2002-03-24 15:30:35.940 083 15449.78 533.44 57050.14 88888.00 2002-03-24 15:30:36.940 083 15450.56 534.68 57050.14 88888.00 2002-03-24 15:30:37.940 083 15450.82 535.42 57049.65 88888.00 2002-03-24 15:30:38.940 083 15450.69 535.54 57049.16 88888.00 2002-03-24 15:30:39.940 083 15452.25 536.66 57049.78 88888.00 2002-03-24 15:30:40.940 083 15451.86 535.92 57049.53 88888.00 2002-03-24 15:30:41.940 083 15451.47 537.15 57049.53 88888.00 2002-03-24 15:30:42.940 083 15451.08 537.03 57049.78 88888.00 2002-03-24 15:30:43.940 083 15449.91 538.14 57048.80 88888.00 2002-03-24 15:30:44.940 083 15448.61 538.14 57048.80 88888.00 2002-03-24 15:30:45.940 083 15448.74 538.64 57049.29 88888.00 2002-03-24 15:30:46.940 083 15449.26 538.52 57049.16 88888.00 2002-03-24 15:30:47.940 083 15449.52 538.64 57048.31 88888.00 2002-03-24 15:30:48.940 083 15449.91 538.39 57049.04 88888.00 2002-03-24 15:30:49.940 083 15450.30 537.28 57049.04 88888.00 2002-03-24 15:30:50.940 083 15450.69 537.28 57048.68 88888.00 2002-03-24 15:30:51.940 083 15451.34 536.16 57048.55 88888.00 2002-03-24 15:30:52.940 083 15451.60 535.67 57048.92 88888.00 2002-03-24 15:30:53.940 083 15451.34 535.05 57048.80 88888.00 2002-03-24 15:30:54.940 083 15450.95 534.68 57047.82 88888.00 2002-03-24 15:30:55.940 083 15450.69 534.43 57047.45 88888.00 2002-03-24 15:30:56.940 083 15448.87 533.81 57048.55 88888.00 2002-03-24 15:30:57.940 083 15447.83 532.70 57048.92 88888.00 2002-03-24 15:30:58.940 083 15447.19 533.07 57048.31 88888.00 2002-03-24 15:30:59.940 083 15447.06 534.06 57047.70 88888.00 2002-03-24 15:31:00.940 083 15446.02 533.93 57047.21 88888.00 2002-03-24 15:31:01.940 083 15445.63 533.93 57046.96 88888.00 2002-03-24 15:31:02.940 083 15445.37 533.19 57047.09 88888.00 2002-03-24 15:31:03.940 083 15446.41 533.44 57047.09 88888.00 2002-03-24 15:31:04.940 083 15446.15 532.94 57046.60 88888.00 2002-03-24 15:31:05.940 083 15444.85 532.94 57046.84 88888.00 2002-03-24 15:31:06.940 083 15444.07 532.57 57046.60 88888.00 2002-03-24 15:31:07.940 083 15442.64 534.92 57046.47 88888.00 2002-03-24 15:31:08.940 083 15441.21 534.80 57046.11 88888.00 2002-03-24 15:31:09.940 083 15440.69 535.30 57045.62 88888.00 2002-03-24 15:31:10.940 083 15439.78 535.05 57045.38 88888.00 2002-03-24 15:31:11.940 083 15440.69 535.05 57045.01 88888.00 2002-03-24 15:31:12.940 083 15439.78 535.79 57044.27 88888.00 2002-03-24 15:31:13.940 083 15439.52 535.67 57044.39 88888.00 2002-03-24 15:31:14.940 083 15438.48 536.41 57044.15 88888.00 2002-03-24 15:31:15.940 083 15439.00 535.54 57043.91 88888.00 2002-03-24 15:31:16.940 083 15437.44 534.68 57043.79 88888.00 2002-03-24 15:31:17.940 083 15437.96 534.80 57043.42 88888.00 2002-03-24 15:31:18.940 083 15437.44 535.05 57043.05 88888.00 2002-03-24 15:31:19.940 083 15437.44 534.31 57042.56 88888.00 2002-03-24 15:31:20.940 083 15437.44 534.43 57042.44 88888.00 2002-03-24 15:31:21.940 083 15435.75 534.18 57042.32 88888.00 2002-03-24 15:31:22.940 083 15435.10 533.93 57042.56 88888.00 2002-03-24 15:31:23.940 083 15433.54 534.18 57041.83 88888.00 2002-03-24 15:31:24.940 083 15432.11 534.80 57042.07 88888.00 2002-03-24 15:31:25.940 083 15431.33 534.18 57041.22 88888.00 2002-03-24 15:31:26.940 083 15432.11 534.68 57040.48 88888.00 2002-03-24 15:31:27.940 083 15431.72 534.18 57040.61 88888.00 2002-03-24 15:31:28.940 083 15432.24 535.54 57040.12 88888.00 2002-03-24 15:31:29.940 083 15431.98 536.29 57039.75 88888.00 2002-03-24 15:31:30.940 083 15433.02 536.29 57039.50 88888.00 2002-03-24 15:31:31.940 083 15433.28 535.30 57039.38 88888.00 2002-03-24 15:31:32.940 083 15434.19 535.79 57038.77 88888.00 2002-03-24 15:31:33.940 083 15434.71 536.16 57039.14 88888.00 2002-03-24 15:31:34.940 083 15434.84 537.15 57039.02 88888.00 2002-03-24 15:31:35.940 083 15434.84 536.78 57038.28 88888.00 2002-03-24 15:31:36.940 083 15435.75 538.27 57038.41 88888.00 2002-03-24 15:31:37.940 083 15437.18 537.65 57038.41 88888.00 2002-03-24 15:31:38.940 083 15435.88 539.01 57038.41 88888.00 2002-03-24 15:31:39.940 083 15435.88 538.76 57038.16 88888.00 2002-03-24 15:31:40.940 083 15435.75 539.75 57038.65 88888.00 2002-03-24 15:31:41.940 083 15433.93 540.37 57038.04 88888.00 2002-03-24 15:31:42.940 083 15433.02 540.62 57038.53 88888.00 2002-03-24 15:31:43.940 083 15433.02 542.23 57038.04 88888.00 2002-03-24 15:31:44.940 083 15433.28 541.74 57038.04 88888.00 2002-03-24 15:31:45.940 083 15433.67 541.98 57037.18 88888.00 2002-03-24 15:31:46.940 083 15434.58 541.12 57036.94 88888.00 2002-03-24 15:31:47.940 083 15434.71 541.24 57037.06 88888.00 2002-03-24 15:31:48.940 083 15434.84 542.73 57037.06 88888.00 2002-03-24 15:31:49.940 083 15434.06 543.47 57037.06 88888.00 2002-03-24 15:31:50.940 083 15434.45 543.72 57036.57 88888.00 2002-03-24 15:31:51.940 083 15434.06 543.59 57037.18 88888.00 2002-03-24 15:31:52.940 083 15434.19 543.35 57036.82 88888.00 2002-03-24 15:31:53.940 083 15433.67 543.35 57036.57 88888.00 2002-03-24 15:31:54.940 083 15433.67 544.46 57036.20 88888.00 2002-03-24 15:31:55.940 083 15434.19 543.47 57036.08 88888.00 2002-03-24 15:31:56.940 083 15433.93 542.98 57036.08 88888.00 2002-03-24 15:31:57.940 083 15433.80 542.48 57035.35 88888.00 2002-03-24 15:31:58.940 083 15434.06 543.10 57035.84 88888.00 2002-03-24 15:31:59.940 083 15433.80 545.95 57035.47 88888.00 2002-03-24 15:32:00.940 083 15434.32 547.06 57034.61 88888.00 2002-03-24 15:32:01.940 083 15433.93 547.81 57035.23 88888.00 2002-03-24 15:32:02.940 083 15434.71 548.80 57034.00 88888.00 2002-03-24 15:32:03.940 083 15435.23 549.66 57033.76 88888.00 2002-03-24 15:32:04.940 083 15435.49 548.92 57033.76 88888.00 2002-03-24 15:32:05.940 083 15435.10 550.03 57034.98 88888.00 2002-03-24 15:32:06.940 083 15435.88 549.91 57033.76 88888.00 2002-03-24 15:32:07.940 083 15435.62 549.42 57034.12 88888.00 2002-03-24 15:32:08.940 083 15435.36 549.66 57033.52 88888.00 2002-03-24 15:32:09.940 083 15435.10 548.55 57034.12 88888.00 2002-03-24 15:32:10.940 083 15436.40 548.05 57033.64 88888.00 2002-03-24 15:32:11.940 083 15436.01 546.94 57034.00 88888.00 2002-03-24 15:32:12.940 083 15436.53 546.94 57033.52 88888.00 2002-03-24 15:32:13.940 083 15436.01 548.05 57033.64 88888.00 2002-03-24 15:32:14.940 083 15435.23 547.93 57033.64 88888.00 2002-03-24 15:32:15.940 083 15434.32 550.03 57033.64 88888.00 2002-03-24 15:32:16.940 083 15433.67 550.78 57033.27 88888.00 2002-03-24 15:32:17.940 083 15433.67 551.27 57033.15 88888.00 2002-03-24 15:32:18.940 083 15433.54 551.27 57033.27 88888.00 2002-03-24 15:32:19.940 083 15433.54 551.27 57033.27 88888.00 2002-03-24 15:32:20.940 083 15434.19 551.27 57033.02 88888.00 2002-03-24 15:32:21.940 083 15433.67 550.53 57033.15 88888.00 2002-03-24 15:32:22.940 083 15434.58 551.27 57033.02 88888.00 2002-03-24 15:32:23.940 083 15433.41 551.64 57032.66 88888.00 2002-03-24 15:32:24.940 083 15433.93 551.89 57032.05 88888.00 2002-03-24 15:32:25.940 083 15434.45 552.26 57032.41 88888.00 2002-03-24 15:32:26.940 083 15435.36 552.88 57032.54 88888.00 2002-03-24 15:32:27.940 083 15437.05 553.25 57031.80 88888.00 2002-03-24 15:32:28.940 083 15437.96 553.63 57032.05 88888.00 2002-03-24 15:32:29.940 083 15438.87 553.75 57031.93 88888.00 2002-03-24 15:32:30.940 083 15439.65 553.38 57031.93 88888.00 2002-03-24 15:32:31.940 083 15441.08 554.49 57032.17 88888.00 2002-03-24 15:32:32.940 083 15442.25 554.12 57031.68 88888.00 2002-03-24 15:32:33.940 083 15441.99 554.37 57031.93 88888.00 2002-03-24 15:32:34.940 083 15442.51 556.60 57032.66 88888.00 2002-03-24 15:32:35.940 083 15443.42 556.35 57032.17 88888.00 2002-03-24 15:32:36.940 083 15443.42 556.85 57032.78 88888.00 2002-03-24 15:32:37.940 083 15443.94 558.58 57033.52 88888.00 2002-03-24 15:32:38.940 083 15445.37 559.57 57032.66 88888.00 2002-03-24 15:32:39.940 083 15446.28 560.07 57033.52 88888.00 2002-03-24 15:32:40.940 083 15447.19 560.56 57032.78 88888.00 2002-03-24 15:32:41.940 083 15448.22 559.82 57033.39 88888.00 2002-03-24 15:32:42.940 083 15448.35 558.95 57032.29 88888.00 2002-03-24 15:32:43.940 083 15448.87 558.46 57033.27 88888.00 2002-03-24 15:32:44.940 083 15448.61 557.84 57033.39 88888.00 2002-03-24 15:32:45.940 083 15448.35 557.34 57033.64 88888.00 2002-03-24 15:32:46.940 083 15448.35 556.85 57034.00 88888.00 2002-03-24 15:32:47.940 083 15446.54 558.21 57033.88 88888.00 2002-03-24 15:32:48.940 083 15446.67 559.20 57033.39 88888.00 2002-03-24 15:32:49.940 083 15446.67 560.44 57033.76 88888.00 2002-03-24 15:32:50.940 083 15447.83 560.19 57033.64 88888.00 2002-03-24 15:32:51.940 083 15448.09 559.20 57033.39 88888.00 2002-03-24 15:32:52.940 083 15448.61 558.46 57033.39 88888.00 2002-03-24 15:32:53.940 083 15449.00 557.84 57033.52 88888.00 2002-03-24 15:32:54.940 083 15448.74 557.96 57033.76 88888.00 2002-03-24 15:32:55.940 083 15448.09 558.83 57034.25 88888.00 2002-03-24 15:32:56.940 083 15447.58 559.32 57034.12 88888.00 2002-03-24 15:32:57.940 083 15448.61 559.20 57034.86 88888.00 2002-03-24 15:32:58.940 083 15448.61 558.70 57034.12 88888.00 2002-03-24 15:32:59.940 083 15449.26 558.95 57035.11 88888.00 2002-03-24 15:33:00.940 083 15449.78 558.83 57035.23 88888.00 2002-03-24 15:33:01.940 083 15449.52 559.45 57035.11 88888.00 2002-03-24 15:33:02.940 083 15449.78 560.31 57035.11 88888.00 2002-03-24 15:33:03.940 083 15449.65 561.06 57035.47 88888.00 2002-03-24 15:33:04.940 083 15449.13 564.15 57035.35 88888.00 2002-03-24 15:33:05.940 083 15448.87 564.90 57035.47 88888.00 2002-03-24 15:33:06.940 083 15448.35 565.27 57035.35 88888.00 2002-03-24 15:33:07.940 083 15448.22 565.64 57035.23 88888.00 2002-03-24 15:33:08.940 083 15447.32 565.14 57035.71 88888.00 2002-03-24 15:33:09.940 083 15448.22 564.40 57035.71 88888.00 2002-03-24 15:33:10.940 083 15448.35 564.53 57035.96 88888.00 2002-03-24 15:33:11.940 083 15448.09 563.41 57035.84 88888.00 2002-03-24 15:33:12.940 083 15447.96 562.79 57036.33 88888.00 2002-03-24 15:33:13.940 083 15448.61 563.53 57035.47 88888.00 2002-03-24 15:33:14.940 083 15449.00 563.16 57035.84 88888.00 2002-03-24 15:33:15.940 083 15448.87 563.16 57035.35 88888.00 2002-03-24 15:33:16.940 083 15450.17 563.91 57036.20 88888.00 2002-03-24 15:33:17.940 083 15450.30 562.92 57036.20 88888.00 2002-03-24 15:33:18.940 083 15449.78 563.16 57035.71 88888.00 2002-03-24 15:33:19.940 083 15449.52 561.55 57035.84 88888.00 2002-03-24 15:33:20.940 083 15449.78 561.18 57036.20 88888.00 2002-03-24 15:33:21.940 083 15450.56 561.80 57035.59 88888.00 2002-03-24 15:33:22.940 083 15450.17 562.30 57035.59 88888.00 2002-03-24 15:33:23.940 083 15449.52 563.04 57036.20 88888.00 2002-03-24 15:33:24.940 083 15450.56 563.16 57035.23 88888.00 2002-03-24 15:33:25.940 083 15450.17 563.53 57035.84 88888.00 2002-03-24 15:33:26.940 083 15450.04 564.53 57035.35 88888.00 2002-03-24 15:33:27.940 083 15450.43 564.90 57036.08 88888.00 2002-03-24 15:33:28.940 083 15450.82 565.02 57035.47 88888.00 2002-03-24 15:33:29.940 083 15450.30 565.52 57036.20 88888.00 2002-03-24 15:33:30.940 083 15450.95 565.27 57036.57 88888.00 2002-03-24 15:33:31.940 083 15450.82 565.27 57036.57 88888.00 2002-03-24 15:33:32.940 083 15450.04 565.14 57036.45 88888.00 2002-03-24 15:33:33.940 083 15449.78 565.02 57037.30 88888.00 2002-03-24 15:33:34.940 083 15449.39 565.14 57036.69 88888.00 2002-03-24 15:33:35.940 083 15449.52 566.14 57036.08 88888.00 2002-03-24 15:33:36.940 083 15449.52 567.13 57036.08 88888.00 2002-03-24 15:33:37.940 083 15449.00 568.61 57036.08 88888.00 2002-03-24 15:33:38.940 083 15448.87 568.61 57036.57 88888.00 2002-03-24 15:33:39.940 083 15449.91 569.11 57036.57 88888.00 2002-03-24 15:33:40.940 083 15449.65 569.36 57036.20 88888.00 2002-03-24 15:33:41.940 083 15449.39 568.61 57036.45 88888.00 2002-03-24 15:33:42.940 083 15448.61 568.49 57037.06 88888.00 2002-03-24 15:33:43.940 083 15448.09 567.99 57036.82 88888.00 2002-03-24 15:33:44.940 083 15447.83 567.87 57036.33 88888.00 2002-03-24 15:33:45.940 083 15446.93 567.62 57037.06 88888.00 2002-03-24 15:33:46.940 083 15446.67 566.14 57036.57 88888.00 2002-03-24 15:33:47.940 083 15447.19 566.88 57036.57 88888.00 2002-03-24 15:33:48.940 083 15446.93 566.26 57036.08 88888.00 2002-03-24 15:33:49.940 083 15447.19 566.26 57036.69 88888.00 2002-03-24 15:33:50.940 083 15446.93 567.13 57036.57 88888.00 2002-03-24 15:33:51.940 083 15446.02 568.74 57036.33 88888.00 2002-03-24 15:33:52.940 083 15446.54 569.48 57036.08 88888.00 2002-03-24 15:33:53.940 083 15445.76 569.36 57036.82 88888.00 2002-03-24 15:33:54.940 083 15446.80 569.36 57036.69 88888.00 2002-03-24 15:33:55.940 083 15446.93 568.24 57036.57 88888.00 2002-03-24 15:33:56.940 083 15446.67 567.99 57036.69 88888.00 2002-03-24 15:33:57.940 083 15447.32 567.62 57037.18 88888.00 2002-03-24 15:33:58.940 083 15447.83 566.14 57037.55 88888.00 2002-03-24 15:33:59.940 083 15448.61 565.89 57037.67 88888.00 2002-03-24 15:34:00.940 083 15449.13 565.89 57037.67 88888.00 2002-03-24 15:34:01.940 083 15449.26 565.39 57037.79 88888.00 2002-03-24 15:34:02.940 083 15449.00 564.77 57038.41 88888.00 2002-03-24 15:34:03.940 083 15448.87 563.66 57038.41 88888.00 2002-03-24 15:34:04.940 083 15449.65 564.15 57038.16 88888.00 2002-03-24 15:34:05.940 083 15449.00 565.89 57037.67 88888.00 2002-03-24 15:34:06.940 083 15449.00 567.87 57038.65 88888.00 2002-03-24 15:34:07.940 083 15448.87 568.74 57038.77 88888.00 2002-03-24 15:34:08.940 083 15447.32 569.23 57039.14 88888.00 2002-03-24 15:34:09.940 083 15447.32 568.61 57039.26 88888.00 2002-03-24 15:34:10.940 083 15446.67 568.24 57039.63 88888.00 2002-03-24 15:34:11.940 083 15446.80 567.37 57039.75 88888.00 2002-03-24 15:34:12.940 083 15445.89 567.37 57040.00 88888.00 2002-03-24 15:34:13.940 083 15445.63 566.01 57040.00 88888.00 2002-03-24 15:34:14.940 083 15446.54 566.14 57040.12 88888.00 2002-03-24 15:34:15.940 083 15445.37 565.27 57039.75 88888.00 2002-03-24 15:34:16.940 083 15444.98 565.39 57040.61 88888.00 2002-03-24 15:34:17.940 083 15444.85 565.52 57041.09 88888.00 2002-03-24 15:34:18.940 083 15444.98 564.40 57040.48 88888.00 2002-03-24 15:34:19.940 083 15444.98 564.03 57040.73 88888.00 2002-03-24 15:34:20.940 083 15443.94 564.65 57041.22 88888.00 2002-03-24 15:34:21.940 083 15442.90 565.14 57041.09 88888.00 2002-03-24 15:34:22.940 083 15443.55 566.01 57041.83 88888.00 2002-03-24 15:34:23.940 083 15442.25 565.14 57040.73 88888.00 2002-03-24 15:34:24.940 083 15442.64 565.14 57041.22 88888.00 2002-03-24 15:34:25.940 083 15442.12 564.15 57041.22 88888.00 2002-03-24 15:34:26.940 083 15442.77 563.53 57041.46 88888.00 2002-03-24 15:34:27.940 083 15441.99 562.05 57041.46 88888.00 2002-03-24 15:34:28.940 083 15443.16 561.18 57041.34 88888.00 2002-03-24 15:34:29.940 083 15441.73 560.44 57041.34 88888.00 2002-03-24 15:34:30.940 083 15442.77 559.57 57041.95 88888.00 2002-03-24 15:34:31.940 083 15443.81 559.45 57041.58 88888.00 2002-03-24 15:34:32.940 083 15442.77 559.57 57041.95 88888.00 2002-03-24 15:34:33.940 083 15443.16 559.94 57041.58 88888.00 2002-03-24 15:34:34.940 083 15443.81 560.07 57041.71 88888.00 2002-03-24 15:34:35.940 083 15444.59 559.94 57042.07 88888.00 2002-03-24 15:34:36.940 083 15444.33 559.57 57041.58 88888.00 2002-03-24 15:34:37.940 083 15445.11 559.32 57041.46 88888.00 2002-03-24 15:34:38.940 083 15445.89 559.32 57040.85 88888.00 2002-03-24 15:34:39.940 083 15446.93 560.56 57041.46 88888.00 2002-03-24 15:34:40.940 083 15447.06 560.56 57040.73 88888.00 2002-03-24 15:34:41.940 083 15447.71 559.94 57041.71 88888.00 2002-03-24 15:34:42.940 083 15448.48 560.93 57041.46 88888.00 2002-03-24 15:34:43.940 083 15448.22 561.68 57040.85 88888.00 2002-03-24 15:34:44.940 083 15449.13 562.42 57041.34 88888.00 2002-03-24 15:34:45.940 083 15450.43 562.67 57040.61 88888.00 2002-03-24 15:34:46.940 083 15451.21 562.54 57041.22 88888.00 2002-03-24 15:34:47.940 083 15452.64 562.67 57040.97 88888.00 2002-03-24 15:34:48.940 083 15452.64 562.67 57040.97 88888.00 2002-03-24 15:34:49.940 083 15453.16 563.41 57040.97 88888.00 2002-03-24 15:34:50.940 083 15453.03 563.29 57040.73 88888.00 2002-03-24 15:34:51.940 083 15453.16 562.54 57041.09 88888.00 2002-03-24 15:34:52.940 083 15451.73 561.68 57040.61 88888.00 2002-03-24 15:34:53.940 083 15452.64 562.42 57040.97 88888.00 2002-03-24 15:34:54.940 083 15452.90 562.42 57040.97 88888.00 2002-03-24 15:34:55.940 083 15452.90 562.67 57040.73 88888.00 2002-03-24 15:34:56.940 083 15453.03 563.66 57040.97 88888.00 2002-03-24 15:34:57.940 083 15452.12 564.53 57040.36 88888.00 2002-03-24 15:34:58.940 083 15451.47 564.15 57040.36 88888.00 2002-03-24 15:34:59.940 083 15450.56 564.77 57041.22 88888.00 2002-03-24 15:35:00.940 083 15450.04 563.91 57040.73 88888.00 2002-03-24 15:35:01.940 083 15450.30 563.91 57041.34 88888.00 2002-03-24 15:35:02.940 083 15449.65 562.79 57040.36 88888.00 2002-03-24 15:35:03.940 083 15449.65 563.29 57040.85 88888.00 2002-03-24 15:35:04.940 083 15450.82 562.79 57040.73 88888.00 2002-03-24 15:35:05.940 083 15452.25 564.53 57040.85 88888.00 2002-03-24 15:35:07.940 083 15453.16 565.39 57041.09 88888.00 2002-03-24 15:35:08.940 083 15453.94 567.75 57041.09 88888.00 2002-03-24 15:35:09.940 083 15454.20 568.24 57040.85 88888.00 2002-03-24 15:35:10.940 083 15455.24 568.49 57040.36 88888.00 2002-03-24 15:35:11.940 083 15454.85 570.22 57041.09 88888.00 2002-03-24 15:35:12.940 083 15455.24 570.22 57040.97 88888.00 2002-03-24 15:35:13.940 083 15454.46 571.59 57041.34 88888.00 2002-03-24 15:35:14.940 083 15453.55 572.33 57041.34 88888.00 2002-03-24 15:35:15.940 083 15454.20 572.58 57042.20 88888.00 2002-03-24 15:35:16.940 083 15454.20 573.81 57041.34 88888.00 2002-03-24 15:35:17.940 083 15454.07 574.56 57041.22 88888.00 2002-03-24 15:35:18.940 083 15453.55 575.30 57041.34 88888.00 2002-03-24 15:35:19.940 083 15453.68 574.93 57040.61 88888.00 2002-03-24 15:35:20.940 083 15453.94 574.56 57040.73 88888.00 2002-03-24 15:35:21.940 083 15453.94 573.69 57040.73 88888.00 2002-03-24 15:35:22.940 083 15454.59 573.44 57041.09 88888.00 2002-03-24 15:35:23.940 083 15454.07 573.44 57040.12 88888.00 2002-03-24 15:35:24.940 083 15453.81 573.44 57040.48 88888.00 2002-03-24 15:35:25.940 083 15453.81 573.32 57040.36 88888.00 2002-03-24 15:35:26.940 083 15455.24 572.95 57040.12 88888.00 2002-03-24 15:35:27.940 083 15455.24 572.95 57039.38 88888.00 2002-03-24 15:35:28.940 083 15456.02 572.45 57040.36 88888.00 2002-03-24 15:35:29.940 083 15456.41 572.70 57040.24 88888.00 2002-03-24 15:35:30.940 083 15455.76 572.45 57039.50 88888.00 2002-03-24 15:35:31.940 083 15456.15 572.33 57039.75 88888.00 2002-03-24 15:35:32.940 083 15455.89 573.94 57039.63 88888.00 2002-03-24 15:35:33.940 083 15455.11 573.94 57039.38 88888.00 2002-03-24 15:35:34.940 083 15455.11 574.68 57039.75 88888.00 2002-03-24 15:35:35.940 083 15456.28 574.06 57039.50 88888.00 2002-03-24 15:35:36.940 083 15456.67 573.57 57039.38 88888.00 2002-03-24 15:35:37.940 083 15456.67 573.94 57038.65 88888.00 2002-03-24 15:35:38.940 083 15457.06 573.20 57039.38 88888.00 2002-03-24 15:35:39.940 083 15456.67 573.20 57039.02 88888.00 2002-03-24 15:35:40.940 083 15456.41 572.45 57039.50 88888.00 2002-03-24 15:35:41.940 083 15456.41 572.33 57038.28 88888.00 2002-03-24 15:35:42.940 083 15456.54 572.82 57038.28 88888.00 2002-03-24 15:35:43.940 083 15456.15 573.69 57039.38 88888.00 2002-03-24 15:35:44.940 083 15456.02 573.32 57039.02 88888.00 2002-03-24 15:35:45.940 083 15455.24 574.68 57038.41 88888.00 2002-03-24 15:35:46.940 083 15453.94 575.05 57038.41 88888.00 2002-03-24 15:35:47.940 083 15454.20 575.67 57038.16 88888.00 2002-03-24 15:35:48.940 083 15454.20 574.93 57038.65 88888.00 2002-03-24 15:35:49.940 083 15453.55 574.06 57038.65 88888.00 2002-03-24 15:35:50.940 083 15453.81 573.57 57037.91 88888.00 2002-03-24 15:35:51.940 083 15454.72 574.56 57037.55 88888.00 2002-03-24 15:35:52.940 083 15456.02 574.19 57038.53 88888.00 2002-03-24 15:35:53.940 083 15456.67 574.68 57038.53 88888.00 2002-03-24 15:35:54.940 083 15458.23 575.05 57037.91 88888.00 2002-03-24 15:35:55.940 083 15458.62 575.18 57038.65 88888.00 2002-03-24 15:35:56.940 083 15458.10 575.92 57038.41 88888.00 2002-03-24 15:35:57.940 083 15458.49 575.05 57038.53 88888.00 2002-03-24 15:35:58.940 083 15458.88 575.42 57038.28 88888.00 2002-03-24 15:35:59.940 083 15459.27 575.42 57038.53 88888.00 2002-03-24 15:36:00.940 083 15459.53 576.04 57038.53 88888.00 2002-03-24 15:36:01.940 083 15460.18 576.04 57039.14 88888.00 2002-03-24 15:36:02.940 083 15461.09 576.54 57038.77 88888.00 2002-03-24 15:36:03.940 083 15459.79 576.17 57038.77 88888.00 2002-03-24 15:36:04.940 083 15460.05 577.03 57039.02 88888.00 2002-03-24 15:36:05.940 083 15460.31 577.16 57038.77 88888.00 2002-03-24 15:36:06.940 083 15460.31 578.52 57039.75 88888.00 2002-03-24 15:36:07.940 083 15459.66 578.52 57038.77 88888.00 2002-03-24 15:36:08.940 083 15459.92 578.77 57039.75 88888.00 2002-03-24 15:36:09.940 083 15460.44 578.77 57039.26 88888.00 2002-03-24 15:36:10.940 083 15460.44 578.64 57040.00 88888.00 2002-03-24 15:36:11.940 083 15460.05 577.90 57040.00 88888.00 2002-03-24 15:36:12.940 083 15459.66 577.90 57040.00 88888.00 2002-03-24 15:36:13.940 083 15457.97 577.16 57040.00 88888.00 2002-03-24 15:36:14.940 083 15456.41 577.41 57040.48 88888.00 2002-03-24 15:36:15.940 083 15456.93 578.40 57040.73 88888.00 2002-03-24 15:36:16.940 083 15456.02 578.27 57040.12 88888.00 2002-03-24 15:36:17.940 083 15455.89 578.77 57040.36 88888.00 2002-03-24 15:36:18.940 083 15455.24 579.88 57039.63 88888.00 2002-03-24 15:36:19.940 083 15454.33 582.24 57039.75 88888.00 2002-03-24 15:36:20.940 083 15454.33 584.09 57039.02 88888.00 2002-03-24 15:36:21.940 083 15453.42 586.32 57040.00 88888.00 2002-03-24 15:36:22.940 083 15452.64 587.93 57039.14 88888.00 2002-03-24 15:36:23.940 083 15452.51 588.31 57039.63 88888.00 2002-03-24 15:36:24.940 083 15451.86 587.56 57038.89 88888.00 2002-03-24 15:36:25.940 083 15452.51 589.05 57038.77 88888.00 2002-03-24 15:36:26.940 083 15452.38 589.05 57038.16 88888.00 2002-03-24 15:36:27.940 083 15452.64 589.92 57039.38 88888.00 2002-03-24 15:36:28.940 083 15452.90 589.92 57038.65 88888.00 2002-03-24 15:36:29.940 083 15452.38 590.04 57038.53 88888.00 2002-03-24 15:36:30.940 083 15452.90 590.53 57038.65 88888.00 2002-03-24 15:36:31.940 083 15452.51 589.92 57038.04 88888.00 2002-03-24 15:36:32.940 083 15452.12 588.68 57037.18 88888.00 2002-03-24 15:36:33.940 083 15452.51 589.79 57037.91 88888.00 2002-03-24 15:36:34.940 083 15451.99 589.17 57037.55 88888.00 2002-03-24 15:36:35.940 083 15453.29 589.05 57037.67 88888.00 2002-03-24 15:36:36.940 083 15452.77 588.80 57037.79 88888.00 2002-03-24 15:36:37.940 083 15452.90 589.17 57036.82 88888.00 2002-03-24 15:36:38.940 083 15453.42 588.68 57037.06 88888.00 2002-03-24 15:36:39.940 083 15453.29 587.69 57036.57 88888.00 2002-03-24 15:36:40.940 083 15453.42 587.56 57036.69 88888.00 2002-03-24 15:36:41.940 083 15453.29 586.57 57036.33 88888.00 2002-03-24 15:36:42.940 083 15452.38 585.21 57036.69 88888.00 2002-03-24 15:36:43.940 083 15452.25 584.71 57036.45 88888.00 2002-03-24 15:36:44.940 083 15451.86 584.59 57036.57 88888.00 2002-03-24 15:36:45.940 083 15450.82 585.21 57036.08 88888.00 2002-03-24 15:36:46.940 083 15451.21 585.21 57035.84 88888.00 2002-03-24 15:36:47.940 083 15450.95 585.70 57035.23 88888.00 2002-03-24 15:36:48.940 083 15450.56 585.83 57035.35 88888.00 2002-03-24 15:36:49.940 083 15450.43 586.57 57035.47 88888.00 2002-03-24 15:36:50.940 083 15449.52 586.45 57034.86 88888.00 2002-03-24 15:36:51.940 083 15448.61 586.70 57034.86 88888.00 2002-03-24 15:36:52.940 083 15447.45 585.95 57034.25 88888.00 2002-03-24 15:36:53.940 083 15447.19 586.57 57034.12 88888.00 2002-03-24 15:36:54.940 083 15447.32 586.45 57034.00 88888.00 2002-03-24 15:36:55.940 083 15446.54 585.95 57033.88 88888.00 2002-03-24 15:36:56.940 083 15445.50 585.58 57033.39 88888.00 2002-03-24 15:36:57.940 083 15444.33 585.95 57032.54 88888.00 2002-03-24 15:36:58.940 083 15443.16 584.59 57031.80 88888.00 2002-03-24 15:36:59.940 083 15442.51 583.85 57031.80 88888.00 2002-03-24 15:37:00.940 083 15441.73 583.85 57031.31 88888.00 2002-03-24 15:37:01.940 083 15442.25 583.10 57032.17 88888.00 2002-03-24 15:37:02.940 083 15442.25 585.58 57031.56 88888.00 2002-03-24 15:37:03.940 083 15442.77 585.83 57030.70 88888.00 2002-03-24 15:37:04.940 083 15443.16 585.95 57030.70 88888.00 2002-03-24 15:37:05.940 083 15443.55 585.58 57030.21 88888.00 2002-03-24 15:37:06.940 083 15444.72 585.83 57030.82 88888.00 2002-03-24 15:37:07.940 083 15445.24 585.09 57029.85 88888.00 2002-03-24 15:37:08.940 083 15444.85 585.09 57029.85 88888.00 2002-03-24 15:37:09.940 083 15445.11 584.22 57029.60 88888.00 2002-03-24 15:37:10.940 083 15444.85 584.22 57029.72 88888.00 2002-03-24 15:37:11.940 083 15444.33 583.35 57028.87 88888.00 2002-03-24 15:37:12.940 083 15443.94 583.35 57028.99 88888.00 2002-03-24 15:37:13.940 083 15443.94 583.97 57029.23 88888.00 2002-03-24 15:37:14.940 083 15444.33 583.35 57028.87 88888.00 2002-03-24 15:37:15.940 083 15444.20 583.60 57029.23 88888.00 2002-03-24 15:37:16.940 083 15443.42 583.60 57028.87 88888.00 2002-03-24 15:37:17.940 083 15443.42 584.22 57028.13 88888.00 2002-03-24 15:37:18.940 083 15443.16 584.34 57028.13 88888.00 2002-03-24 15:37:19.940 083 15443.16 584.47 57027.89 88888.00 2002-03-24 15:37:20.940 083 15442.77 584.09 57028.50 88888.00 2002-03-24 15:37:21.940 083 15442.51 584.84 57028.01 88888.00 2002-03-24 15:37:22.940 083 15442.12 586.08 57027.89 88888.00 2002-03-24 15:37:23.940 083 15442.64 586.70 57027.52 88888.00 2002-03-24 15:37:24.940 083 15441.73 586.57 57027.28 88888.00 2002-03-24 15:37:25.940 083 15441.21 587.93 57027.04 88888.00 2002-03-24 15:37:26.940 083 15440.95 588.43 57027.40 88888.00 2002-03-24 15:37:27.940 083 15441.86 589.92 57026.67 88888.00 2002-03-24 15:37:28.940 083 15441.21 591.15 57026.91 88888.00 2002-03-24 15:37:29.940 083 15441.47 592.15 57025.69 88888.00 2002-03-24 15:37:30.940 083 15441.86 592.76 57026.05 88888.00 2002-03-24 15:37:31.940 083 15442.25 592.52 57026.79 88888.00 2002-03-24 15:37:32.940 083 15442.12 592.52 57026.30 88888.00 2002-03-24 15:37:33.940 083 15441.34 593.01 57026.05 88888.00 2002-03-24 15:37:34.940 083 15441.86 593.76 57025.57 88888.00 2002-03-24 15:37:35.940 083 15441.73 594.50 57026.42 88888.00 2002-03-24 15:37:36.940 083 15441.21 594.75 57025.57 88888.00 2002-03-24 15:37:37.940 083 15442.12 594.87 57026.79 88888.00 2002-03-24 15:37:38.940 083 15442.38 594.62 57025.81 88888.00 2002-03-24 15:37:39.940 083 15442.12 593.76 57025.93 88888.00 2002-03-24 15:37:40.940 083 15442.12 594.50 57026.05 88888.00 2002-03-24 15:37:41.940 083 15442.25 593.88 57025.57 88888.00 2002-03-24 15:37:42.940 083 15442.12 592.52 57025.93 88888.00 2002-03-24 15:37:43.940 083 15441.21 592.15 57025.69 88888.00 2002-03-24 15:37:44.940 083 15441.99 590.16 57025.45 88888.00 2002-03-24 15:37:45.940 083 15442.38 588.92 57025.45 88888.00 2002-03-24 15:37:46.940 083 15443.03 588.92 57025.69 88888.00 2002-03-24 15:37:47.940 083 15443.29 587.56 57025.69 88888.00 2002-03-24 15:37:48.940 083 15443.68 586.82 57025.57 88888.00 2002-03-24 15:37:49.940 083 15444.07 585.70 57025.20 88888.00 2002-03-24 15:37:50.940 083 15443.55 585.21 57025.32 88888.00 2002-03-24 15:37:51.940 083 15443.29 584.71 57024.71 88888.00 2002-03-24 15:37:52.940 083 15442.90 583.48 57024.71 88888.00 2002-03-24 15:37:53.940 083 15442.38 582.86 57025.45 88888.00 2002-03-24 15:37:54.940 083 15440.95 581.99 57024.46 88888.00 2002-03-24 15:37:55.940 083 15440.17 579.51 57024.96 88888.00 2002-03-24 15:37:56.940 083 15439.65 577.28 57024.59 88888.00 2002-03-24 15:37:57.940 083 15438.48 576.42 57023.61 88888.00 2002-03-24 15:37:58.940 083 15437.05 573.94 57024.34 88888.00 2002-03-24 15:37:59.940 083 15437.05 570.10 57023.86 88888.00 2002-03-24 15:38:00.940 083 15435.62 568.86 57024.22 88888.00 2002-03-24 15:38:01.940 083 15434.58 566.38 57023.49 88888.00 2002-03-24 15:38:02.940 083 15433.67 564.90 57023.73 88888.00 2002-03-24 15:38:03.940 083 15433.54 563.91 57023.61 88888.00 2002-03-24 15:38:04.940 083 15432.37 563.91 57023.37 88888.00 2002-03-24 15:38:05.940 083 15431.85 563.53 57022.88 88888.00 2002-03-24 15:38:06.940 083 15430.81 563.91 57022.63 88888.00 2002-03-24 15:38:07.940 083 15430.68 563.91 57022.88 88888.00 2002-03-24 15:38:08.940 083 15428.48 564.40 57022.63 88888.00 2002-03-24 15:38:09.940 083 15427.57 565.52 57022.51 88888.00 2002-03-24 15:38:10.940 083 15427.96 565.27 57021.78 88888.00 2002-03-24 15:38:11.940 083 15427.31 566.26 57022.02 88888.00 2002-03-24 15:38:12.940 083 15425.75 567.37 57021.78 88888.00 2002-03-24 15:38:13.940 083 15425.49 567.25 57021.04 88888.00 2002-03-24 15:38:14.940 083 15425.75 567.87 57021.53 88888.00 2002-03-24 15:38:15.940 083 15424.97 567.13 57021.16 88888.00 2002-03-24 15:38:16.940 083 15424.58 567.00 57021.29 88888.00 2002-03-24 15:38:17.940 083 15424.84 568.61 57021.78 88888.00 2002-03-24 15:38:18.940 083 15425.10 570.10 57021.16 88888.00 2002-03-24 15:38:19.940 083 15424.19 570.84 57020.31 88888.00 2002-03-24 15:38:20.940 083 15423.67 572.33 57020.55 88888.00 2002-03-24 15:38:21.940 083 15423.41 573.20 57020.68 88888.00 2002-03-24 15:38:22.940 083 15423.41 574.68 57020.92 88888.00 2002-03-24 15:38:23.940 083 15423.41 575.18 57020.31 88888.00 2002-03-24 15:38:24.940 083 15422.76 576.17 57020.31 88888.00 2002-03-24 15:38:25.940 083 15422.37 577.41 57020.68 88888.00 2002-03-24 15:38:26.940 083 15421.59 578.03 57021.16 88888.00 2002-03-24 15:38:27.940 083 15421.59 579.51 57020.55 88888.00 2002-03-24 15:38:28.940 083 15420.68 580.26 57020.31 88888.00 2002-03-24 15:38:29.940 083 15420.42 581.12 57020.92 88888.00 2002-03-24 15:38:30.940 083 15419.51 581.74 57019.82 88888.00 2002-03-24 15:38:31.940 083 15419.64 581.12 57020.68 88888.00 2002-03-24 15:38:32.940 083 15418.99 581.37 57019.45 88888.00 2002-03-24 15:38:33.940 083 15418.86 580.26 57019.45 88888.00 2002-03-24 15:38:34.940 083 15418.34 579.14 57019.21 88888.00 2002-03-24 15:38:35.940 083 15418.47 578.03 57019.70 88888.00 2002-03-24 15:38:36.940 083 15418.47 576.29 57019.57 88888.00 2002-03-24 15:38:37.940 083 15418.08 574.81 57019.57 88888.00 2002-03-24 15:38:38.940 083 15417.56 573.32 57019.09 88888.00 2002-03-24 15:38:39.940 083 15416.39 571.34 57019.09 88888.00 2002-03-24 15:38:40.940 083 15416.00 569.48 57018.96 88888.00 2002-03-24 15:38:41.940 083 15416.65 568.86 57018.23 88888.00 2002-03-24 15:38:42.940 083 15416.39 569.11 57017.99 88888.00 2002-03-24 15:38:43.940 083 15416.00 566.88 57018.11 88888.00 2002-03-24 15:38:44.940 083 15415.48 566.14 57017.13 88888.00 2002-03-24 15:38:45.940 083 15415.74 565.39 57017.13 88888.00 2002-03-24 15:38:46.940 083 15414.70 564.90 57017.50 88888.00 2002-03-24 15:38:47.940 083 15414.44 563.91 57016.89 88888.00 2002-03-24 15:38:48.940 083 15414.70 563.78 57016.77 88888.00 2002-03-24 15:38:49.940 083 15414.31 562.79 57016.64 88888.00 2002-03-24 15:38:50.940 083 15413.14 561.80 57016.64 88888.00 2002-03-24 15:38:51.940 083 15413.53 561.43 57015.66 88888.00 2002-03-24 15:38:52.940 083 15413.14 560.93 57016.03 88888.00 2002-03-24 15:38:53.940 083 15412.36 559.94 57016.27 88888.00 2002-03-24 15:38:54.940 083 15411.33 560.07 57016.15 88888.00 2002-03-24 15:38:55.940 083 15410.42 558.46 57015.66 88888.00 2002-03-24 15:38:56.940 083 15410.42 558.70 57015.66 88888.00 2002-03-24 15:38:57.940 083 15409.51 558.46 57014.81 88888.00 2002-03-24 15:38:58.940 083 15408.99 558.21 57015.79 88888.00 2002-03-24 15:38:59.940 083 15407.82 557.71 57015.42 88888.00 2002-03-24 15:39:00.940 083 15407.69 557.59 57015.42 88888.00 2002-03-24 15:39:01.940 083 15407.43 558.33 57015.05 88888.00 2002-03-24 15:39:02.940 083 15406.78 558.58 57015.18 88888.00 2002-03-24 15:39:03.940 083 15406.91 559.20 57015.30 88888.00 2002-03-24 15:39:04.940 083 15405.61 560.44 57015.66 88888.00 2002-03-24 15:39:05.940 083 15407.04 562.42 57014.32 88888.00 2002-03-24 15:39:07.940 083 15407.56 563.41 57015.42 88888.00 2002-03-24 15:39:08.940 083 15407.56 564.15 57015.42 88888.00 2002-03-24 15:39:09.940 083 15408.99 564.90 57014.68 88888.00 2002-03-24 15:39:10.940 083 15409.25 565.64 57015.42 88888.00 2002-03-24 15:39:11.940 083 15410.03 566.14 57015.66 88888.00 2002-03-24 15:39:12.940 083 15409.51 567.13 57015.18 88888.00 2002-03-24 15:39:13.940 083 15410.68 566.88 57015.79 88888.00 2002-03-24 15:39:14.940 083 15411.46 567.62 57015.91 88888.00 2002-03-24 15:39:15.940 083 15410.81 568.37 57016.27 88888.00 2002-03-24 15:39:16.940 083 15411.20 567.87 57016.52 88888.00 2002-03-24 15:39:17.940 083 15412.23 568.74 57017.25 88888.00 2002-03-24 15:39:18.940 083 15412.36 568.37 57016.89 88888.00 2002-03-24 15:39:19.940 083 15412.36 568.24 57016.64 88888.00 2002-03-24 15:39:20.940 083 15412.62 568.49 57016.89 88888.00 2002-03-24 15:39:21.940 083 15412.75 568.74 57017.50 88888.00 2002-03-24 15:39:22.940 083 15413.01 567.87 57016.89 88888.00 2002-03-24 15:39:23.940 083 15412.62 568.86 57017.50 88888.00 2002-03-24 15:39:24.940 083 15411.33 568.74 57017.13 88888.00 2002-03-24 15:39:25.940 083 15411.20 569.36 57017.74 88888.00 2002-03-24 15:39:26.940 083 15411.33 569.11 57017.99 88888.00 2002-03-24 15:39:27.940 083 15410.29 570.10 57017.50 88888.00 2002-03-24 15:39:28.940 083 15409.51 571.71 57017.99 88888.00 2002-03-24 15:39:29.940 083 15408.60 571.59 57017.38 88888.00 2002-03-24 15:39:30.940 083 15407.56 572.33 57017.74 88888.00 2002-03-24 15:39:31.940 083 15408.21 571.46 57017.74 88888.00 2002-03-24 15:39:32.940 083 15407.17 571.71 57016.52 88888.00 2002-03-24 15:39:33.940 083 15407.82 571.09 57016.64 88888.00 2002-03-24 15:39:34.940 083 15407.56 571.21 57016.77 88888.00 2002-03-24 15:39:35.940 083 15407.82 569.85 57017.01 88888.00 2002-03-24 15:39:36.940 083 15407.43 569.60 57016.52 88888.00 2002-03-24 15:39:37.940 083 15407.82 569.36 57016.15 88888.00 2002-03-24 15:39:38.940 083 15407.82 569.48 57015.91 88888.00 2002-03-24 15:39:39.940 083 15408.21 568.74 57016.77 88888.00 2002-03-24 15:39:40.940 083 15408.08 567.87 57016.03 88888.00 2002-03-24 15:39:41.940 083 15408.08 566.76 57015.18 88888.00 2002-03-24 15:39:42.940 083 15408.08 566.38 57015.91 88888.00 2002-03-24 15:39:43.940 083 15408.60 566.14 57015.54 88888.00 2002-03-24 15:39:44.940 083 15408.99 566.01 57015.05 88888.00 2002-03-24 15:39:45.940 083 15408.60 565.39 57015.30 88888.00 2002-03-24 15:39:46.940 083 15407.82 565.76 57014.93 88888.00 2002-03-24 15:39:47.940 083 15407.43 565.14 57014.68 88888.00 2002-03-24 15:39:48.940 083 15406.52 564.90 57015.30 88888.00 2002-03-24 15:39:49.940 083 15406.00 564.28 57014.32 88888.00 2002-03-24 15:39:50.940 083 15405.61 563.66 57013.59 88888.00 2002-03-24 15:39:51.940 083 15405.09 563.66 57013.46 88888.00 2002-03-24 15:39:52.940 083 15404.44 563.29 57012.85 88888.00 2002-03-24 15:39:53.940 083 15404.57 562.67 57012.73 88888.00 2002-03-24 15:39:54.940 083 15403.92 563.16 57012.36 88888.00 2002-03-24 15:39:55.940 083 15404.44 563.16 57011.51 88888.00 2002-03-24 15:39:56.940 083 15404.57 563.66 57010.89 88888.00 2002-03-24 15:39:57.940 083 15405.35 563.29 57010.53 88888.00 2002-03-24 15:39:58.940 083 15405.22 564.28 57010.77 88888.00 2002-03-24 15:39:59.940 083 15405.61 563.53 57010.53 88888.00 2002-03-24 15:40:00.940 083 15405.35 565.02 57010.04 88888.00 2002-03-24 15:40:01.940 083 15404.44 565.14 57010.16 88888.00 2002-03-24 15:40:02.940 083 15404.18 566.26 57010.16 88888.00 2002-03-24 15:40:03.940 083 15405.74 567.50 57009.55 88888.00 2002-03-24 15:40:04.940 083 15405.61 568.37 57009.92 88888.00 2002-03-24 15:40:05.940 083 15405.48 569.23 57009.67 88888.00 2002-03-24 15:40:06.940 083 15405.61 569.73 57009.79 88888.00 2002-03-24 15:40:07.940 083 15405.22 570.59 57009.92 88888.00 2002-03-24 15:40:08.940 083 15406.26 571.83 57009.92 88888.00 2002-03-24 15:40:09.940 083 15405.87 572.08 57009.06 88888.00 2002-03-24 15:40:10.940 083 15405.74 572.70 57009.18 88888.00 2002-03-24 15:40:11.940 083 15405.87 572.70 57009.55 88888.00 2002-03-24 15:40:12.940 083 15405.87 572.70 57009.06 88888.00 2002-03-24 15:40:13.940 083 15406.78 573.69 57009.43 88888.00 2002-03-24 15:40:14.940 083 15407.17 573.69 57009.18 88888.00 2002-03-24 15:40:15.940 083 15409.12 573.32 57009.43 88888.00 2002-03-24 15:40:16.940 083 15408.60 573.81 57009.30 88888.00 2002-03-24 15:40:17.940 083 15408.47 573.57 57009.30 88888.00 2002-03-24 15:40:18.940 083 15408.47 573.69 57008.33 88888.00 2002-03-24 15:40:19.940 083 15407.82 573.20 57009.43 88888.00 2002-03-24 15:40:20.940 083 15407.30 573.57 57009.43 88888.00 2002-03-24 15:40:21.940 083 15408.08 572.82 57009.43 88888.00 2002-03-24 15:40:22.940 083 15406.39 573.07 57009.06 88888.00 2002-03-24 15:40:23.940 083 15407.30 572.33 57008.94 88888.00 2002-03-24 15:40:24.940 083 15406.65 571.83 57008.70 88888.00 2002-03-24 15:40:25.940 083 15406.52 571.34 57008.94 88888.00 2002-03-24 15:40:26.940 083 15405.22 572.20 57009.18 88888.00 2002-03-24 15:40:27.940 083 15406.13 570.47 57008.08 88888.00 2002-03-24 15:40:28.940 083 15405.22 570.47 57008.33 88888.00 2002-03-24 15:40:29.940 083 15404.05 569.73 57008.33 88888.00 2002-03-24 15:40:30.940 083 15403.66 569.73 57008.70 88888.00 2002-03-24 15:40:31.940 083 15403.92 570.84 57008.33 88888.00 2002-03-24 15:40:32.940 083 15403.14 571.83 57008.08 88888.00 2002-03-24 15:40:33.940 083 15404.05 571.83 57008.33 88888.00 2002-03-24 15:40:34.940 083 15403.79 571.59 57007.71 88888.00 2002-03-24 15:40:35.940 083 15403.01 572.45 57007.47 88888.00 2002-03-24 15:40:36.940 083 15403.79 571.46 57007.47 88888.00 2002-03-24 15:40:37.940 083 15403.92 570.84 57006.98 88888.00 2002-03-24 15:40:38.940 083 15405.09 570.10 57007.47 88888.00 2002-03-24 15:40:39.940 083 15405.35 569.98 57007.47 88888.00 2002-03-24 15:40:40.940 083 15404.96 570.10 57007.84 88888.00 2002-03-24 15:40:41.940 083 15406.00 569.36 57008.21 88888.00 2002-03-24 15:40:42.940 083 15405.48 568.86 57008.21 88888.00 2002-03-24 15:40:43.940 083 15406.26 567.25 57008.33 88888.00 2002-03-24 15:40:44.940 083 15406.52 567.75 57008.08 88888.00 2002-03-24 15:40:45.940 083 15405.61 567.62 57008.21 88888.00 2002-03-24 15:40:46.940 083 15406.39 567.50 57008.70 88888.00 2002-03-24 15:40:47.940 083 15406.52 567.37 57008.45 88888.00 2002-03-24 15:40:48.940 083 15407.56 567.62 57008.45 88888.00 2002-03-24 15:40:49.940 083 15407.43 567.62 57009.55 88888.00 2002-03-24 15:40:50.940 083 15407.17 567.99 57008.57 88888.00 2002-03-24 15:40:51.940 083 15408.08 567.50 57009.18 88888.00 2002-03-24 15:40:52.940 083 15407.69 567.62 57009.06 88888.00 2002-03-24 15:40:53.940 083 15407.04 567.62 57009.30 88888.00 2002-03-24 15:40:54.940 083 15406.91 567.50 57009.55 88888.00 2002-03-24 15:40:55.940 083 15406.78 568.24 57009.79 88888.00 2002-03-24 15:40:56.940 083 15406.13 568.61 57009.18 88888.00 2002-03-24 15:40:57.940 083 15406.52 568.49 57009.92 88888.00 2002-03-24 15:40:58.940 083 15406.52 569.23 57010.04 88888.00 2002-03-24 15:40:59.940 083 15406.26 569.23 57010.04 88888.00 2002-03-24 15:41:00.940 083 15405.09 569.85 57010.04 88888.00 2002-03-24 15:41:01.940 083 15404.70 569.36 57010.29 88888.00 2002-03-24 15:41:02.940 083 15405.09 569.23 57010.41 88888.00 2002-03-24 15:41:03.940 083 15405.09 568.24 57010.29 88888.00 2002-03-24 15:41:04.940 083 15405.61 569.11 57010.41 88888.00 2002-03-24 15:41:06.940 083 15405.61 567.99 57010.89 88888.00 2002-03-24 15:41:07.940 083 15404.70 567.99 57011.26 88888.00 2002-03-24 15:41:08.940 083 15403.79 568.24 57011.63 88888.00 2002-03-24 15:41:09.940 083 15404.44 568.49 57012.00 88888.00 2002-03-24 15:41:10.940 083 15404.05 568.24 57012.00 88888.00 2002-03-24 15:41:11.940 083 15403.66 568.24 57011.38 88888.00 2002-03-24 15:41:12.940 083 15404.18 568.12 57012.48 88888.00 2002-03-24 15:41:13.940 083 15404.18 568.98 57012.12 88888.00 2002-03-24 15:41:14.940 083 15404.44 569.85 57011.75 88888.00 2002-03-24 15:41:15.940 083 15404.05 570.47 57012.48 88888.00 2002-03-24 15:41:16.940 083 15403.40 570.35 57012.85 88888.00 2002-03-24 15:41:17.940 083 15402.88 570.47 57013.46 88888.00 2002-03-24 15:41:18.940 083 15402.88 570.47 57014.32 88888.00 2002-03-24 15:41:19.940 083 15403.79 570.22 57014.68 88888.00 2002-03-24 15:41:20.940 083 15404.44 569.98 57015.30 88888.00 2002-03-24 15:41:21.940 083 15404.83 569.85 57015.30 88888.00 2002-03-24 15:41:22.940 083 15405.61 569.11 57015.79 88888.00 2002-03-24 15:41:23.940 083 15405.35 568.86 57016.52 88888.00 2002-03-24 15:41:24.940 083 15405.87 567.75 57016.89 88888.00 2002-03-24 15:41:25.940 083 15406.00 567.62 57017.50 88888.00 2002-03-24 15:41:26.940 083 15405.87 566.51 57018.72 88888.00 2002-03-24 15:41:27.940 083 15405.22 566.38 57018.60 88888.00 2002-03-24 15:41:28.940 083 15406.39 565.64 57018.84 88888.00 2002-03-24 15:41:29.940 083 15407.04 565.02 57019.94 88888.00 2002-03-24 15:41:30.940 083 15407.17 564.28 57020.07 88888.00 2002-03-24 15:41:31.940 083 15407.43 564.53 57020.43 88888.00 2002-03-24 15:41:32.940 083 15406.91 563.53 57021.29 88888.00 2002-03-24 15:41:33.940 083 15407.30 563.41 57021.04 88888.00 2002-03-24 15:41:34.940 083 15406.65 563.41 57021.78 88888.00 2002-03-24 15:41:35.940 083 15407.43 562.17 57022.39 88888.00 2002-03-24 15:41:36.940 083 15406.91 562.54 57022.51 88888.00 2002-03-24 15:41:37.940 083 15406.39 561.31 57023.37 88888.00 2002-03-24 15:41:38.940 083 15406.52 561.31 57023.61 88888.00 2002-03-24 15:41:39.940 083 15406.26 560.44 57023.86 88888.00 2002-03-24 15:41:40.940 083 15406.00 559.94 57024.46 88888.00 2002-03-24 15:41:41.940 083 15405.61 560.69 57025.32 88888.00 2002-03-24 15:41:42.940 083 15404.96 560.31 57024.96 88888.00 2002-03-24 15:41:43.940 083 15406.13 560.44 57026.05 88888.00 2002-03-24 15:41:44.940 083 15405.35 560.07 57025.93 88888.00 2002-03-24 15:41:45.940 083 15404.44 559.57 57026.42 88888.00 2002-03-24 15:41:46.940 083 15403.92 560.31 57026.42 88888.00 2002-03-24 15:41:47.940 083 15403.66 560.56 57026.30 88888.00 2002-03-24 15:41:48.940 083 15402.75 562.92 57027.28 88888.00 2002-03-24 15:41:49.940 083 15402.49 562.92 57026.55 88888.00 2002-03-24 15:41:50.940 083 15402.10 564.03 57026.67 88888.00 2002-03-24 15:41:51.940 083 15400.28 564.53 57027.04 88888.00 2002-03-24 15:41:52.940 083 15399.24 565.39 57027.52 88888.00 2002-03-24 15:41:53.940 083 15398.20 565.89 57026.91 88888.00 2002-03-24 15:41:54.940 083 15398.33 566.88 57027.40 88888.00 2002-03-24 15:41:55.940 083 15397.55 565.76 57027.77 88888.00 2002-03-24 15:41:56.940 083 15396.25 567.25 57027.28 88888.00 2002-03-24 15:41:57.940 083 15395.86 568.86 57027.64 88888.00 2002-03-24 15:41:58.940 083 15395.08 568.98 57028.50 88888.00 2002-03-24 15:41:59.940 083 15394.56 570.35 57027.77 88888.00 2002-03-24 15:42:00.940 083 15393.78 570.22 57028.38 88888.00 2002-03-24 15:42:01.940 083 15392.49 570.97 57028.99 88888.00 2002-03-24 15:42:02.940 083 15392.49 570.72 57029.23 88888.00 2002-03-24 15:42:03.940 083 15390.80 569.98 57028.87 88888.00 2002-03-24 15:42:04.940 083 15390.41 569.85 57028.87 88888.00 2002-03-24 15:42:05.940 083 15389.89 569.48 57028.26 88888.00 2002-03-24 15:42:06.940 083 15389.24 569.36 57028.38 88888.00 2002-03-24 15:42:07.940 083 15388.72 569.23 57028.50 88888.00 2002-03-24 15:42:08.940 083 15388.85 568.12 57028.87 88888.00 2002-03-24 15:42:09.940 083 15389.11 568.12 57028.62 88888.00 2002-03-24 15:42:10.940 083 15388.59 567.87 57028.75 88888.00 2002-03-24 15:42:11.940 083 15388.98 567.75 57028.99 88888.00 2002-03-24 15:42:12.940 083 15389.37 567.37 57028.13 88888.00 2002-03-24 15:42:13.940 083 15389.37 566.38 57028.62 88888.00 2002-03-24 15:42:14.940 083 15391.19 565.14 57028.87 88888.00 2002-03-24 15:42:15.940 083 15391.06 565.27 57029.23 88888.00 2002-03-24 15:42:16.940 083 15389.24 565.02 57029.85 88888.00 2002-03-24 15:42:17.940 083 15389.76 564.77 57029.23 88888.00 2002-03-24 15:42:18.940 083 15390.67 564.40 57029.48 88888.00 2002-03-24 15:42:19.940 083 15390.67 564.15 57029.85 88888.00 2002-03-24 15:42:20.940 083 15390.15 564.28 57029.23 88888.00 2002-03-24 15:42:21.940 083 15389.76 564.03 57030.21 88888.00 2002-03-24 15:42:22.940 083 15390.54 565.39 57028.75 88888.00 2002-03-24 15:42:23.940 083 15390.28 565.02 57029.48 88888.00 2002-03-24 15:42:24.940 083 15391.32 564.77 57030.21 88888.00 2002-03-24 15:42:25.940 083 15392.10 565.27 57029.85 88888.00 2002-03-24 15:42:26.940 083 15392.62 565.64 57030.46 88888.00 2002-03-24 15:42:27.940 083 15393.52 564.40 57029.60 88888.00 2002-03-24 15:42:28.940 083 15394.95 563.29 57030.58 88888.00 2002-03-24 15:42:29.940 083 15395.21 562.54 57030.46 88888.00 2002-03-24 15:42:30.940 083 15395.21 562.17 57031.31 88888.00 2002-03-24 15:42:31.940 083 15394.82 561.06 57030.82 88888.00 2002-03-24 15:42:32.940 083 15394.69 560.56 57031.93 88888.00 2002-03-24 15:42:33.940 083 15393.92 560.19 57031.80 88888.00 2002-03-24 15:42:34.940 083 15393.26 560.44 57031.19 88888.00 2002-03-24 15:42:35.940 083 15393.13 560.56 57030.70 88888.00 2002-03-24 15:42:36.940 083 15393.65 560.31 57030.70 88888.00 2002-03-24 15:42:37.940 083 15393.39 559.32 57030.95 88888.00 2002-03-24 15:42:38.940 083 15393.00 559.82 57030.82 88888.00 2002-03-24 15:42:39.940 083 15393.39 560.44 57031.44 88888.00 2002-03-24 15:42:40.940 083 15394.04 560.31 57031.44 88888.00 2002-03-24 15:42:41.940 083 15393.65 560.44 57030.82 88888.00 2002-03-24 15:42:42.940 083 15393.52 560.56 57031.44 88888.00 2002-03-24 15:42:43.940 083 15392.88 561.06 57032.05 88888.00 2002-03-24 15:42:44.940 083 15393.00 560.93 57031.80 88888.00 2002-03-24 15:42:45.940 083 15393.65 561.18 57031.56 88888.00 2002-03-24 15:42:46.940 083 15392.88 560.93 57031.93 88888.00 2002-03-24 15:42:47.940 083 15392.62 560.31 57031.56 88888.00 2002-03-24 15:42:48.940 083 15393.00 561.31 57031.68 88888.00 2002-03-24 15:42:49.940 083 15392.75 561.06 57031.68 88888.00 2002-03-24 15:42:50.940 083 15392.36 561.18 57031.80 88888.00 2002-03-24 15:42:51.940 083 15393.39 561.68 57032.29 88888.00 2002-03-24 15:42:52.940 083 15393.00 561.43 57031.80 88888.00 2002-03-24 15:42:53.940 083 15393.26 562.42 57032.17 88888.00 2002-03-24 15:42:54.940 083 15393.78 562.67 57032.29 88888.00 2002-03-24 15:42:55.940 083 15393.26 562.42 57032.17 88888.00 2002-03-24 15:42:56.940 083 15393.13 561.80 57032.29 88888.00 2002-03-24 15:42:57.940 083 15393.78 562.30 57032.54 88888.00 2002-03-24 15:42:58.940 083 15392.62 561.55 57032.29 88888.00 2002-03-24 15:42:59.940 083 15393.13 561.43 57031.80 88888.00 2002-03-24 15:43:00.940 083 15393.52 561.55 57032.41 88888.00 2002-03-24 15:43:01.940 083 15394.17 561.55 57032.41 88888.00 2002-03-24 15:43:02.940 083 15394.69 561.43 57033.02 88888.00 2002-03-24 15:43:03.940 083 15395.21 561.43 57033.64 88888.00 2002-03-24 15:43:04.940 083 15396.12 561.18 57033.52 88888.00 2002-03-24 15:43:05.940 083 15395.73 561.31 57032.41 88888.00 2002-03-24 15:43:06.940 083 15396.25 560.31 57034.00 88888.00 2002-03-24 15:43:07.940 083 15396.51 560.19 57033.76 88888.00 2002-03-24 15:43:08.940 083 15396.12 559.82 57033.76 88888.00 2002-03-24 15:43:09.940 083 15397.03 559.32 57034.00 88888.00 2002-03-24 15:43:10.940 083 15397.55 559.94 57034.74 88888.00 2002-03-24 15:43:11.940 083 15397.42 560.44 57034.61 88888.00 2002-03-24 15:43:12.940 083 15398.33 561.43 57034.98 88888.00 2002-03-24 15:43:13.940 083 15398.59 561.06 57034.74 88888.00 2002-03-24 15:43:14.940 083 15398.33 561.31 57035.35 88888.00 2002-03-24 15:43:15.940 083 15398.85 560.81 57036.20 88888.00 2002-03-24 15:43:16.940 083 15398.20 560.69 57036.82 88888.00 2002-03-24 15:43:17.940 083 15398.46 560.69 57036.08 88888.00 2002-03-24 15:43:18.940 083 15398.46 560.19 57036.57 88888.00 2002-03-24 15:43:19.940 083 15398.46 559.45 57036.20 88888.00 2002-03-24 15:43:20.940 083 15398.98 559.45 57037.18 88888.00 2002-03-24 15:43:21.940 083 15398.98 558.46 57037.67 88888.00 2002-03-24 15:43:22.940 083 15399.37 557.84 57037.67 88888.00 2002-03-24 15:43:23.940 083 15399.37 556.35 57037.79 88888.00 2002-03-24 15:43:24.940 083 15399.89 555.86 57037.30 88888.00 2002-03-24 15:43:25.940 083 15400.54 556.35 57037.55 88888.00 2002-03-24 15:43:26.940 083 15401.84 555.48 57038.28 88888.00 2002-03-24 15:43:27.940 083 15402.49 555.36 57038.41 88888.00 2002-03-24 15:43:28.940 083 15402.49 555.48 57039.38 88888.00 2002-03-24 15:43:29.940 083 15402.62 554.87 57038.65 88888.00 2002-03-24 15:43:30.940 083 15402.62 555.61 57038.53 88888.00 2002-03-24 15:43:31.940 083 15403.01 556.23 57039.38 88888.00 2002-03-24 15:43:32.940 083 15403.40 556.48 57039.75 88888.00 2002-03-24 15:43:33.940 083 15402.62 556.48 57039.38 88888.00 2002-03-24 15:43:34.940 083 15402.88 556.72 57039.26 88888.00 2002-03-24 15:43:35.940 083 15401.97 556.48 57039.63 88888.00 2002-03-24 15:43:36.940 083 15402.10 556.72 57039.75 88888.00 2002-03-24 15:43:37.940 083 15401.71 556.72 57040.00 88888.00 2002-03-24 15:43:38.940 083 15400.54 555.86 57039.50 88888.00 2002-03-24 15:43:39.940 083 15400.28 556.60 57039.38 88888.00 2002-03-24 15:43:40.940 083 15400.15 556.48 57040.24 88888.00 2002-03-24 15:43:41.940 083 15401.32 556.97 57039.38 88888.00 2002-03-24 15:43:42.940 083 15400.67 557.34 57039.63 88888.00 2002-03-24 15:43:43.940 083 15402.10 556.85 57039.50 88888.00 2002-03-24 15:43:44.940 083 15402.23 556.72 57040.00 88888.00 2002-03-24 15:43:45.940 083 15402.62 556.85 57039.75 88888.00 2002-03-24 15:43:46.940 083 15403.01 555.73 57039.26 88888.00 2002-03-24 15:43:47.940 083 15403.01 554.99 57039.50 88888.00 2002-03-24 15:43:48.940 083 15403.27 554.99 57039.38 88888.00 2002-03-24 15:43:49.940 083 15403.40 554.62 57039.75 88888.00 2002-03-24 15:43:50.940 083 15403.92 554.99 57039.50 88888.00 2002-03-24 15:43:51.940 083 15404.18 555.36 57040.00 88888.00 2002-03-24 15:43:52.940 083 15405.35 554.74 57038.77 88888.00 2002-03-24 15:43:53.940 083 15404.70 555.36 57039.50 88888.00 2002-03-24 15:43:54.940 083 15405.74 553.75 57039.14 88888.00 2002-03-24 15:43:55.940 083 15406.26 554.00 57039.02 88888.00 2002-03-24 15:43:56.940 083 15406.52 554.00 57038.41 88888.00 2002-03-24 15:43:57.940 083 15406.91 553.87 57038.53 88888.00 2002-03-24 15:43:58.940 083 15407.17 553.13 57039.50 88888.00 2002-03-24 15:43:59.940 083 15407.56 552.26 57038.77 88888.00 2002-03-24 15:44:00.940 083 15406.52 552.64 57038.77 88888.00 2002-03-24 15:44:01.940 083 15407.56 552.64 57038.77 88888.00 2002-03-24 15:44:02.940 083 15406.91 553.01 57038.65 88888.00 2002-03-24 15:44:03.940 083 15407.82 552.76 57038.77 88888.00 2002-03-24 15:44:04.940 083 15409.38 552.26 57038.53 88888.00 2002-03-24 15:44:05.940 083 15409.38 552.14 57038.41 88888.00 2002-03-24 15:44:06.940 083 15409.90 550.65 57038.04 88888.00 2002-03-24 15:44:07.940 083 15411.20 551.15 57037.55 88888.00 2002-03-24 15:44:08.940 083 15410.81 550.41 57038.41 88888.00 2002-03-24 15:44:09.940 083 15411.20 550.28 57038.65 88888.00 2002-03-24 15:44:10.940 083 15410.16 550.03 57038.77 88888.00 2002-03-24 15:44:11.940 083 15409.51 549.29 57038.28 88888.00 2002-03-24 15:44:12.940 083 15409.51 548.92 57037.55 88888.00 2002-03-24 15:44:13.940 083 15409.12 548.42 57037.06 88888.00 2002-03-24 15:44:14.940 083 15409.51 547.81 57037.91 88888.00 2002-03-24 15:44:15.940 083 15408.60 546.94 57037.18 88888.00 2002-03-24 15:44:16.940 083 15408.60 546.57 57037.55 88888.00 2002-03-24 15:44:17.940 083 15408.60 547.43 57036.33 88888.00 2002-03-24 15:44:18.940 083 15408.08 548.05 57036.08 88888.00 2002-03-24 15:44:19.940 083 15408.73 548.67 57036.45 88888.00 2002-03-24 15:44:20.940 083 15408.99 548.55 57035.96 88888.00 2002-03-24 15:44:21.940 083 15409.12 548.67 57036.08 88888.00 2002-03-24 15:44:22.940 083 15408.99 548.30 57035.59 88888.00 2002-03-24 15:44:23.940 083 15409.64 547.93 57035.35 88888.00 2002-03-24 15:44:24.940 083 15410.03 548.18 57034.74 88888.00 2002-03-24 15:44:25.940 083 15410.16 548.92 57034.61 88888.00 2002-03-24 15:44:26.940 083 15410.16 549.29 57034.00 88888.00 2002-03-24 15:44:27.940 083 15411.07 549.42 57033.88 88888.00 2002-03-24 15:44:28.940 083 15411.33 549.29 57034.00 88888.00 2002-03-24 15:44:29.940 083 15412.10 548.55 57034.49 88888.00 2002-03-24 15:44:30.940 083 15412.62 548.42 57033.64 88888.00 2002-03-24 15:44:31.940 083 15413.14 548.80 57034.49 88888.00 2002-03-24 15:44:32.940 083 15413.14 548.55 57033.76 88888.00 2002-03-24 15:44:33.940 083 15414.44 547.93 57033.15 88888.00 2002-03-24 15:44:34.940 083 15414.70 547.93 57033.64 88888.00 2002-03-24 15:44:35.940 083 15415.09 547.93 57033.15 88888.00 2002-03-24 15:44:36.940 083 15414.44 547.31 57034.00 88888.00 2002-03-24 15:44:37.940 083 15414.44 546.44 57034.12 88888.00 2002-03-24 15:44:38.940 083 15413.79 546.32 57034.61 88888.00 2002-03-24 15:44:39.940 083 15413.66 545.08 57034.74 88888.00 2002-03-24 15:44:40.940 083 15413.66 545.08 57034.12 88888.00 2002-03-24 15:44:41.940 083 15413.53 544.83 57034.37 88888.00 2002-03-24 15:44:42.940 083 15413.01 544.34 57034.86 88888.00 2002-03-24 15:44:43.940 083 15413.92 544.09 57034.61 88888.00 2002-03-24 15:44:44.940 083 15414.70 543.72 57035.35 88888.00 2002-03-24 15:44:45.940 083 15414.70 542.36 57034.86 88888.00 2002-03-24 15:44:46.940 083 15414.31 541.86 57035.35 88888.00 2002-03-24 15:44:47.940 083 15415.35 541.61 57035.47 88888.00 2002-03-24 15:44:48.940 083 15415.48 541.12 57035.71 88888.00 2002-03-24 15:44:49.940 083 15415.48 540.75 57036.20 88888.00 2002-03-24 15:44:50.940 083 15415.87 540.62 57036.57 88888.00 2002-03-24 15:44:51.940 083 15416.00 540.37 57036.57 88888.00 2002-03-24 15:44:52.940 083 15416.65 540.62 57036.33 88888.00 2002-03-24 15:44:53.940 083 15416.78 540.62 57037.18 88888.00 2002-03-24 15:44:54.940 083 15417.17 540.75 57036.82 88888.00 2002-03-24 15:44:55.940 083 15417.43 541.36 57037.67 88888.00 2002-03-24 15:44:56.940 083 15417.43 541.12 57037.55 88888.00 2002-03-24 15:44:57.940 083 15417.95 540.87 57037.91 88888.00 2002-03-24 15:44:58.940 083 15418.47 541.12 57037.79 88888.00 2002-03-24 15:44:59.940 083 15419.64 540.00 57038.41 88888.00 2002-03-24 15:45:00.940 083 15419.77 540.25 57038.77 88888.00 2002-03-24 15:45:01.940 083 15420.42 539.63 57038.89 88888.00 2002-03-24 15:45:02.940 083 15420.29 540.13 57039.38 88888.00 2002-03-24 15:45:03.940 083 15420.55 539.75 57039.75 88888.00 2002-03-24 15:45:04.940 083 15421.20 539.88 57040.00 88888.00 2002-03-24 15:45:05.940 083 15421.07 539.26 57040.00 88888.00 2002-03-24 15:45:06.940 083 15421.07 539.26 57040.36 88888.00 2002-03-24 15:45:07.940 083 15421.46 538.76 57040.48 88888.00 2002-03-24 15:45:08.940 083 15421.33 539.01 57040.24 88888.00 2002-03-24 15:45:09.940 083 15421.46 539.51 57040.12 88888.00 2002-03-24 15:45:10.940 083 15421.98 539.88 57040.73 88888.00 2002-03-24 15:45:11.940 083 15422.11 540.50 57040.48 88888.00 2002-03-24 15:45:12.940 083 15423.28 540.00 57041.09 88888.00 2002-03-24 15:45:13.940 083 15424.06 540.25 57040.61 88888.00 2002-03-24 15:45:14.940 083 15423.54 540.62 57040.85 88888.00 2002-03-24 15:45:15.940 083 15423.15 540.75 57040.24 88888.00 2002-03-24 15:45:16.940 083 15423.02 541.12 57040.85 88888.00 2002-03-24 15:45:17.940 083 15422.37 541.86 57040.85 88888.00 2002-03-24 15:45:18.940 083 15422.50 541.49 57041.22 88888.00 2002-03-24 15:45:19.940 083 15421.72 542.23 57041.22 88888.00 2002-03-24 15:45:20.940 083 15421.85 541.86 57041.71 88888.00 2002-03-24 15:45:21.940 083 15420.94 542.11 57040.85 88888.00 2002-03-24 15:45:22.940 083 15420.42 541.61 57040.85 88888.00 2002-03-24 15:45:23.940 083 15420.16 541.86 57040.48 88888.00 2002-03-24 15:45:24.940 083 15419.64 541.98 57041.22 88888.00 2002-03-24 15:45:25.940 083 15419.90 542.48 57040.48 88888.00 2002-03-24 15:45:26.940 083 15419.64 543.10 57040.73 88888.00 2002-03-24 15:45:27.940 083 15418.99 543.22 57040.12 88888.00 2002-03-24 15:45:28.940 083 15418.21 543.97 57040.12 88888.00 2002-03-24 15:45:29.940 083 15417.56 543.47 57040.85 88888.00 2002-03-24 15:45:30.940 083 15417.82 543.84 57039.87 88888.00 2002-03-24 15:45:31.940 083 15417.56 544.09 57040.24 88888.00 2002-03-24 15:45:32.940 083 15416.52 544.71 57040.73 88888.00 2002-03-24 15:45:33.940 083 15416.00 544.59 57040.48 88888.00 2002-03-24 15:45:34.940 083 15416.00 544.21 57039.75 88888.00 2002-03-24 15:45:35.940 083 15415.09 545.33 57040.12 88888.00 2002-03-24 15:45:36.940 083 15414.57 544.21 57040.00 88888.00 2002-03-24 15:45:37.940 083 15414.70 544.59 57039.63 88888.00 2002-03-24 15:45:38.940 083 15413.27 543.35 57039.75 88888.00 2002-03-24 15:45:39.940 083 15413.27 543.59 57039.38 88888.00 2002-03-24 15:45:40.940 083 15413.66 542.73 57039.26 88888.00 2002-03-24 15:45:41.940 083 15413.14 542.73 57039.75 88888.00 2002-03-24 15:45:42.940 083 15412.49 542.48 57039.63 88888.00 2002-03-24 15:45:43.940 083 15412.75 542.11 57039.63 88888.00 2002-03-24 15:45:44.940 083 15412.88 541.49 57040.00 88888.00 2002-03-24 15:45:45.940 083 15412.49 541.12 57039.87 88888.00 2002-03-24 15:45:46.940 083 15412.36 541.61 57040.36 88888.00 2002-03-24 15:45:47.940 083 15412.36 540.87 57040.00 88888.00 2002-03-24 15:45:48.940 083 15412.10 540.25 57040.24 88888.00 2002-03-24 15:45:49.940 083 15411.58 540.13 57040.36 88888.00 2002-03-24 15:45:50.940 083 15411.07 539.63 57040.48 88888.00 2002-03-24 15:45:51.940 083 15411.97 539.01 57041.22 88888.00 2002-03-24 15:45:52.940 083 15412.62 538.64 57040.97 88888.00 2002-03-24 15:45:53.940 083 15411.97 537.65 57040.97 88888.00 2002-03-24 15:45:54.940 083 15411.84 538.02 57041.34 88888.00 2002-03-24 15:45:55.940 083 15411.58 537.90 57042.07 88888.00 2002-03-24 15:45:56.940 083 15411.33 538.02 57041.71 88888.00 2002-03-24 15:45:57.940 083 15410.94 537.53 57042.07 88888.00 2002-03-24 15:45:58.940 083 15411.33 537.15 57042.56 88888.00 2002-03-24 15:45:59.940 083 15410.42 536.41 57042.80 88888.00 2002-03-24 15:46:00.940 083 15410.42 536.04 57044.15 88888.00 2002-03-24 15:46:01.940 083 15410.16 534.68 57043.42 88888.00 2002-03-24 15:46:02.940 083 15409.90 534.55 57043.91 88888.00 2002-03-24 15:46:03.940 083 15410.42 534.68 57044.27 88888.00 2002-03-24 15:46:04.940 083 15409.90 533.44 57044.89 88888.00 2002-03-24 15:46:05.940 083 15409.12 534.31 57044.39 88888.00 2002-03-24 15:46:06.940 083 15408.47 533.69 57044.76 88888.00 2002-03-24 15:46:07.940 083 15408.21 532.57 57044.52 88888.00 2002-03-24 15:46:08.940 083 15406.78 533.19 57045.50 88888.00 2002-03-24 15:46:09.940 083 15406.65 533.44 57045.38 88888.00 2002-03-24 15:46:10.940 083 15405.87 533.93 57045.86 88888.00 2002-03-24 15:46:11.940 083 15405.22 533.56 57044.89 88888.00 2002-03-24 15:46:12.940 083 15405.22 532.70 57045.98 88888.00 2002-03-24 15:46:13.940 083 15404.31 534.31 57047.21 88888.00 2002-03-24 15:46:14.940 083 15403.14 533.31 57047.33 88888.00 2002-03-24 15:46:15.940 083 15403.27 534.43 57046.84 88888.00 2002-03-24 15:46:16.940 083 15402.10 533.56 57046.84 88888.00 2002-03-24 15:46:17.940 083 15402.49 533.07 57047.45 88888.00 2002-03-24 15:46:18.940 083 15401.06 532.45 57047.09 88888.00 2002-03-24 15:46:19.940 083 15401.06 532.82 57047.45 88888.00 2002-03-24 15:46:20.940 083 15400.67 531.70 57047.21 88888.00 2002-03-24 15:46:21.940 083 15400.80 531.33 57047.70 88888.00 2002-03-24 15:46:22.940 083 15400.93 530.22 57047.94 88888.00 2002-03-24 15:46:23.940 083 15400.93 530.22 57047.70 88888.00 2002-03-24 15:46:24.940 083 15401.32 530.34 57047.94 88888.00 2002-03-24 15:46:25.940 083 15401.71 528.86 57047.94 88888.00 2002-03-24 15:46:26.940 083 15401.19 528.86 57048.31 88888.00 2002-03-24 15:46:27.940 083 15402.23 527.99 57048.55 88888.00 2002-03-24 15:46:28.940 083 15401.97 528.36 57048.43 88888.00 2002-03-24 15:46:29.940 083 15402.62 527.62 57049.04 88888.00 2002-03-24 15:46:30.940 083 15402.36 528.36 57049.04 88888.00 2002-03-24 15:46:31.940 083 15403.66 529.23 57049.65 88888.00 2002-03-24 15:46:32.940 083 15403.14 529.48 57049.65 88888.00 2002-03-24 15:46:33.940 083 15402.75 529.72 57049.78 88888.00 2002-03-24 15:46:34.940 083 15403.14 530.47 57049.41 88888.00 2002-03-24 15:46:35.940 083 15403.66 528.86 57049.78 88888.00 2002-03-24 15:46:36.940 083 15403.27 529.48 57050.02 88888.00 2002-03-24 15:46:37.940 083 15403.66 529.48 57050.27 88888.00 2002-03-24 15:46:38.940 083 15403.14 529.23 57050.88 88888.00 2002-03-24 15:46:39.940 083 15402.23 529.48 57050.51 88888.00 2002-03-24 15:46:40.940 083 15402.23 528.61 57051.12 88888.00 2002-03-24 15:46:41.940 083 15401.45 528.48 57051.12 88888.00 2002-03-24 15:46:42.940 083 15401.45 528.48 57050.63 88888.00 2002-03-24 15:46:43.940 083 15401.06 528.73 57050.27 88888.00 2002-03-24 15:46:44.940 083 15400.28 528.61 57050.63 88888.00 2002-03-24 15:46:45.940 083 15400.54 528.24 57051.12 88888.00 2002-03-24 15:46:46.940 083 15400.80 527.49 57051.24 88888.00 2002-03-24 15:46:47.940 083 15400.41 528.36 57051.73 88888.00 2002-03-24 15:46:48.940 083 15400.15 528.36 57052.22 88888.00 2002-03-24 15:46:49.940 083 15400.93 529.60 57051.61 88888.00 2002-03-24 15:46:50.940 083 15400.93 529.85 57051.73 88888.00 2002-03-24 15:46:51.940 083 15401.06 529.85 57051.36 88888.00 2002-03-24 15:46:52.940 083 15401.45 530.71 57051.73 88888.00 2002-03-24 15:46:53.940 083 15403.01 531.46 57052.10 88888.00 2002-03-24 15:46:54.940 083 15403.66 530.84 57051.86 88888.00 2002-03-24 15:46:55.940 083 15403.53 531.09 57052.22 88888.00 2002-03-24 15:46:56.940 083 15403.27 530.96 57051.61 88888.00 2002-03-24 15:46:57.940 083 15402.88 531.46 57052.10 88888.00 2002-03-24 15:46:58.940 083 15403.01 531.21 57051.86 88888.00 2002-03-24 15:46:59.940 083 15403.14 531.33 57052.34 88888.00 2002-03-24 15:47:00.940 083 15402.62 530.84 57052.59 88888.00 2002-03-24 15:47:01.940 083 15402.88 531.46 57052.10 88888.00 2002-03-24 15:47:02.940 083 15402.36 531.09 57052.59 88888.00 2002-03-24 15:47:03.940 083 15402.62 530.22 57051.73 88888.00 2002-03-24 15:47:04.940 083 15403.27 529.72 57051.98 88888.00 2002-03-24 15:47:05.940 083 15403.40 529.85 57052.34 88888.00 2002-03-24 15:47:06.940 083 15402.36 529.48 57052.22 88888.00 2002-03-24 15:47:07.940 083 15401.84 528.98 57052.59 88888.00 2002-03-24 15:47:08.940 083 15401.84 529.48 57052.59 88888.00 2002-03-24 15:47:09.940 083 15400.80 529.10 57052.59 88888.00 2002-03-24 15:47:10.940 083 15400.54 528.73 57052.10 88888.00 2002-03-24 15:47:11.940 083 15400.93 528.36 57052.34 88888.00 2002-03-24 15:47:12.940 083 15400.15 528.24 57051.61 88888.00 2002-03-24 15:47:13.940 083 15400.02 527.12 57052.46 88888.00 2002-03-24 15:47:14.940 083 15400.28 527.25 57051.86 88888.00 2002-03-24 15:47:15.940 083 15400.80 526.87 57052.46 88888.00 2002-03-24 15:47:16.940 083 15400.54 527.00 57051.98 88888.00 2002-03-24 15:47:17.940 083 15401.45 526.63 57052.10 88888.00 2002-03-24 15:47:18.940 083 15401.84 527.86 57051.73 88888.00 2002-03-24 15:47:19.940 083 15402.23 528.98 57051.73 88888.00 2002-03-24 15:47:20.940 083 15402.88 528.48 57051.98 88888.00 2002-03-24 15:47:21.940 083 15404.05 528.48 57052.10 88888.00 2002-03-24 15:47:22.940 083 15404.44 528.73 57051.86 88888.00 2002-03-24 15:47:23.940 083 15405.48 528.86 57051.73 88888.00 2002-03-24 15:47:24.940 083 15405.35 528.86 57051.86 88888.00 2002-03-24 15:47:25.940 083 15406.52 528.24 57052.34 88888.00 2002-03-24 15:47:26.940 083 15406.65 527.37 57052.10 88888.00 2002-03-24 15:47:27.940 083 15406.65 528.36 57053.08 88888.00 2002-03-24 15:47:28.940 083 15408.21 526.87 57053.45 88888.00 2002-03-24 15:47:29.940 083 15407.82 527.49 57053.45 88888.00 2002-03-24 15:47:30.940 083 15408.34 527.25 57052.83 88888.00 2002-03-24 15:47:31.940 083 15408.86 527.62 57053.32 88888.00 2002-03-24 15:47:32.940 083 15408.99 527.62 57053.45 88888.00 2002-03-24 15:47:33.940 083 15409.25 528.36 57054.30 88888.00 2002-03-24 15:47:34.940 083 15408.60 527.86 57054.54 88888.00 2002-03-24 15:47:35.940 083 15408.86 527.00 57054.42 88888.00 2002-03-24 15:47:36.940 083 15409.25 528.61 57054.67 88888.00 2002-03-24 15:47:37.940 083 15408.99 528.48 57054.91 88888.00 2002-03-24 15:47:38.940 083 15409.12 528.61 57054.91 88888.00 2002-03-24 15:47:39.940 083 15409.12 528.86 57054.91 88888.00 2002-03-24 15:47:40.940 083 15409.64 527.74 57055.16 88888.00 2002-03-24 15:47:41.940 083 15408.86 527.37 57055.28 88888.00 2002-03-24 15:47:42.940 083 15410.03 526.50 57055.52 88888.00 2002-03-24 15:47:43.940 083 15410.16 526.38 57056.01 88888.00 2002-03-24 15:47:44.940 083 15410.81 527.49 57055.89 88888.00 2002-03-24 15:47:45.940 083 15411.46 526.75 57056.01 88888.00 2002-03-24 15:47:46.940 083 15411.84 526.50 57055.89 88888.00 2002-03-24 15:47:47.940 083 15411.84 525.51 57056.87 88888.00 2002-03-24 15:47:48.940 083 15412.36 525.26 57056.62 88888.00 2002-03-24 15:47:49.940 083 15412.75 524.64 57056.87 88888.00 2002-03-24 15:47:50.940 083 15413.27 524.03 57056.99 88888.00 2002-03-24 15:47:51.940 083 15413.01 523.65 57056.50 88888.00 2002-03-24 15:47:52.940 083 15413.27 523.41 57057.23 88888.00 2002-03-24 15:47:53.940 083 15413.53 522.91 57057.23 88888.00 2002-03-24 15:47:54.940 083 15413.92 521.80 57057.36 88888.00 2002-03-24 15:47:55.940 083 15414.57 522.54 57056.75 88888.00 2002-03-24 15:47:56.940 083 15415.74 521.05 57057.23 88888.00 2002-03-24 15:47:57.940 083 15415.09 519.69 57056.99 88888.00 2002-03-24 15:47:58.940 083 15415.74 519.32 57057.72 88888.00 2002-03-24 15:47:59.940 083 15416.65 518.33 57057.11 88888.00 2002-03-24 15:48:00.940 083 15416.26 518.08 57057.72 88888.00 2002-03-24 15:48:01.940 083 15416.65 518.58 57057.48 88888.00 2002-03-24 15:48:02.940 083 15415.87 519.20 57056.99 88888.00 2002-03-24 15:48:03.940 083 15415.35 519.81 57056.87 88888.00 2002-03-24 15:48:04.940 083 15414.70 520.56 57056.75 88888.00 2002-03-24 15:48:05.940 083 15414.44 521.30 57057.48 88888.00 2002-03-24 15:48:06.940 083 15413.66 521.42 57056.50 88888.00 2002-03-24 15:48:07.940 083 15414.31 522.42 57056.75 88888.00 2002-03-24 15:48:08.940 083 15414.57 522.91 57056.13 88888.00 2002-03-24 15:48:09.940 083 15415.87 523.16 57056.01 88888.00 2002-03-24 15:48:10.940 083 15415.48 524.03 57055.77 88888.00 2002-03-24 15:48:11.940 083 15415.48 525.26 57056.50 88888.00 2002-03-24 15:48:12.940 083 15415.35 527.00 57055.77 88888.00 2002-03-24 15:48:13.940 083 15415.87 528.11 57054.91 88888.00 2002-03-24 15:48:14.940 083 15415.35 528.86 57054.91 88888.00 2002-03-24 15:48:15.940 083 15416.13 529.23 57054.54 88888.00 2002-03-24 15:48:16.940 083 15416.39 529.85 57054.91 88888.00 2002-03-24 15:48:17.940 083 15416.39 529.97 57053.93 88888.00 2002-03-24 15:48:18.940 083 15416.78 530.71 57054.42 88888.00 2002-03-24 15:48:19.940 083 15417.04 530.09 57053.32 88888.00 2002-03-24 15:48:20.940 083 15416.65 530.09 57053.69 88888.00 2002-03-24 15:48:21.940 083 15417.17 530.09 57053.45 88888.00 2002-03-24 15:48:22.940 083 15417.43 529.97 57053.32 88888.00 2002-03-24 15:48:23.940 083 15418.60 530.34 57053.32 88888.00 2002-03-24 15:48:24.940 083 15418.73 530.22 57053.20 88888.00 2002-03-24 15:48:25.940 083 15418.34 529.72 57053.20 88888.00 2002-03-24 15:48:26.940 083 15418.08 529.85 57053.08 88888.00 2002-03-24 15:48:27.940 083 15418.47 529.97 57052.83 88888.00 2002-03-24 15:48:28.940 083 15419.25 529.23 57052.71 88888.00 2002-03-24 15:48:29.940 083 15419.12 529.48 57052.46 88888.00 2002-03-24 15:48:30.940 083 15419.12 528.61 57053.08 88888.00 2002-03-24 15:48:31.940 083 15419.12 528.11 57052.10 88888.00 2002-03-24 15:48:32.940 083 15417.56 528.48 57052.10 88888.00 2002-03-24 15:48:33.940 083 15418.08 528.11 57052.22 88888.00 2002-03-24 15:48:34.940 083 15417.17 527.25 57052.71 88888.00 2002-03-24 15:48:35.940 083 15416.26 527.99 57052.83 88888.00 2002-03-24 15:48:36.940 083 15414.96 529.48 57051.61 88888.00 2002-03-24 15:48:37.940 083 15415.22 529.97 57052.10 88888.00 2002-03-24 15:48:38.940 083 15414.96 531.33 57051.36 88888.00 2002-03-24 15:48:39.940 083 15415.48 532.45 57051.36 88888.00 2002-03-24 15:48:40.940 083 15414.05 533.31 57051.12 88888.00 2002-03-24 15:48:41.940 083 15414.31 533.07 57051.36 88888.00 2002-03-24 15:48:42.940 083 15413.66 533.93 57050.88 88888.00 2002-03-24 15:48:43.940 083 15414.05 534.55 57050.75 88888.00 2002-03-24 15:48:44.940 083 15413.92 535.05 57050.75 88888.00 2002-03-24 15:48:45.940 083 15413.27 535.42 57051.12 88888.00 2002-03-24 15:48:46.940 083 15413.01 535.92 57050.63 88888.00 2002-03-24 15:48:47.940 083 15413.92 535.67 57051.24 88888.00 2002-03-24 15:48:48.940 083 15413.14 535.17 57051.12 88888.00 2002-03-24 15:48:49.940 083 15413.40 535.30 57050.88 88888.00 2002-03-24 15:48:50.940 083 15412.88 535.54 57051.61 88888.00 2002-03-24 15:48:51.940 083 15413.27 535.92 57051.12 88888.00 2002-03-24 15:48:52.940 083 15414.05 537.40 57051.49 88888.00 2002-03-24 15:48:53.940 083 15413.92 537.40 57051.12 88888.00 2002-03-24 15:48:54.940 083 15414.96 537.40 57050.88 88888.00 2002-03-24 15:48:55.940 083 15413.66 537.53 57050.51 88888.00 2002-03-24 15:48:56.940 083 15413.79 537.03 57051.36 88888.00 2002-03-24 15:48:57.940 083 15414.18 536.16 57051.61 88888.00 2002-03-24 15:48:58.940 083 15414.83 536.16 57050.88 88888.00 2002-03-24 15:48:59.940 083 15415.35 536.04 57051.24 88888.00 2002-03-24 15:49:00.940 083 15415.22 535.17 57051.61 88888.00 2002-03-24 15:49:01.940 083 15416.52 535.79 57052.22 88888.00 2002-03-24 15:49:02.940 083 15417.43 535.30 57051.86 88888.00 2002-03-24 15:49:03.940 083 15417.69 534.92 57052.10 88888.00 2002-03-24 15:49:04.940 083 15417.69 535.05 57051.98 88888.00 2002-03-24 15:49:05.940 083 15417.43 535.54 57052.46 88888.00 2002-03-24 15:49:06.940 083 15418.47 535.67 57052.22 88888.00 2002-03-24 15:49:07.940 083 15417.82 536.04 57052.59 88888.00 2002-03-24 15:49:08.940 083 15418.47 536.53 57052.22 88888.00 2002-03-24 15:49:09.940 083 15418.08 536.91 57052.59 88888.00 2002-03-24 15:49:10.940 083 15418.86 536.91 57052.83 88888.00 2002-03-24 15:49:11.940 083 15419.64 535.67 57052.71 88888.00 2002-03-24 15:49:12.940 083 15420.29 536.66 57053.45 88888.00 2002-03-24 15:49:13.940 083 15421.59 536.29 57053.32 88888.00 2002-03-24 15:49:14.940 083 15421.46 536.78 57052.71 88888.00 2002-03-24 15:49:15.940 083 15421.98 536.41 57053.20 88888.00 2002-03-24 15:49:16.940 083 15422.24 536.66 57053.45 88888.00 2002-03-24 15:49:17.940 083 15421.85 537.15 57052.59 88888.00 2002-03-24 15:49:18.940 083 15421.98 536.91 57053.08 88888.00 2002-03-24 15:49:19.940 083 15421.72 537.40 57053.20 88888.00 2002-03-24 15:49:20.940 083 15422.37 537.53 57052.83 88888.00 2002-03-24 15:49:21.940 083 15422.37 538.52 57052.95 88888.00 2002-03-24 15:49:22.940 083 15422.11 538.39 57053.32 88888.00 2002-03-24 15:49:23.940 083 15422.63 539.38 57052.46 88888.00 2002-03-24 15:49:24.940 083 15421.72 540.13 57053.45 88888.00 2002-03-24 15:49:25.940 083 15421.20 540.25 57052.46 88888.00 2002-03-24 15:49:26.940 083 15420.29 541.61 57052.71 88888.00 2002-03-24 15:49:27.940 083 15419.77 542.48 57052.59 88888.00 2002-03-24 15:49:28.940 083 15419.12 541.86 57051.73 88888.00 2002-03-24 15:49:29.940 083 15419.12 542.36 57052.22 88888.00 2002-03-24 15:49:30.940 083 15418.73 542.60 57051.86 88888.00 2002-03-24 15:49:31.940 083 15418.08 542.98 57052.22 88888.00 2002-03-24 15:49:32.940 083 15418.99 543.22 57051.61 88888.00 2002-03-24 15:49:33.940 083 15417.95 543.47 57051.49 88888.00 2002-03-24 15:49:34.940 083 15417.69 543.10 57050.88 88888.00 2002-03-24 15:49:35.940 083 15417.43 542.85 57051.36 88888.00 2002-03-24 15:49:36.940 083 15418.21 543.22 57051.36 88888.00 2002-03-24 15:49:37.940 083 15416.78 542.85 57052.10 88888.00 2002-03-24 15:49:38.940 083 15416.91 542.11 57051.24 88888.00 2002-03-24 15:49:39.940 083 15415.61 541.86 57051.24 88888.00 2002-03-24 15:49:40.940 083 15415.22 540.75 57051.24 88888.00 2002-03-24 15:49:41.940 083 15415.09 540.62 57051.12 88888.00 2002-03-24 15:49:42.940 083 15413.92 539.63 57050.88 88888.00 2002-03-24 15:49:43.940 083 15413.53 539.38 57050.63 88888.00 2002-03-24 15:49:44.940 083 15413.01 538.52 57051.36 88888.00 2002-03-24 15:49:45.940 083 15413.14 538.27 57050.14 88888.00 2002-03-24 15:49:46.940 083 15412.36 537.53 57050.27 88888.00 2002-03-24 15:49:47.940 083 15411.71 538.14 57050.63 88888.00 2002-03-24 15:49:48.940 083 15411.20 537.03 57050.51 88888.00 2002-03-24 15:49:49.940 083 15411.46 537.53 57050.27 88888.00 2002-03-24 15:49:50.940 083 15410.81 535.30 57050.88 88888.00 2002-03-24 15:49:51.940 083 15410.94 534.80 57050.63 88888.00 2002-03-24 15:49:52.940 083 15409.64 533.81 57050.39 88888.00 2002-03-24 15:49:53.940 083 15408.99 534.68 57050.63 88888.00 2002-03-24 15:49:54.940 083 15408.99 534.68 57050.75 88888.00 2002-03-24 15:49:55.940 083 15408.60 534.68 57049.53 88888.00 2002-03-24 15:49:56.940 083 15407.95 534.92 57050.02 88888.00 2002-03-24 15:49:57.940 083 15408.47 534.43 57049.53 88888.00 2002-03-24 15:49:58.940 083 15408.21 534.06 57049.53 88888.00 2002-03-24 15:49:59.940 083 15408.34 533.19 57049.41 88888.00 2002-03-24 15:50:00.940 083 15408.47 532.20 57049.90 88888.00 2002-03-24 15:50:01.940 083 15408.73 532.82 57050.27 88888.00 2002-03-24 15:50:02.940 083 15410.03 532.70 57049.65 88888.00 2002-03-24 15:50:03.940 083 15410.29 532.32 57049.41 88888.00 2002-03-24 15:50:04.940 083 15410.68 533.44 57049.41 88888.00 2002-03-24 15:50:05.940 083 15410.81 533.69 57049.41 88888.00 2002-03-24 15:50:06.940 083 15410.55 533.44 57049.53 88888.00 2002-03-24 15:50:07.940 083 15410.16 533.81 57048.80 88888.00 2002-03-24 15:50:08.940 083 15409.25 533.69 57049.16 88888.00 2002-03-24 15:50:09.940 083 15408.60 533.44 57048.55 88888.00 2002-03-24 15:50:10.940 083 15408.86 534.18 57048.43 88888.00 2002-03-24 15:50:11.940 083 15407.82 534.55 57048.19 88888.00 2002-03-24 15:50:12.940 083 15408.08 534.43 57048.68 88888.00 2002-03-24 15:50:13.940 083 15408.08 535.30 57048.43 88888.00 2002-03-24 15:50:14.940 083 15408.86 536.53 57047.57 88888.00 2002-03-24 15:50:15.940 083 15407.82 536.29 57047.57 88888.00 2002-03-24 15:50:16.940 083 15408.08 537.28 57047.45 88888.00 2002-03-24 15:50:17.940 083 15408.34 537.40 57046.84 88888.00 2002-03-24 15:50:18.940 083 15407.30 537.65 57047.57 88888.00 2002-03-24 15:50:19.940 083 15407.69 538.27 57046.72 88888.00 2002-03-24 15:50:20.940 083 15408.60 537.40 57047.45 88888.00 2002-03-24 15:50:21.940 083 15408.08 536.78 57046.96 88888.00 2002-03-24 15:50:22.940 083 15408.34 536.91 57047.33 88888.00 2002-03-24 15:50:23.940 083 15408.86 537.03 57046.96 88888.00 2002-03-24 15:50:24.940 083 15408.47 538.14 57047.21 88888.00 2002-03-24 15:50:25.940 083 15408.86 538.52 57047.09 88888.00 2002-03-24 15:50:26.940 083 15409.64 538.76 57047.21 88888.00 2002-03-24 15:50:27.940 083 15410.29 539.14 57046.11 88888.00 2002-03-24 15:50:28.940 083 15410.55 540.13 57046.60 88888.00 2002-03-24 15:50:29.940 083 15410.68 538.89 57046.84 88888.00 2002-03-24 15:50:30.940 083 15410.81 538.52 57047.33 88888.00 2002-03-24 15:50:31.940 083 15410.29 538.27 57046.84 88888.00 2002-03-24 15:50:32.940 083 15411.07 539.01 57046.84 88888.00 2002-03-24 15:50:33.940 083 15410.81 537.77 57046.84 88888.00 2002-03-24 15:50:34.940 083 15410.94 538.52 57047.09 88888.00 2002-03-24 15:50:35.940 083 15411.58 538.39 57047.33 88888.00 2002-03-24 15:50:36.940 083 15411.46 537.40 57047.94 88888.00 2002-03-24 15:50:37.940 083 15411.97 537.03 57047.33 88888.00 2002-03-24 15:50:38.940 083 15413.01 536.78 57047.33 88888.00 2002-03-24 15:50:39.940 083 15414.05 536.66 57048.06 88888.00 2002-03-24 15:50:40.940 083 15414.96 537.65 57047.82 88888.00 2002-03-24 15:50:41.940 083 15414.96 538.14 57047.94 88888.00 2002-03-24 15:50:42.940 083 15415.74 538.39 57047.94 88888.00 2002-03-24 15:50:43.940 083 15415.74 539.88 57048.19 88888.00 2002-03-24 15:50:44.940 083 15416.39 540.37 57047.33 88888.00 2002-03-24 15:50:45.940 083 15415.61 540.25 57047.70 88888.00 2002-03-24 15:50:46.940 083 15415.61 541.12 57047.33 88888.00 2002-03-24 15:50:47.940 083 15415.87 541.12 57047.57 88888.00 2002-03-24 15:50:48.940 083 15415.22 541.12 57047.94 88888.00 2002-03-24 15:50:49.940 083 15414.05 542.23 57046.72 88888.00 2002-03-24 15:50:50.940 083 15412.62 543.59 57046.47 88888.00 2002-03-24 15:50:51.940 083 15413.27 543.72 57046.72 88888.00 2002-03-24 15:50:52.940 083 15412.36 543.97 57046.35 88888.00 2002-03-24 15:50:53.940 083 15411.33 544.71 57045.74 88888.00 2002-03-24 15:50:54.940 083 15411.71 544.96 57045.38 88888.00 2002-03-24 15:50:55.940 083 15411.71 544.34 57045.62 88888.00 2002-03-24 15:50:56.940 083 15411.97 544.34 57044.89 88888.00 2002-03-24 15:50:57.940 083 15411.71 543.47 57045.25 88888.00 2002-03-24 15:50:58.940 083 15410.29 543.97 57044.52 88888.00 2002-03-24 15:50:59.940 083 15409.77 542.98 57044.52 88888.00 2002-03-24 15:51:00.940 083 15410.03 543.47 57043.66 88888.00 2002-03-24 15:51:01.940 083 15408.34 542.98 57043.91 88888.00 2002-03-24 15:51:02.940 083 15408.73 543.35 57043.54 88888.00 2002-03-24 15:51:03.940 083 15408.60 543.22 57043.42 88888.00 2002-03-24 15:51:04.940 083 15407.56 543.59 57043.54 88888.00 2002-03-24 15:51:05.940 083 15407.56 543.59 57043.66 88888.00 2002-03-24 15:51:06.940 083 15406.78 543.47 57042.20 88888.00 2002-03-24 15:51:07.940 083 15406.65 544.21 57042.44 88888.00 2002-03-24 15:51:08.940 083 15406.39 543.59 57042.56 88888.00 2002-03-24 15:51:09.940 083 15407.04 543.97 57042.68 88888.00 2002-03-24 15:51:10.940 083 15406.39 543.84 57042.80 88888.00 2002-03-24 15:51:11.940 083 15406.52 544.21 57041.58 88888.00 2002-03-24 15:51:12.940 083 15406.39 543.97 57042.32 88888.00 2002-03-24 15:51:13.940 083 15405.87 543.72 57041.58 88888.00 2002-03-24 15:51:14.940 083 15407.04 543.72 57041.83 88888.00 2002-03-24 15:51:15.940 083 15406.91 543.84 57041.34 88888.00 2002-03-24 15:51:16.940 083 15407.43 543.22 57041.34 88888.00 2002-03-24 15:51:17.940 083 15407.82 543.84 57041.09 88888.00 2002-03-24 15:51:18.940 083 15407.69 542.85 57041.34 88888.00 2002-03-24 15:51:19.940 083 15406.91 542.23 57040.85 88888.00 2002-03-24 15:51:20.940 083 15406.65 542.98 57040.61 88888.00 2002-03-24 15:51:21.940 083 15405.61 542.85 57040.85 88888.00 2002-03-24 15:51:22.940 083 15405.22 541.74 57040.36 88888.00 2002-03-24 15:51:23.940 083 15404.57 541.98 57040.36 88888.00 2002-03-24 15:51:24.940 083 15403.14 542.23 57040.24 88888.00 2002-03-24 15:51:25.940 083 15401.84 543.47 57039.63 88888.00 2002-03-24 15:51:26.940 083 15400.93 543.84 57039.50 88888.00 2002-03-24 15:51:27.940 083 15400.28 544.71 57039.50 88888.00 2002-03-24 15:51:28.940 083 15399.37 544.09 57039.14 88888.00 2002-03-24 15:51:29.940 083 15399.89 544.46 57039.63 88888.00 2002-03-24 15:51:30.940 083 15399.50 544.09 57039.26 88888.00 2002-03-24 15:51:31.940 083 15399.50 543.84 57039.02 88888.00 2002-03-24 15:51:32.940 083 15399.76 543.84 57039.02 88888.00 2002-03-24 15:51:33.940 083 15399.63 544.46 57039.50 88888.00 2002-03-24 15:51:34.940 083 15399.63 543.47 57040.00 88888.00 2002-03-24 15:51:35.940 083 15400.02 544.71 57039.87 88888.00 2002-03-24 15:51:36.940 083 15400.54 544.34 57040.00 88888.00 2002-03-24 15:51:37.940 083 15401.45 544.46 57040.48 88888.00 2002-03-24 15:51:38.940 083 15402.10 544.59 57040.85 88888.00 2002-03-24 15:51:39.940 083 15401.84 544.71 57041.34 88888.00 2002-03-24 15:51:40.940 083 15402.10 544.71 57041.58 88888.00 2002-03-24 15:51:41.940 083 15402.62 544.96 57042.07 88888.00 2002-03-24 15:51:42.940 083 15402.49 544.09 57042.56 88888.00 2002-03-24 15:51:43.940 083 15403.27 545.45 57042.68 88888.00 2002-03-24 15:51:44.940 083 15403.66 544.83 57043.30 88888.00 2002-03-24 15:51:45.940 083 15404.83 544.83 57044.76 88888.00 2002-03-24 15:51:46.940 083 15406.00 544.34 57045.01 88888.00 2002-03-24 15:51:47.940 083 15406.00 544.46 57046.23 88888.00 2002-03-24 15:51:48.940 083 15406.52 543.72 57046.84 88888.00 2002-03-24 15:51:49.940 083 15407.30 544.34 57047.09 88888.00 2002-03-24 15:51:50.940 083 15407.69 544.46 57048.43 88888.00 2002-03-24 15:51:51.940 083 15408.73 543.97 57048.80 88888.00 2002-03-24 15:51:52.940 083 15409.12 544.34 57048.80 88888.00 2002-03-24 15:51:53.940 083 15410.29 545.45 57049.65 88888.00 2002-03-24 15:51:54.940 083 15409.77 546.81 57050.51 88888.00 2002-03-24 15:51:55.940 083 15411.33 547.68 57051.86 88888.00 2002-03-24 15:51:56.940 083 15411.84 548.05 57051.24 88888.00 2002-03-24 15:51:57.940 083 15412.23 548.92 57051.49 88888.00 2002-03-24 15:51:58.940 083 15413.01 549.66 57052.10 88888.00 2002-03-24 15:51:59.940 083 15412.88 550.65 57052.95 88888.00 2002-03-24 15:52:00.940 083 15413.40 551.27 57053.20 88888.00 2002-03-24 15:52:01.940 083 15412.62 552.64 57052.59 88888.00 2002-03-24 15:52:02.940 083 15413.66 553.87 57053.32 88888.00 2002-03-24 15:52:03.940 083 15413.92 554.87 57052.83 88888.00 2002-03-24 15:52:04.940 083 15414.70 555.61 57052.46 88888.00 2002-03-24 15:52:05.940 083 15415.48 556.23 57052.95 88888.00 2002-03-24 15:52:06.940 083 15414.83 555.98 57052.95 88888.00 2002-03-24 15:52:07.940 083 15414.44 556.10 57052.83 88888.00 2002-03-24 15:52:08.940 083 15414.57 556.35 57051.86 88888.00 2002-03-24 15:52:09.940 083 15413.40 555.73 57051.98 88888.00 2002-03-24 15:52:10.940 083 15413.66 554.74 57051.61 88888.00 2002-03-24 15:52:11.940 083 15412.62 554.12 57051.61 88888.00 2002-03-24 15:52:12.940 083 15412.23 554.37 57051.36 88888.00 2002-03-24 15:52:13.940 083 15410.94 552.64 57050.51 88888.00 2002-03-24 15:52:14.940 083 15409.25 550.65 57050.51 88888.00 2002-03-24 15:52:15.940 083 15407.56 551.27 57050.39 88888.00 2002-03-24 15:52:16.940 083 15406.26 550.03 57049.78 88888.00 2002-03-24 15:52:17.940 083 15403.92 549.17 57049.16 88888.00 2002-03-24 15:52:18.940 083 15402.23 548.30 57049.04 88888.00 2002-03-24 15:52:19.940 083 15400.80 547.43 57048.43 88888.00 2002-03-24 15:52:20.940 083 15398.98 547.68 57048.68 88888.00 2002-03-24 15:52:21.940 083 15398.33 547.31 57047.82 88888.00 2002-03-24 15:52:22.940 083 15397.42 546.20 57048.31 88888.00 2002-03-24 15:52:23.940 083 15397.42 545.45 57047.70 88888.00 2002-03-24 15:52:24.940 083 15397.16 545.20 57047.45 88888.00 2002-03-24 15:52:25.940 083 15397.03 544.59 57047.21 88888.00 2002-03-24 15:52:26.940 083 15396.38 544.34 57048.19 88888.00 2002-03-24 15:52:27.940 083 15397.42 544.71 57047.94 88888.00 2002-03-24 15:52:28.940 083 15397.16 544.46 57048.06 88888.00 2002-03-24 15:52:29.940 083 15397.81 545.45 57047.57 88888.00 2002-03-24 15:52:30.940 083 15398.33 545.45 57047.57 88888.00 2002-03-24 15:52:31.940 083 15399.11 546.32 57048.06 88888.00 2002-03-24 15:52:32.940 083 15400.54 546.20 57049.04 88888.00 2002-03-24 15:52:33.940 083 15402.36 545.70 57048.80 88888.00 2002-03-24 15:52:34.940 083 15401.58 546.44 57048.92 88888.00 2002-03-24 15:52:35.940 083 15402.88 547.81 57049.16 88888.00 2002-03-24 15:52:36.940 083 15401.97 549.17 57050.27 88888.00 2002-03-24 15:52:37.940 083 15402.62 549.17 57050.02 88888.00 2002-03-24 15:52:38.940 083 15403.14 550.28 57049.41 88888.00 2002-03-24 15:52:39.940 083 15403.53 550.78 57050.14 88888.00 2002-03-24 15:52:40.940 083 15404.96 551.40 57050.88 88888.00 2002-03-24 15:52:41.940 083 15405.48 552.26 57049.78 88888.00 2002-03-24 15:52:42.940 083 15405.61 552.88 57050.51 88888.00 2002-03-24 15:52:43.940 083 15405.48 554.74 57051.36 88888.00 2002-03-24 15:52:44.940 083 15404.83 556.10 57050.88 88888.00 2002-03-24 15:52:45.940 083 15404.70 557.47 57050.75 88888.00 2002-03-24 15:52:46.940 083 15404.31 559.57 57050.14 88888.00 2002-03-24 15:52:47.940 083 15404.57 561.31 57050.14 88888.00 2002-03-24 15:52:48.940 083 15405.22 564.03 57049.41 88888.00 2002-03-24 15:52:49.940 083 15406.65 565.52 57049.04 88888.00 2002-03-24 15:52:50.940 083 15405.74 567.87 57048.43 88888.00 2002-03-24 15:52:51.940 083 15404.96 569.11 57047.82 88888.00 2002-03-24 15:52:52.940 083 15405.35 569.73 57047.70 88888.00 2002-03-24 15:52:53.940 083 15404.44 571.09 57047.21 88888.00 2002-03-24 15:52:54.940 083 15404.70 571.34 57046.23 88888.00 2002-03-24 15:52:55.940 083 15404.96 572.82 57045.86 88888.00 2002-03-24 15:52:56.940 083 15405.22 573.07 57045.74 88888.00 2002-03-24 15:52:57.940 083 15405.22 572.82 57045.50 88888.00 2002-03-24 15:52:58.940 083 15405.09 572.95 57044.52 88888.00 2002-03-24 15:52:59.940 083 15405.87 573.57 57044.39 88888.00 2002-03-24 15:53:00.940 083 15405.48 573.81 57043.66 88888.00 2002-03-24 15:53:01.940 083 15405.22 574.06 57044.15 88888.00 2002-03-24 15:53:02.940 083 15405.87 574.43 57044.03 88888.00 2002-03-24 15:53:03.940 083 15406.13 573.81 57044.15 88888.00 2002-03-24 15:53:04.940 083 15406.13 573.20 57043.79 88888.00 2002-03-24 15:53:05.940 083 15405.48 573.57 57043.30 88888.00 2002-03-24 15:53:06.940 083 15406.00 573.07 57043.66 88888.00 2002-03-24 15:53:07.940 083 15405.87 571.83 57043.79 88888.00 2002-03-24 15:53:08.940 083 15406.13 571.34 57043.79 88888.00 2002-03-24 15:53:09.940 083 15406.65 570.35 57043.30 88888.00 2002-03-24 15:53:10.940 083 15406.00 569.85 57043.30 88888.00 2002-03-24 15:53:11.940 083 15406.26 569.23 57043.05 88888.00 2002-03-24 15:53:12.940 083 15405.87 569.85 57042.32 88888.00 2002-03-24 15:53:13.940 083 15405.61 570.84 57042.93 88888.00 2002-03-24 15:53:14.940 083 15405.48 571.46 57042.56 88888.00 2002-03-24 15:53:15.940 083 15406.13 571.34 57042.44 88888.00 2002-03-24 15:53:16.940 083 15406.65 571.34 57042.20 88888.00 2002-03-24 15:53:17.940 083 15405.74 571.34 57041.58 88888.00 2002-03-24 15:53:18.940 083 15407.82 572.20 57041.09 88888.00 2002-03-24 15:53:19.940 083 15407.30 572.95 57041.34 88888.00 2002-03-24 15:53:20.940 083 15408.47 574.93 57041.22 88888.00 2002-03-24 15:53:21.940 083 15408.47 576.79 57040.73 88888.00 2002-03-24 15:53:22.940 083 15408.86 576.79 57040.24 88888.00 2002-03-24 15:53:23.940 083 15409.38 577.28 57039.75 88888.00 2002-03-24 15:53:24.940 083 15410.16 577.78 57039.14 88888.00 2002-03-24 15:53:25.940 083 15410.55 576.66 57040.24 88888.00 2002-03-24 15:53:26.940 083 15410.81 575.67 57039.02 88888.00 2002-03-24 15:53:27.940 083 15410.42 575.42 57039.75 88888.00 2002-03-24 15:53:28.940 083 15410.94 574.68 57040.48 88888.00 2002-03-24 15:53:29.940 083 15411.71 573.32 57040.12 88888.00 2002-03-24 15:53:30.940 083 15411.33 571.09 57040.73 88888.00 2002-03-24 15:53:31.940 083 15411.07 569.85 57040.85 88888.00 2002-03-24 15:53:32.940 083 15411.58 567.75 57040.85 88888.00 2002-03-24 15:53:33.940 083 15412.23 567.37 57041.34 88888.00 2002-03-24 15:53:34.940 083 15411.33 566.51 57042.20 88888.00 2002-03-24 15:53:35.940 083 15412.23 565.76 57042.07 88888.00 2002-03-24 15:53:36.940 083 15412.49 564.65 57042.20 88888.00 2002-03-24 15:53:37.940 083 15411.84 562.54 57042.93 88888.00 2002-03-24 15:53:38.940 083 15410.68 563.53 57043.30 88888.00 2002-03-24 15:53:39.940 083 15409.38 563.66 57043.17 88888.00 2002-03-24 15:53:40.940 083 15409.25 564.03 57042.56 88888.00 2002-03-24 15:53:41.940 083 15408.47 565.14 57042.68 88888.00 2002-03-24 15:53:42.940 083 15407.43 566.38 57043.17 88888.00 2002-03-24 15:53:43.940 083 15408.86 567.13 57043.17 88888.00 2002-03-24 15:53:44.940 083 15409.77 568.49 57042.68 88888.00 2002-03-24 15:53:45.940 083 15409.12 568.49 57043.30 88888.00 2002-03-24 15:53:46.940 083 15409.64 570.97 57042.56 88888.00 2002-03-24 15:53:47.940 083 15410.03 571.83 57042.80 88888.00 2002-03-24 15:53:48.940 083 15410.42 573.32 57042.56 88888.00 2002-03-24 15:53:49.940 083 15410.55 574.06 57042.68 88888.00 2002-03-24 15:53:50.940 083 15410.81 575.67 57042.32 88888.00 2002-03-24 15:53:51.940 083 15410.42 577.28 57042.07 88888.00 2002-03-24 15:53:52.940 083 15409.90 578.89 57041.71 88888.00 2002-03-24 15:53:53.940 083 15409.64 580.38 57042.56 88888.00 2002-03-24 15:53:54.940 083 15409.25 582.24 57041.83 88888.00 2002-03-24 15:53:55.940 083 15409.38 583.97 57042.07 88888.00 2002-03-24 15:53:56.940 083 15409.25 585.33 57041.95 88888.00 2002-03-24 15:53:57.940 083 15408.60 586.57 57041.83 88888.00 2002-03-24 15:53:58.940 083 15408.08 587.56 57041.58 88888.00 2002-03-24 15:53:59.940 083 15407.69 588.43 57041.34 88888.00 2002-03-24 15:54:00.940 083 15408.47 589.17 57041.09 88888.00 2002-03-24 15:54:01.940 083 15408.86 590.16 57041.22 88888.00 2002-03-24 15:54:02.940 083 15409.25 589.67 57040.73 88888.00 2002-03-24 15:54:03.940 083 15409.90 589.79 57040.36 88888.00 2002-03-24 15:54:04.940 083 15410.03 589.67 57040.36 88888.00 2002-03-24 15:54:05.940 083 15411.33 590.53 57040.97 88888.00 2002-03-24 15:54:06.940 083 15411.20 590.16 57040.73 88888.00 2002-03-24 15:54:07.940 083 15412.10 590.16 57040.97 88888.00 2002-03-24 15:54:08.940 083 15412.10 589.67 57040.36 88888.00 2002-03-24 15:54:09.940 083 15412.88 589.92 57040.97 88888.00 2002-03-24 15:54:10.940 083 15412.88 588.68 57040.85 88888.00 2002-03-24 15:54:11.940 083 15412.62 587.93 57040.85 88888.00 2002-03-24 15:54:12.940 083 15413.53 587.81 57041.46 88888.00 2002-03-24 15:54:13.940 083 15414.57 588.06 57041.71 88888.00 2002-03-24 15:54:14.940 083 15414.96 587.44 57041.83 88888.00 2002-03-24 15:54:15.940 083 15416.52 588.06 57041.58 88888.00 2002-03-24 15:54:16.940 083 15417.04 587.19 57041.46 88888.00 2002-03-24 15:54:17.940 083 15417.69 587.07 57041.95 88888.00 2002-03-24 15:54:18.940 083 15418.21 585.83 57042.20 88888.00 2002-03-24 15:54:19.940 083 15419.38 585.09 57041.95 88888.00 2002-03-24 15:54:20.940 083 15420.16 584.96 57042.93 88888.00 2002-03-24 15:54:21.940 083 15421.07 583.35 57042.20 88888.00 2002-03-24 15:54:22.940 083 15422.50 583.72 57041.83 88888.00 2002-03-24 15:54:23.940 083 15424.06 583.10 57041.95 88888.00 2002-03-24 15:54:24.940 083 15425.36 582.11 57042.32 88888.00 2002-03-24 15:54:25.940 083 15426.27 582.61 57041.83 88888.00 2002-03-24 15:54:26.940 083 15427.05 582.36 57041.83 88888.00 2002-03-24 15:54:27.940 083 15427.83 582.36 57042.07 88888.00 2002-03-24 15:54:28.940 083 15428.22 581.37 57042.32 88888.00 2002-03-24 15:54:29.940 083 15429.38 580.26 57043.30 88888.00 2002-03-24 15:54:30.940 083 15428.61 579.02 57043.54 88888.00 2002-03-24 15:54:31.940 083 15429.51 577.90 57043.17 88888.00 2002-03-24 15:54:32.940 083 15429.90 577.65 57043.42 88888.00 2002-03-24 15:54:33.940 083 15429.38 576.42 57043.54 88888.00 2002-03-24 15:54:34.940 083 15429.25 576.04 57044.03 88888.00 2002-03-24 15:54:35.940 083 15429.77 575.92 57044.52 88888.00 2002-03-24 15:54:36.940 083 15429.25 575.80 57045.13 88888.00 2002-03-24 15:54:37.940 083 15430.04 574.43 57044.39 88888.00 2002-03-24 15:54:38.940 083 15430.04 574.06 57045.01 88888.00 2002-03-24 15:54:39.940 083 15430.04 575.18 57045.86 88888.00 2002-03-24 15:54:40.940 083 15430.42 576.91 57045.50 88888.00 2002-03-24 15:54:41.940 083 15430.55 578.89 57046.84 88888.00 2002-03-24 15:54:42.940 083 15430.42 580.50 57045.74 88888.00 2002-03-24 15:54:43.940 083 15430.55 582.98 57045.13 88888.00 2002-03-24 15:54:44.940 083 15431.46 585.33 57046.35 88888.00 2002-03-24 15:54:45.940 083 15431.46 587.19 57046.47 88888.00 2002-03-24 15:54:46.940 083 15432.24 588.92 57046.60 88888.00 2002-03-24 15:54:47.940 083 15433.54 590.41 57046.72 88888.00 2002-03-24 15:54:48.940 083 15433.54 591.28 57047.45 88888.00 2002-03-24 15:54:49.940 083 15435.36 593.01 57046.84 88888.00 2002-03-24 15:54:50.940 083 15435.10 593.88 57047.94 88888.00 2002-03-24 15:54:51.940 083 15435.88 595.49 57047.70 88888.00 2002-03-24 15:54:52.940 083 15435.49 596.36 57047.45 88888.00 2002-03-24 15:54:53.940 083 15435.75 596.11 57047.09 88888.00 2002-03-24 15:54:54.940 083 15437.83 596.23 57048.19 88888.00 2002-03-24 15:54:55.940 083 15438.48 595.24 57048.43 88888.00 2002-03-24 15:54:56.940 083 15438.48 595.12 57049.41 88888.00 2002-03-24 15:54:57.940 083 15440.30 594.75 57049.53 88888.00 2002-03-24 15:54:58.940 083 15439.65 594.13 57049.41 88888.00 2002-03-24 15:54:59.940 083 15439.65 592.52 57049.41 88888.00 2002-03-24 15:55:00.940 083 15440.04 590.66 57050.02 88888.00 2002-03-24 15:55:01.940 083 15439.39 589.05 57050.27 88888.00 2002-03-24 15:55:02.940 083 15439.13 586.82 57050.14 88888.00 2002-03-24 15:55:03.940 083 15439.91 585.83 57051.24 88888.00 2002-03-24 15:55:04.940 083 15439.52 583.60 57051.49 88888.00 2002-03-24 15:55:05.940 083 15439.00 582.24 57051.61 88888.00 2002-03-24 15:55:06.940 083 15438.35 580.13 57050.39 88888.00 2002-03-24 15:55:07.940 083 15438.35 579.39 57051.98 88888.00 2002-03-24 15:55:08.940 083 15437.57 577.65 57051.36 88888.00 2002-03-24 15:55:09.940 083 15438.22 578.15 57051.12 88888.00 2002-03-24 15:55:10.940 083 15436.79 576.17 57051.36 88888.00 2002-03-24 15:55:11.940 083 15438.35 577.90 57051.24 88888.00 2002-03-24 15:55:12.940 083 15438.74 578.03 57050.75 88888.00 2002-03-24 15:55:13.940 083 15440.17 578.89 57050.27 88888.00 2002-03-24 15:55:14.940 083 15440.56 579.76 57050.63 88888.00 2002-03-24 15:55:15.940 083 15441.60 580.87 57049.53 88888.00 2002-03-24 15:55:16.940 083 15442.12 581.87 57050.51 88888.00 2002-03-24 15:55:17.940 083 15443.68 583.85 57050.02 88888.00 2002-03-24 15:55:18.940 083 15444.72 584.47 57050.27 88888.00 2002-03-24 15:55:19.940 083 15445.89 585.95 57050.02 88888.00 2002-03-24 15:55:20.940 083 15446.54 586.57 57049.90 88888.00 2002-03-24 15:55:21.940 083 15446.80 587.56 57050.39 88888.00 2002-03-24 15:55:22.940 083 15447.06 588.80 57050.14 88888.00 2002-03-24 15:55:23.940 083 15446.80 587.56 57050.27 88888.00 2002-03-24 15:55:24.940 083 15446.02 587.44 57050.75 88888.00 2002-03-24 15:55:25.940 083 15446.67 587.44 57051.12 88888.00 2002-03-24 15:55:26.940 083 15446.93 586.32 57051.00 88888.00 2002-03-24 15:55:27.940 083 15447.45 585.83 57050.88 88888.00 2002-03-24 15:55:28.940 083 15447.58 585.46 57051.12 88888.00 2002-03-24 15:55:29.940 083 15447.45 584.71 57051.49 88888.00 2002-03-24 15:55:30.940 083 15447.96 585.09 57050.63 88888.00 2002-03-24 15:55:31.940 083 15448.48 584.09 57051.24 88888.00 2002-03-24 15:55:32.940 083 15448.35 583.97 57051.24 88888.00 2002-03-24 15:55:33.940 083 15448.09 583.72 57051.12 88888.00 2002-03-24 15:55:34.940 083 15448.09 583.85 57051.36 88888.00 2002-03-24 15:55:35.940 083 15447.71 583.23 57050.75 88888.00 2002-03-24 15:55:36.940 083 15447.96 581.87 57051.24 88888.00 2002-03-24 15:55:37.940 083 15447.58 581.25 57051.36 88888.00 2002-03-24 15:55:38.940 083 15447.58 579.88 57051.12 88888.00 2002-03-24 15:55:39.940 083 15446.93 578.64 57050.88 88888.00 2002-03-24 15:55:40.940 083 15447.32 578.52 57050.27 88888.00 2002-03-24 15:55:41.940 083 15447.45 577.53 57050.14 88888.00 2002-03-24 15:55:42.940 083 15446.67 576.66 57050.27 88888.00 2002-03-24 15:55:43.940 083 15447.06 576.17 57049.53 88888.00 2002-03-24 15:55:44.940 083 15446.67 575.42 57050.51 88888.00 2002-03-24 15:55:45.940 083 15446.28 574.68 57049.90 88888.00 2002-03-24 15:55:46.940 083 15445.63 574.43 57049.29 88888.00 2002-03-24 15:55:47.940 083 15445.50 573.57 57050.14 88888.00 2002-03-24 15:55:48.940 083 15444.98 573.07 57049.41 88888.00 2002-03-24 15:55:49.940 083 15445.63 573.07 57049.16 88888.00 2002-03-24 15:55:50.940 083 15445.89 573.44 57049.65 88888.00 2002-03-24 15:55:51.940 083 15445.63 573.81 57048.55 88888.00 2002-03-24 15:55:52.940 083 15445.63 574.43 57048.31 88888.00 2002-03-24 15:55:53.940 083 15444.98 575.67 57047.45 88888.00 2002-03-24 15:55:54.940 083 15444.72 577.78 57047.33 88888.00 2002-03-24 15:55:55.940 083 15445.37 579.26 57046.84 88888.00 2002-03-24 15:55:56.940 083 15445.63 580.75 57046.72 88888.00 2002-03-24 15:55:57.940 083 15446.54 581.12 57045.98 88888.00 2002-03-24 15:55:58.940 083 15446.93 582.36 57045.50 88888.00 2002-03-24 15:55:59.940 083 15446.93 582.86 57045.13 88888.00 2002-03-24 15:56:00.940 083 15446.93 584.22 57044.76 88888.00 2002-03-24 15:56:01.940 083 15447.19 585.09 57044.76 88888.00 2002-03-24 15:56:02.940 083 15447.71 586.20 57044.15 88888.00 2002-03-24 15:56:03.940 083 15448.48 586.57 57044.76 88888.00 2002-03-24 15:56:04.940 083 15447.83 586.70 57043.91 88888.00 2002-03-24 15:56:05.940 083 15447.32 586.45 57044.27 88888.00 2002-03-24 15:56:06.940 083 15447.71 585.70 57043.91 88888.00 2002-03-24 15:56:07.940 083 15446.67 584.84 57043.91 88888.00 2002-03-24 15:56:08.940 083 15444.98 584.34 57042.80 88888.00 2002-03-24 15:56:09.940 083 15443.55 583.23 57044.39 88888.00 2002-03-24 15:56:10.940 083 15443.94 582.98 57042.93 88888.00 2002-03-24 15:56:11.940 083 15443.81 583.35 57044.27 88888.00 2002-03-24 15:56:12.940 083 15444.20 583.23 57043.17 88888.00 2002-03-24 15:56:13.940 083 15444.98 583.23 57043.05 88888.00 2002-03-24 15:56:14.940 083 15444.98 582.36 57044.03 88888.00 2002-03-24 15:56:15.940 083 15444.59 582.98 57043.79 88888.00 2002-03-24 15:56:16.940 083 15444.59 582.24 57043.30 88888.00 2002-03-24 15:56:17.940 083 15444.59 582.73 57043.30 88888.00 2002-03-24 15:56:18.940 083 15444.07 582.36 57043.91 88888.00 2002-03-24 15:56:19.940 083 15444.59 584.59 57043.66 88888.00 2002-03-24 15:56:20.940 083 15444.98 585.33 57043.79 88888.00 2002-03-24 15:56:21.940 083 15445.11 584.96 57042.80 88888.00 2002-03-24 15:56:22.940 083 15445.50 584.34 57043.42 88888.00 2002-03-24 15:56:23.940 083 15446.41 584.09 57043.42 88888.00 2002-03-24 15:56:24.940 083 15445.24 583.60 57043.54 88888.00 2002-03-24 15:56:25.940 083 15446.15 582.73 57043.66 88888.00 2002-03-24 15:56:26.940 083 15446.67 582.24 57043.42 88888.00 2002-03-24 15:56:27.940 083 15447.45 581.74 57043.66 88888.00 2002-03-24 15:56:28.940 083 15447.83 580.87 57043.17 88888.00 2002-03-24 15:56:29.940 083 15447.58 580.75 57043.42 88888.00 2002-03-24 15:56:30.940 083 15447.96 581.99 57043.30 88888.00 2002-03-24 15:56:31.940 083 15448.09 583.10 57043.05 88888.00 2002-03-24 15:56:32.940 083 15448.48 583.60 57042.93 88888.00 2002-03-24 15:56:33.940 083 15448.22 584.09 57042.56 88888.00 2002-03-24 15:56:34.940 083 15448.61 584.34 57042.93 88888.00 2002-03-24 15:56:35.940 083 15449.26 583.97 57041.83 88888.00 2002-03-24 15:56:36.940 083 15448.74 583.72 57042.32 88888.00 2002-03-24 15:56:37.940 083 15449.65 583.35 57042.07 88888.00 2002-03-24 15:56:38.940 083 15449.39 583.72 57041.71 88888.00 2002-03-24 15:56:39.940 083 15448.74 583.97 57041.46 88888.00 2002-03-24 15:56:40.940 083 15448.74 584.34 57041.22 88888.00 2002-03-24 15:56:41.940 083 15448.74 585.21 57040.61 88888.00 2002-03-24 15:56:42.940 083 15448.74 586.70 57040.97 88888.00 2002-03-24 15:56:43.940 083 15449.13 587.07 57040.97 88888.00 2002-03-24 15:56:44.940 083 15449.13 587.31 57041.34 88888.00 2002-03-24 15:56:45.940 083 15449.65 586.57 57041.58 88888.00 2002-03-24 15:56:46.940 083 15450.43 586.32 57040.85 88888.00 2002-03-24 15:56:47.940 083 15449.78 587.56 57040.12 88888.00 2002-03-24 15:56:48.940 083 15449.39 586.82 57041.22 88888.00 2002-03-24 15:56:49.940 083 15449.26 586.32 57040.97 88888.00 2002-03-24 15:56:50.940 083 15448.48 586.82 57040.61 88888.00 2002-03-24 15:56:51.940 083 15448.35 587.07 57041.95 88888.00 2002-03-24 15:56:52.940 083 15449.39 586.45 57041.09 88888.00 2002-03-24 15:56:53.940 083 15449.13 586.20 57040.73 88888.00 2002-03-24 15:56:54.940 083 15449.78 586.82 57041.22 88888.00 2002-03-24 15:56:55.940 083 15451.21 587.69 57040.85 88888.00 2002-03-24 15:56:56.940 083 15452.12 587.31 57040.85 88888.00 2002-03-24 15:56:57.940 083 15452.38 587.93 57040.61 88888.00 2002-03-24 15:56:58.940 083 15452.64 588.92 57040.24 88888.00 2002-03-24 15:56:59.940 083 15451.60 590.16 57040.85 88888.00 2002-03-24 15:57:00.940 083 15451.47 590.16 57039.50 88888.00 2002-03-24 15:57:01.940 083 15451.47 591.03 57040.00 88888.00 2002-03-24 15:57:02.940 083 15451.99 592.15 57039.50 88888.00 2002-03-24 15:57:03.940 083 15452.38 594.99 57039.14 88888.00 2002-03-24 15:57:04.940 083 15452.90 596.23 57039.50 88888.00 2002-03-24 15:57:05.940 083 15453.94 596.48 57038.04 88888.00 2002-03-24 15:57:06.940 083 15454.07 597.59 57038.89 88888.00 2002-03-24 15:57:07.940 083 15454.07 597.84 57039.02 88888.00 2002-03-24 15:57:08.940 083 15454.33 598.46 57039.26 88888.00 2002-03-24 15:57:09.940 083 15454.46 598.96 57037.79 88888.00 2002-03-24 15:57:10.940 083 15454.85 599.20 57039.26 88888.00 2002-03-24 15:57:11.940 083 15454.20 599.58 57038.16 88888.00 2002-03-24 15:57:12.940 083 15455.11 600.69 57039.38 88888.00 2002-03-24 15:57:13.940 083 15455.24 602.18 57038.65 88888.00 2002-03-24 15:57:14.940 083 15455.24 602.05 57038.53 88888.00 2002-03-24 15:57:15.940 083 15454.98 602.55 57039.75 88888.00 2002-03-24 15:57:16.940 083 15454.46 602.67 57039.14 88888.00 2002-03-24 15:57:17.940 083 15456.41 602.30 57039.14 88888.00 2002-03-24 15:57:18.940 083 15456.54 602.05 57038.89 88888.00 2002-03-24 15:57:19.940 083 15456.15 601.31 57039.50 88888.00 2002-03-24 15:57:20.940 083 15457.06 601.19 57039.38 88888.00 2002-03-24 15:57:21.940 083 15457.84 601.68 57039.63 88888.00 2002-03-24 15:57:22.940 083 15457.71 601.43 57038.89 88888.00 2002-03-24 15:57:23.940 083 15457.97 603.04 57039.26 88888.00 2002-03-24 15:57:24.940 083 15458.62 603.54 57039.38 88888.00 2002-03-24 15:57:25.940 083 15459.66 603.79 57040.24 88888.00 2002-03-24 15:57:26.940 083 15459.92 604.41 57039.26 88888.00 2002-03-24 15:57:27.940 083 15459.53 604.78 57040.36 88888.00 2002-03-24 15:57:28.940 083 15459.27 605.40 57040.48 88888.00 2002-03-24 15:57:29.940 083 15459.01 606.39 57039.38 88888.00 2002-03-24 15:57:30.940 083 15459.01 607.75 57039.14 88888.00 2002-03-24 15:57:31.940 083 15458.88 608.49 57038.53 88888.00 2002-03-24 15:57:32.940 083 15456.80 609.36 57039.26 88888.00 2002-03-24 15:57:33.940 083 15455.89 611.47 57038.41 88888.00 2002-03-24 15:57:34.940 083 15454.59 612.21 57038.53 88888.00 2002-03-24 15:57:35.940 083 15453.42 611.96 57038.04 88888.00 2002-03-24 15:57:36.940 083 15452.12 612.95 57038.04 88888.00 2002-03-24 15:57:37.940 083 15451.73 612.83 57037.43 88888.00 2002-03-24 15:57:38.940 083 15451.73 612.83 57037.79 88888.00 2002-03-24 15:57:39.940 083 15451.73 613.08 57036.94 88888.00 2002-03-24 15:57:40.940 083 15450.56 614.56 57036.20 88888.00 2002-03-24 15:57:41.940 083 15449.52 616.05 57036.08 88888.00 2002-03-24 15:57:42.940 083 15449.78 616.05 57035.96 88888.00 2002-03-24 15:57:43.940 083 15449.13 616.17 57035.96 88888.00 2002-03-24 15:57:44.940 083 15449.52 616.79 57036.08 88888.00 2002-03-24 15:57:45.940 083 15450.43 616.54 57034.86 88888.00 2002-03-24 15:57:46.940 083 15450.30 614.93 57035.35 88888.00 2002-03-24 15:57:47.940 083 15449.78 615.18 57034.98 88888.00 2002-03-24 15:57:48.940 083 15451.08 616.05 57035.23 88888.00 2002-03-24 15:57:49.940 083 15451.21 617.41 57034.00 88888.00 2002-03-24 15:57:50.940 083 15450.95 618.90 57034.49 88888.00 2002-03-24 15:57:51.940 083 15450.82 619.15 57034.00 88888.00 2002-03-24 15:57:52.940 083 15451.34 620.88 57034.12 88888.00 2002-03-24 15:57:53.940 083 15451.34 621.50 57033.52 88888.00 2002-03-24 15:57:54.940 083 15451.21 620.51 57033.76 88888.00 2002-03-24 15:57:55.940 083 15452.38 619.89 57033.76 88888.00 2002-03-24 15:57:56.940 083 15452.38 618.03 57033.15 88888.00 2002-03-24 15:57:57.940 083 15453.29 616.92 57033.88 88888.00 2002-03-24 15:57:58.940 083 15452.77 616.67 57033.64 88888.00 2002-03-24 15:57:59.940 083 15452.51 615.80 57033.39 88888.00 2002-03-24 15:58:00.940 083 15451.47 615.31 57033.76 88888.00 2002-03-24 15:58:01.940 083 15450.30 614.93 57033.02 88888.00 2002-03-24 15:58:02.940 083 15450.69 615.68 57033.52 88888.00 2002-03-24 15:58:03.940 083 15451.60 616.05 57032.41 88888.00 2002-03-24 15:58:04.940 083 15451.99 616.54 57032.29 88888.00 2002-03-24 15:58:05.940 083 15451.08 617.29 57032.17 88888.00 2002-03-24 15:58:06.940 083 15450.69 617.04 57031.44 88888.00 2002-03-24 15:58:07.940 083 15449.91 616.54 57032.17 88888.00 2002-03-24 15:58:08.940 083 15449.78 616.30 57032.05 88888.00 2002-03-24 15:58:09.940 083 15449.00 616.17 57031.56 88888.00 2002-03-24 15:58:10.940 083 15448.35 616.30 57031.31 88888.00 2002-03-24 15:58:11.940 083 15447.71 615.92 57031.56 88888.00 2002-03-24 15:58:12.940 083 15447.96 614.69 57031.19 88888.00 2002-03-24 15:58:13.940 083 15447.83 614.44 57030.21 88888.00 2002-03-24 15:58:14.940 083 15448.35 615.31 57030.21 88888.00 2002-03-24 15:58:15.940 083 15449.00 615.18 57030.09 88888.00 2002-03-24 15:58:16.940 083 15447.83 615.31 57029.23 88888.00 2002-03-24 15:58:17.940 083 15448.22 614.56 57029.48 88888.00 2002-03-24 15:58:18.940 083 15446.67 614.56 57028.99 88888.00 2002-03-24 15:58:19.940 083 15446.54 615.68 57029.60 88888.00 2002-03-24 15:58:20.940 083 15447.83 615.06 57028.38 88888.00 2002-03-24 15:58:21.940 083 15447.32 614.93 57028.62 88888.00 2002-03-24 15:58:22.940 083 15447.58 614.69 57028.99 88888.00 2002-03-24 15:58:23.940 083 15447.06 614.44 57028.62 88888.00 2002-03-24 15:58:24.940 083 15446.54 614.93 57029.23 88888.00 2002-03-24 15:58:25.940 083 15445.89 615.92 57028.01 88888.00 2002-03-24 15:58:26.940 083 15445.76 617.54 57028.75 88888.00 2002-03-24 15:58:27.940 083 15444.46 617.66 57027.77 88888.00 2002-03-24 15:58:28.940 083 15443.29 617.16 57027.28 88888.00 2002-03-24 15:58:29.940 083 15443.55 618.03 57026.91 88888.00 2002-03-24 15:58:30.940 083 15442.64 618.15 57026.79 88888.00 2002-03-24 15:58:31.940 083 15442.12 618.53 57026.79 88888.00 2002-03-24 15:58:32.940 083 15442.64 618.77 57026.42 88888.00 2002-03-24 15:58:33.940 083 15442.90 619.27 57027.04 88888.00 2002-03-24 15:58:34.940 083 15443.55 619.02 57026.91 88888.00 2002-03-24 15:58:35.940 083 15444.72 618.65 57026.67 88888.00 2002-03-24 15:58:36.940 083 15444.72 618.77 57026.79 88888.00 2002-03-24 15:58:37.940 083 15446.02 618.03 57027.64 88888.00 2002-03-24 15:58:38.940 083 15445.37 617.54 57027.64 88888.00 2002-03-24 15:58:39.940 083 15445.11 616.79 57027.77 88888.00 2002-03-24 15:58:40.940 083 15445.11 616.30 57027.64 88888.00 2002-03-24 15:58:41.940 083 15445.50 615.55 57028.50 88888.00 2002-03-24 15:58:42.940 083 15444.98 615.06 57028.13 88888.00 2002-03-24 15:58:43.940 083 15443.94 615.18 57028.01 88888.00 2002-03-24 15:58:44.940 083 15442.64 617.16 57028.13 88888.00 2002-03-24 15:58:45.940 083 15442.25 619.15 57028.26 88888.00 2002-03-24 15:58:46.940 083 15441.86 621.62 57027.77 88888.00 2002-03-24 15:58:47.940 083 15441.08 621.99 57027.28 88888.00 2002-03-24 15:58:48.940 083 15441.34 622.86 57027.16 88888.00 2002-03-24 15:58:49.940 083 15440.82 622.74 57026.91 88888.00 2002-03-24 15:58:50.940 083 15440.04 623.36 57027.40 88888.00 2002-03-24 15:58:51.940 083 15439.78 622.61 57026.67 88888.00 2002-03-24 15:58:52.940 083 15438.61 624.35 57026.18 88888.00 2002-03-24 15:58:53.940 083 15438.74 625.21 57025.69 88888.00 2002-03-24 15:58:54.940 083 15439.52 626.95 57025.08 88888.00 2002-03-24 15:58:55.940 083 15440.30 627.81 57024.34 88888.00 2002-03-24 15:58:56.940 083 15440.30 626.58 57024.34 88888.00 2002-03-24 15:58:57.940 083 15440.30 625.59 57024.71 88888.00 2002-03-24 15:58:58.940 083 15439.13 623.98 57024.59 88888.00 2002-03-24 15:58:59.940 083 15439.26 622.24 57024.34 88888.00 2002-03-24 15:59:00.940 083 15439.13 621.99 57024.22 88888.00 2002-03-24 15:59:01.940 083 15438.87 623.48 57024.22 88888.00 2002-03-24 15:59:02.940 083 15438.61 623.60 57024.10 88888.00 2002-03-24 15:59:03.940 083 15437.83 623.85 57023.37 88888.00 2002-03-24 15:59:04.940 083 15438.09 623.85 57023.37 88888.00 2002-03-24 15:59:05.940 083 15437.96 625.46 57024.10 88888.00 2002-03-24 15:59:06.940 083 15438.09 625.46 57023.98 88888.00 2002-03-24 15:59:07.940 083 15437.70 626.33 57024.22 88888.00 2002-03-24 15:59:08.940 083 15438.87 627.81 57024.22 88888.00 2002-03-24 15:59:09.940 083 15439.26 629.55 57024.10 88888.00 2002-03-24 15:59:10.940 083 15439.26 631.41 57024.22 88888.00 2002-03-24 15:59:11.940 083 15440.30 633.14 57024.59 88888.00 2002-03-24 15:59:12.940 083 15439.78 633.02 57024.71 88888.00 2002-03-24 15:59:13.940 083 15440.04 634.75 57025.81 88888.00 2002-03-24 15:59:14.940 083 15439.52 635.99 57025.45 88888.00 2002-03-24 15:59:15.940 083 15439.39 636.36 57026.42 88888.00 2002-03-24 15:59:16.940 083 15439.13 636.11 57026.42 88888.00 2002-03-24 15:59:17.940 083 15440.69 636.24 57027.16 88888.00 2002-03-24 15:59:18.940 083 15442.38 635.12 57027.52 88888.00 2002-03-24 15:59:19.940 083 15442.12 635.37 57027.89 88888.00 2002-03-24 15:59:20.940 083 15442.64 635.99 57028.26 88888.00 2002-03-24 15:59:21.940 083 15441.99 636.86 57028.01 88888.00 2002-03-24 15:59:22.940 083 15442.90 637.72 57028.13 88888.00 2002-03-24 15:59:23.940 083 15443.03 637.85 57028.99 88888.00 2002-03-24 15:59:24.940 083 15443.42 639.33 57028.87 88888.00 2002-03-24 15:59:25.940 083 15444.20 640.45 57029.36 88888.00 2002-03-24 15:59:26.940 083 15444.59 640.45 57029.97 88888.00 2002-03-24 15:59:27.940 083 15445.37 642.06 57029.72 88888.00 2002-03-24 15:59:28.940 083 15445.11 642.43 57031.19 88888.00 2002-03-24 15:59:29.940 083 15444.72 642.93 57030.58 88888.00 2002-03-24 15:59:30.940 083 15444.07 644.54 57031.44 88888.00 2002-03-24 15:59:31.940 083 15444.33 644.16 57031.68 88888.00 2002-03-24 15:59:32.940 083 15445.24 644.54 57031.80 88888.00 2002-03-24 15:59:33.940 083 15446.02 643.79 57031.68 88888.00 2002-03-24 15:59:34.940 083 15445.89 642.93 57032.66 88888.00 2002-03-24 15:59:35.940 083 15446.41 641.69 57032.54 88888.00 2002-03-24 15:59:36.940 083 15444.85 641.81 57033.76 88888.00 2002-03-24 15:59:37.940 083 15445.11 642.93 57032.90 88888.00 2002-03-24 15:59:38.940 083 15446.67 644.66 57033.02 88888.00 2002-03-24 15:59:39.940 083 15447.06 645.90 57033.27 88888.00 2002-03-24 15:59:40.940 083 15446.93 646.89 57033.02 88888.00 2002-03-24 15:59:41.940 083 15447.06 647.26 57034.37 88888.00 2002-03-24 15:59:42.940 083 15446.67 646.27 57034.98 88888.00 2002-03-24 15:59:43.940 083 15447.06 645.53 57035.23 88888.00 2002-03-24 15:59:44.940 083 15446.67 644.91 57035.71 88888.00 2002-03-24 15:59:45.940 083 15447.45 646.52 57036.45 88888.00 2002-03-24 15:59:46.940 083 15447.83 646.02 57036.57 88888.00 2002-03-24 15:59:47.940 083 15448.48 646.76 57036.94 88888.00 2002-03-24 15:59:48.940 083 15447.96 646.27 57037.18 88888.00 2002-03-24 15:59:49.940 083 15448.48 644.91 57036.94 88888.00 2002-03-24 15:59:50.940 083 15448.61 644.04 57037.91 88888.00 2002-03-24 15:59:51.940 083 15448.74 644.41 57037.79 88888.00 2002-03-24 15:59:52.940 083 15449.52 644.41 57037.55 88888.00 2002-03-24 15:59:53.940 083 15450.95 644.16 57037.91 88888.00 2002-03-24 15:59:54.940 083 15451.47 644.78 57038.53 88888.00 2002-03-24 15:59:55.940 083 15452.64 646.15 57038.65 88888.00 2002-03-24 16:00:00.940 083 15456.80 642.68 57040.85 88888.00 2002-03-24 16:00:01.940 083 15456.54 643.79 57041.22 88888.00 2002-03-24 16:00:02.940 083 15457.58 643.05 57041.71 88888.00 2002-03-24 16:00:03.940 083 15457.32 643.30 57042.07 88888.00 2002-03-24 16:00:04.940 083 15458.88 643.54 57042.80 88888.00 2002-03-24 16:00:05.940 083 15458.75 644.16 57042.32 88888.00 2002-03-24 16:00:06.940 083 15458.62 642.80 57042.68 88888.00 2002-03-24 16:00:07.940 083 15458.75 643.54 57042.93 88888.00 2002-03-24 16:00:08.940 083 15457.97 644.29 57043.79 88888.00 2002-03-24 16:00:09.940 083 15458.49 645.65 57043.17 88888.00 2002-03-24 16:00:10.940 083 15457.97 646.89 57043.42 88888.00 2002-03-24 16:00:11.940 083 15457.71 647.76 57043.91 88888.00 2002-03-24 16:00:12.940 083 15456.93 648.13 57043.66 88888.00 2002-03-24 16:00:13.940 083 15458.23 648.50 57044.15 88888.00 2002-03-24 16:00:14.940 083 15457.45 648.25 57043.91 88888.00 2002-03-24 16:00:15.940 083 15457.58 648.37 57043.91 88888.00 2002-03-24 16:00:16.940 083 15456.93 647.38 57044.39 88888.00 2002-03-24 16:00:17.940 083 15456.54 647.26 57045.01 88888.00 2002-03-24 16:00:18.940 083 15456.15 648.99 57044.39 88888.00 2002-03-24 16:00:19.940 083 15456.02 651.47 57044.03 88888.00 2002-03-24 16:00:20.940 083 15456.80 652.96 57044.39 88888.00 2002-03-24 16:00:21.940 083 15456.54 654.44 57044.64 88888.00 2002-03-24 16:00:22.940 083 15457.19 655.31 57044.76 88888.00 2002-03-24 16:00:23.940 083 15458.88 655.06 57044.89 88888.00 2002-03-24 16:00:24.940 083 15459.92 654.82 57044.76 88888.00 2002-03-24 16:00:25.940 083 15460.18 655.81 57045.86 88888.00 2002-03-24 16:00:26.940 083 15460.31 655.06 57046.11 88888.00 2002-03-24 16:00:27.940 083 15461.35 655.43 57045.74 88888.00 2002-03-24 16:00:28.940 083 15461.09 654.44 57046.23 88888.00 2002-03-24 16:00:29.940 083 15462.52 655.43 57046.23 88888.00 2002-03-24 16:00:30.940 083 15463.43 655.43 57046.84 88888.00 2002-03-24 16:00:31.940 083 15463.69 656.30 57046.84 88888.00 2002-03-24 16:00:32.940 083 15464.08 659.77 57046.23 88888.00 2002-03-24 16:00:33.940 083 15464.34 661.50 57045.86 88888.00 2002-03-24 16:00:34.940 083 15464.99 663.48 57045.98 88888.00 2002-03-24 16:00:35.940 083 15464.86 663.73 57046.47 88888.00 2002-03-24 16:00:36.940 083 15464.99 663.36 57046.60 88888.00 2002-03-24 16:00:37.940 083 15464.99 662.87 57046.60 88888.00 2002-03-24 16:00:38.940 083 15464.34 663.86 57046.47 88888.00 2002-03-24 16:00:39.940 083 15463.30 663.98 57046.60 88888.00 2002-03-24 16:00:40.940 083 15464.08 663.73 57047.33 88888.00 2002-03-24 16:00:41.940 083 15464.34 663.86 57047.21 88888.00 2002-03-24 16:00:42.940 083 15463.69 663.73 57047.57 88888.00 2002-03-24 16:00:43.940 083 15463.82 665.09 57047.57 88888.00 2002-03-24 16:00:44.940 083 15463.17 666.71 57047.45 88888.00 2002-03-24 16:00:45.940 083 15462.39 670.17 57047.09 88888.00 2002-03-24 16:00:46.940 083 15460.83 671.54 57047.21 88888.00 2002-03-24 16:00:47.940 083 15460.18 671.66 57047.21 88888.00 2002-03-24 16:00:48.940 083 15460.44 670.05 57048.19 88888.00 2002-03-24 16:00:49.940 083 15460.83 668.93 57047.57 88888.00 2002-03-24 16:00:50.940 083 15460.57 668.56 57048.19 88888.00 2002-03-24 16:00:51.940 083 15459.27 668.56 57047.94 88888.00 2002-03-24 16:00:52.940 083 15459.53 669.55 57047.45 88888.00 2002-03-24 16:00:53.940 083 15459.14 668.19 57047.45 88888.00 2002-03-24 16:00:54.940 083 15460.44 668.07 57047.94 88888.00 2002-03-24 16:00:55.940 083 15460.18 668.56 57046.96 88888.00 2002-03-24 16:00:56.940 083 15459.92 667.94 57047.57 88888.00 2002-03-24 16:00:57.940 083 15459.92 668.07 57047.33 88888.00 2002-03-24 16:00:58.940 083 15460.05 670.05 57047.21 88888.00 2002-03-24 16:00:59.940 083 15459.92 669.31 57046.96 88888.00 2002-03-24 16:01:00.940 083 15459.14 667.82 57046.35 88888.00 2002-03-24 16:01:01.940 083 15459.53 667.08 57046.23 88888.00 2002-03-24 16:01:02.940 083 15460.70 665.71 57046.47 88888.00 2002-03-24 16:01:03.940 083 15460.70 665.71 57045.50 88888.00 2002-03-24 16:01:04.940 083 15460.57 664.97 57045.74 88888.00 2002-03-24 16:01:05.940 083 15460.18 666.09 57045.38 88888.00 2002-03-24 16:01:06.940 083 15460.70 667.32 57044.64 88888.00 2002-03-24 16:01:07.940 083 15461.09 667.70 57045.50 88888.00 2002-03-24 16:01:08.940 083 15459.79 668.81 57044.64 88888.00 2002-03-24 16:01:09.940 083 15460.57 667.82 57044.15 88888.00 2002-03-24 16:01:10.940 083 15460.57 667.20 57045.25 88888.00 2002-03-24 16:01:11.940 083 15460.44 666.83 57044.89 88888.00 2002-03-24 16:01:12.940 083 15460.57 665.59 57044.64 88888.00 2002-03-24 16:01:13.940 083 15461.35 665.22 57044.03 88888.00 2002-03-24 16:01:14.940 083 15461.87 665.22 57044.52 88888.00 2002-03-24 16:01:15.940 083 15462.26 665.47 57043.91 88888.00 2002-03-24 16:01:16.940 083 15462.52 665.22 57044.89 88888.00 2002-03-24 16:01:17.940 083 15463.04 663.11 57043.91 88888.00 2002-03-24 16:01:18.940 083 15463.17 662.74 57043.91 88888.00 2002-03-24 16:01:19.940 083 15464.60 662.49 57044.03 88888.00 2002-03-24 16:01:20.940 083 15463.56 663.11 57044.76 88888.00 2002-03-24 16:01:21.940 083 15463.56 663.11 57044.64 88888.00 2002-03-24 16:01:22.940 083 15463.43 662.12 57044.64 88888.00 2002-03-24 16:01:23.940 083 15464.34 662.62 57044.52 88888.00 2002-03-24 16:01:24.940 083 15463.95 662.12 57044.76 88888.00 2002-03-24 16:01:25.940 083 15463.95 662.87 57045.38 88888.00 2002-03-24 16:01:26.940 083 15464.99 664.23 57044.52 88888.00 2002-03-24 16:01:27.940 083 15465.12 663.73 57044.27 88888.00 2002-03-24 16:01:28.940 083 15465.12 663.73 57043.66 88888.00 2002-03-24 16:01:29.940 083 15465.25 663.48 57043.79 88888.00 2002-03-24 16:01:30.940 083 15463.95 663.11 57043.54 88888.00 2002-03-24 16:01:31.940 083 15463.82 662.12 57042.80 88888.00 2002-03-24 16:01:32.940 083 15463.56 661.75 57042.93 88888.00 2002-03-24 16:01:33.940 083 15463.04 661.01 57043.30 88888.00 2002-03-24 16:01:34.940 083 15462.39 659.40 57043.17 88888.00 2002-03-24 16:01:35.940 083 15461.87 658.16 57043.17 88888.00 2002-03-24 16:01:36.940 083 15461.35 657.04 57042.44 88888.00 2002-03-24 16:01:37.940 083 15461.48 657.04 57041.58 88888.00 2002-03-24 16:01:38.940 083 15460.31 656.43 57042.07 88888.00 2002-03-24 16:01:39.940 083 15460.44 656.05 57041.71 88888.00 2002-03-24 16:01:40.940 083 15460.83 655.43 57041.71 88888.00 2002-03-24 16:01:41.940 083 15460.96 656.43 57042.07 88888.00 2002-03-24 16:01:42.940 083 15460.18 657.29 57041.34 88888.00 2002-03-24 16:01:43.940 083 15459.40 657.42 57040.97 88888.00 2002-03-24 16:01:44.940 083 15458.62 657.66 57040.61 88888.00 2002-03-24 16:01:45.940 083 15459.40 656.67 57040.85 88888.00 2002-03-24 16:01:46.940 083 15459.01 657.29 57040.97 88888.00 2002-03-24 16:01:47.940 083 15457.71 656.43 57041.09 88888.00 2002-03-24 16:01:48.940 083 15457.45 656.05 57040.85 88888.00 2002-03-24 16:01:49.940 083 15457.71 656.05 57040.85 88888.00 2002-03-24 16:01:50.940 083 15457.97 655.43 57041.09 88888.00 2002-03-24 16:01:51.940 083 15458.10 654.44 57041.34 88888.00 2002-03-24 16:01:52.940 083 15457.97 654.69 57041.09 88888.00 2002-03-24 16:01:53.940 083 15457.32 652.59 57041.58 88888.00 2002-03-24 16:01:54.940 083 15458.10 652.21 57041.58 88888.00 2002-03-24 16:01:55.940 083 15457.19 652.09 57041.95 88888.00 2002-03-24 16:01:56.940 083 15457.32 652.21 57041.46 88888.00 2002-03-24 16:01:57.940 083 15456.67 651.97 57041.09 88888.00 2002-03-24 16:01:58.940 083 15455.24 651.97 57041.09 88888.00 2002-03-24 16:01:59.940 083 15454.72 651.10 57040.73 88888.00 2002-03-24 16:02:00.940 083 15454.98 651.47 57040.36 88888.00 2002-03-24 16:02:01.940 083 15454.85 651.22 57040.24 88888.00 2002-03-24 16:02:02.940 083 15454.20 652.09 57039.87 88888.00 2002-03-24 16:02:03.940 083 15454.33 652.21 57039.87 88888.00 2002-03-24 16:02:04.940 083 15453.94 650.98 57040.24 88888.00 2002-03-24 16:02:05.940 083 15453.68 650.23 57039.50 88888.00 2002-03-24 16:02:06.940 083 15454.20 649.74 57039.50 88888.00 2002-03-24 16:02:07.940 083 15453.68 650.11 57039.26 88888.00 2002-03-24 16:02:08.940 083 15452.64 649.98 57039.02 88888.00 2002-03-24 16:02:09.940 083 15453.68 650.85 57039.02 88888.00 2002-03-24 16:02:10.940 083 15454.33 650.48 57038.53 88888.00 2002-03-24 16:02:11.940 083 15454.85 651.59 57038.16 88888.00 2002-03-24 16:02:12.940 083 15454.72 651.84 57038.53 88888.00 2002-03-24 16:02:13.940 083 15455.11 651.84 57037.91 88888.00 2002-03-24 16:02:14.940 083 15454.59 653.33 57038.04 88888.00 2002-03-24 16:02:15.940 083 15454.20 654.07 57037.30 88888.00 2002-03-24 16:02:16.940 083 15454.59 655.19 57037.55 88888.00 2002-03-24 16:02:17.940 083 15454.72 655.56 57036.82 88888.00 2002-03-24 16:02:18.940 083 15454.46 655.56 57037.18 88888.00 2002-03-24 16:02:19.940 083 15454.33 656.30 57036.82 88888.00 2002-03-24 16:02:20.940 083 15454.07 656.55 57036.57 88888.00 2002-03-24 16:02:21.940 083 15454.33 656.67 57035.96 88888.00 2002-03-24 16:02:22.940 083 15454.07 657.79 57036.20 88888.00 2002-03-24 16:02:23.940 083 15453.29 658.53 57035.59 88888.00 2002-03-24 16:02:24.940 083 15453.81 658.04 57035.11 88888.00 2002-03-24 16:02:25.940 083 15453.29 658.28 57035.47 88888.00 2002-03-24 16:02:26.940 083 15452.90 657.04 57035.47 88888.00 2002-03-24 16:02:27.940 083 15452.90 657.04 57034.98 88888.00 2002-03-24 16:02:28.940 083 15451.34 656.05 57034.61 88888.00 2002-03-24 16:02:29.940 083 15452.12 655.68 57035.35 88888.00 2002-03-24 16:02:30.940 083 15452.90 656.18 57034.49 88888.00 2002-03-24 16:02:31.940 083 15452.90 655.43 57033.88 88888.00 2002-03-24 16:02:32.940 083 15452.77 655.31 57034.12 88888.00 2002-03-24 16:02:33.940 083 15453.68 654.44 57033.76 88888.00 2002-03-24 16:02:34.940 083 15453.94 654.44 57032.66 88888.00 2002-03-24 16:02:35.940 083 15454.20 655.43 57033.27 88888.00 2002-03-24 16:02:36.940 083 15454.46 656.05 57032.78 88888.00 2002-03-24 16:02:37.940 083 15455.11 655.93 57032.54 88888.00 2002-03-24 16:02:38.940 083 15455.37 655.81 57031.31 88888.00 2002-03-24 16:02:39.940 083 15455.50 656.30 57032.17 88888.00 2002-03-24 16:02:40.940 083 15456.02 656.30 57031.80 88888.00 2002-03-24 16:02:41.940 083 15455.37 657.54 57031.31 88888.00 2002-03-24 16:02:42.940 083 15454.72 658.53 57032.05 88888.00 2002-03-24 16:02:43.940 083 15456.28 657.91 57031.07 88888.00 2002-03-24 16:02:44.940 083 15456.41 659.03 57031.68 88888.00 2002-03-24 16:02:45.940 083 15457.06 658.16 57031.31 88888.00 2002-03-24 16:02:46.940 083 15457.45 657.29 57031.93 88888.00 2002-03-24 16:02:47.940 083 15457.19 656.30 57031.56 88888.00 2002-03-24 16:02:48.940 083 15456.93 657.91 57032.29 88888.00 2002-03-24 16:02:49.940 083 15455.89 657.54 57031.68 88888.00 2002-03-24 16:02:50.940 083 15455.24 658.53 57031.68 88888.00 2002-03-24 16:02:51.940 083 15454.59 660.39 57031.68 88888.00 2002-03-24 16:02:52.940 083 15452.90 662.12 57031.80 88888.00 2002-03-24 16:02:53.940 083 15453.03 664.35 57032.05 88888.00 2002-03-24 16:02:54.940 083 15451.60 665.71 57032.29 88888.00 2002-03-24 16:02:55.940 083 15450.30 667.82 57032.41 88888.00 2002-03-24 16:02:56.940 083 15449.65 668.56 57032.90 88888.00 2002-03-24 16:02:57.940 083 15449.00 669.31 57032.54 88888.00 2002-03-24 16:02:58.940 083 15448.09 670.92 57033.02 88888.00 2002-03-24 16:02:59.940 083 15447.58 672.53 57033.27 88888.00 2002-03-24 16:03:00.940 083 15447.45 673.39 57033.52 88888.00 2002-03-24 16:03:01.940 083 15447.19 674.88 57032.41 88888.00 2002-03-24 16:03:02.940 083 15447.96 675.37 57033.88 88888.00 2002-03-24 16:03:03.940 083 15448.35 676.37 57033.52 88888.00 2002-03-24 16:03:04.940 083 15448.22 675.37 57034.00 88888.00 2002-03-24 16:03:05.940 083 15448.35 674.51 57034.49 88888.00 2002-03-24 16:03:06.940 083 15447.06 673.15 57034.00 88888.00 2002-03-24 16:03:07.940 083 15446.54 672.40 57034.37 88888.00 2002-03-24 16:03:08.940 083 15447.58 672.03 57033.76 88888.00 2002-03-24 16:03:09.940 083 15447.71 672.77 57034.25 88888.00 2002-03-24 16:03:10.940 083 15446.15 675.75 57034.49 88888.00 2002-03-24 16:03:11.940 083 15445.76 676.37 57034.61 88888.00 2002-03-24 16:03:12.940 083 15444.59 678.60 57034.49 88888.00 2002-03-24 16:03:13.940 083 15445.11 678.60 57034.37 88888.00 2002-03-24 16:03:14.940 083 15444.59 679.09 57034.37 88888.00 2002-03-24 16:03:15.940 083 15443.29 678.97 57034.61 88888.00 2002-03-24 16:03:16.940 083 15443.81 679.71 57034.37 88888.00 2002-03-24 16:03:17.940 083 15443.03 681.07 57033.76 88888.00 2002-03-24 16:03:18.940 083 15443.16 681.82 57034.00 88888.00 2002-03-24 16:03:19.940 083 15444.20 682.56 57033.39 88888.00 2002-03-24 16:03:20.940 083 15444.72 682.93 57032.66 88888.00 2002-03-24 16:03:21.940 083 15446.02 682.68 57032.90 88888.00 2002-03-24 16:03:22.940 083 15447.96 681.69 57033.02 88888.00 2002-03-24 16:03:23.940 083 15448.74 679.96 57032.54 88888.00 2002-03-24 16:03:24.940 083 15450.30 677.85 57032.29 88888.00 2002-03-24 16:03:25.940 083 15452.38 677.11 57032.66 88888.00 2002-03-24 16:03:26.940 083 15454.72 674.51 57031.44 88888.00 2002-03-24 16:03:27.940 083 15455.50 672.28 57031.93 88888.00 2002-03-24 16:03:28.940 083 15457.45 670.54 57031.44 88888.00 2002-03-24 16:03:29.940 083 15458.36 668.81 57031.56 88888.00 2002-03-24 16:03:30.940 083 15459.66 667.45 57030.82 88888.00 2002-03-24 16:03:31.940 083 15459.40 666.09 57030.95 88888.00 2002-03-24 16:03:32.940 083 15460.18 665.09 57030.58 88888.00 2002-03-24 16:03:33.940 083 15459.92 663.61 57030.21 88888.00 2002-03-24 16:03:34.940 083 15458.75 662.99 57030.58 88888.00 2002-03-24 16:03:35.940 083 15457.58 662.25 57030.21 88888.00 2002-03-24 16:03:36.940 083 15457.58 660.76 57030.21 88888.00 2002-03-24 16:03:37.940 083 15457.45 659.52 57029.48 88888.00 2002-03-24 16:03:38.940 083 15457.45 659.15 57030.09 88888.00 2002-03-24 16:03:39.940 083 15457.58 658.78 57029.60 88888.00 2002-03-24 16:03:40.940 083 15456.54 659.65 57028.62 88888.00 2002-03-24 16:03:41.940 083 15456.15 660.39 57028.50 88888.00 2002-03-24 16:03:42.940 083 15455.89 660.76 57027.89 88888.00 2002-03-24 16:03:43.940 083 15455.89 661.75 57027.77 88888.00 2002-03-24 16:03:44.940 083 15455.76 661.87 57027.77 88888.00 2002-03-24 16:03:45.940 083 15455.24 663.98 57026.55 88888.00 2002-03-24 16:03:46.940 083 15453.68 665.96 57027.52 88888.00 2002-03-24 16:03:47.940 083 15455.24 666.95 57027.04 88888.00 2002-03-24 16:03:48.940 083 15454.85 667.20 57026.79 88888.00 2002-03-24 16:03:49.940 083 15456.54 667.57 57026.05 88888.00 2002-03-24 16:03:50.940 083 15456.54 666.83 57025.93 88888.00 2002-03-24 16:03:51.940 083 15455.37 667.82 57026.05 88888.00 2002-03-24 16:03:52.940 083 15455.11 666.83 57025.81 88888.00 2002-03-24 16:03:53.940 083 15456.15 666.09 57026.18 88888.00 2002-03-24 16:03:54.940 083 15457.19 665.09 57025.93 88888.00 2002-03-24 16:03:55.940 083 15457.32 664.85 57025.57 88888.00 2002-03-24 16:03:56.940 083 15457.71 662.99 57026.05 88888.00 2002-03-24 16:03:57.940 083 15458.23 662.62 57025.45 88888.00 2002-03-24 16:03:58.940 083 15459.40 662.12 57026.30 88888.00 2002-03-24 16:03:59.940 083 15459.27 660.39 57025.81 88888.00 2002-03-24 16:04:00.940 083 15459.14 661.50 57026.05 88888.00 2002-03-24 16:04:01.940 083 15458.10 663.61 57025.57 88888.00 2002-03-24 16:04:02.940 083 15459.01 662.99 57026.05 88888.00 2002-03-24 16:04:03.940 083 15457.71 661.87 57025.08 88888.00 2002-03-24 16:04:04.940 083 15458.88 662.12 57025.20 88888.00 2002-03-24 16:04:05.940 083 15458.10 661.75 57024.83 88888.00 2002-03-24 16:04:06.940 083 15458.10 661.75 57025.20 88888.00 2002-03-24 16:04:07.940 083 15457.45 660.39 57025.08 88888.00 2002-03-24 16:04:08.940 083 15457.58 659.65 57025.20 88888.00 2002-03-24 16:04:09.940 083 15457.84 660.14 57024.22 88888.00 2002-03-24 16:04:10.940 083 15456.80 660.88 57024.83 88888.00 2002-03-24 16:04:11.940 083 15457.58 660.51 57024.22 88888.00 2002-03-24 16:04:12.940 083 15458.36 659.89 57024.22 88888.00 2002-03-24 16:04:13.940 083 15458.75 659.52 57023.98 88888.00 2002-03-24 16:04:14.940 083 15459.01 658.65 57024.59 88888.00 2002-03-24 16:04:15.940 083 15459.40 658.53 57023.61 88888.00 2002-03-24 16:04:16.940 083 15458.75 657.54 57023.24 88888.00 2002-03-24 16:04:17.940 083 15458.49 657.54 57022.88 88888.00 2002-03-24 16:04:18.940 083 15458.36 658.65 57023.00 88888.00 2002-03-24 16:04:19.940 083 15457.19 659.15 57022.27 88888.00 2002-03-24 16:04:20.940 083 15457.71 659.40 57022.02 88888.00 2002-03-24 16:04:21.940 083 15457.97 658.04 57022.27 88888.00 2002-03-24 16:04:22.940 083 15459.14 657.42 57022.39 88888.00 2002-03-24 16:04:23.940 083 15458.49 658.04 57021.90 88888.00 2002-03-24 16:04:24.940 083 15459.01 657.91 57022.02 88888.00 2002-03-24 16:04:25.940 083 15460.18 658.28 57021.29 88888.00 2002-03-24 16:04:26.940 083 15459.40 657.91 57021.04 88888.00 2002-03-24 16:04:27.940 083 15459.92 658.28 57021.29 88888.00 2002-03-24 16:04:28.940 083 15460.18 657.29 57021.29 88888.00 2002-03-24 16:04:29.940 083 15461.22 656.18 57022.02 88888.00 2002-03-24 16:04:30.940 083 15461.09 656.18 57022.27 88888.00 2002-03-24 16:04:31.940 083 15462.52 656.30 57021.90 88888.00 2002-03-24 16:04:32.940 083 15461.87 656.05 57022.27 88888.00 2002-03-24 16:04:33.940 083 15460.70 656.30 57022.51 88888.00 2002-03-24 16:04:34.940 083 15460.57 655.68 57021.78 88888.00 2002-03-24 16:04:35.940 083 15461.74 656.18 57022.51 88888.00 2002-03-24 16:04:36.940 083 15460.83 655.43 57022.39 88888.00 2002-03-24 16:04:37.940 083 15462.52 656.55 57022.14 88888.00 2002-03-24 16:04:38.940 083 15461.74 655.43 57022.63 88888.00 2002-03-24 16:04:39.940 083 15461.48 655.19 57022.75 88888.00 2002-03-24 16:04:40.940 083 15462.91 655.31 57022.88 88888.00 2002-03-24 16:04:41.940 083 15463.95 654.82 57023.00 88888.00 2002-03-24 16:04:42.940 083 15464.34 653.82 57023.37 88888.00 2002-03-24 16:04:43.940 083 15464.99 654.20 57023.24 88888.00 2002-03-24 16:04:44.940 083 15465.76 653.82 57023.61 88888.00 2002-03-24 16:04:45.940 083 15466.29 652.96 57023.73 88888.00 2002-03-24 16:04:46.940 083 15466.42 652.71 57024.71 88888.00 2002-03-24 16:04:47.940 083 15467.45 653.08 57023.49 88888.00 2002-03-24 16:04:48.940 083 15465.63 653.08 57024.83 88888.00 2002-03-24 16:04:49.940 083 15464.99 653.58 57025.08 88888.00 2002-03-24 16:04:50.940 083 15465.12 651.84 57025.08 88888.00 2002-03-24 16:04:51.940 083 15463.82 651.10 57026.55 88888.00 2002-03-24 16:04:52.940 083 15463.82 649.37 57025.93 88888.00 2002-03-24 16:04:53.940 083 15464.21 649.49 57026.05 88888.00 2002-03-24 16:04:54.940 083 15464.47 650.36 57026.79 88888.00 2002-03-24 16:04:55.940 083 15463.82 649.98 57026.79 88888.00 2002-03-24 16:04:56.940 083 15464.21 649.74 57027.28 88888.00 2002-03-24 16:04:57.940 083 15463.82 650.60 57027.64 88888.00 2002-03-24 16:04:58.940 083 15463.30 650.60 57028.13 88888.00 2002-03-24 16:04:59.940 083 15462.39 649.98 57028.75 88888.00 2002-03-24 16:05:00.940 083 15462.39 648.37 57028.87 88888.00 2002-03-24 16:05:01.940 083 15461.35 648.75 57028.62 88888.00 2002-03-24 16:05:02.940 083 15461.35 647.26 57029.48 88888.00 2002-03-24 16:05:03.940 083 15459.79 645.28 57029.48 88888.00 2002-03-24 16:05:04.940 083 15460.31 644.41 57030.70 88888.00 2002-03-24 16:05:05.940 083 15459.92 643.17 57030.82 88888.00 2002-03-24 16:05:06.940 083 15460.31 642.68 57031.19 88888.00 2002-03-24 16:05:07.940 083 15459.14 640.32 57030.95 88888.00 2002-03-24 16:05:08.940 083 15459.27 641.07 57032.41 88888.00 2002-03-24 16:05:09.940 083 15459.14 640.20 57033.27 88888.00 2002-03-24 16:05:10.940 083 15460.57 639.58 57032.66 88888.00 2002-03-24 16:05:11.940 083 15458.62 638.71 57032.90 88888.00 2002-03-24 16:05:12.940 083 15458.75 638.47 57033.76 88888.00 2002-03-24 16:05:13.940 083 15459.27 639.33 57034.00 88888.00 2002-03-24 16:05:14.940 083 15459.27 639.95 57034.12 88888.00 2002-03-24 16:05:15.940 083 15458.88 640.57 57033.76 88888.00 2002-03-24 16:05:16.940 083 15459.27 642.31 57034.12 88888.00 2002-03-24 16:05:17.940 083 15458.88 643.05 57034.61 88888.00 2002-03-24 16:05:18.940 083 15459.27 643.79 57034.98 88888.00 2002-03-24 16:05:19.940 083 15459.79 642.93 57035.11 88888.00 2002-03-24 16:05:20.940 083 15459.53 643.67 57035.47 88888.00 2002-03-24 16:05:21.940 083 15459.79 642.31 57035.71 88888.00 2002-03-24 16:05:22.940 083 15460.31 642.31 57035.84 88888.00 2002-03-24 16:05:23.940 083 15459.92 641.56 57036.08 88888.00 2002-03-24 16:05:24.940 083 15459.27 640.08 57036.20 88888.00 2002-03-24 16:05:25.940 083 15458.23 640.94 57036.33 88888.00 2002-03-24 16:05:26.940 083 15460.31 640.45 57035.96 88888.00 2002-03-24 16:05:27.940 083 15459.66 639.58 57037.43 88888.00 2002-03-24 16:05:28.940 083 15460.44 638.09 57037.06 88888.00 2002-03-24 16:05:29.940 083 15459.40 637.60 57036.69 88888.00 2002-03-24 16:05:30.940 083 15459.01 637.85 57036.69 88888.00 2002-03-24 16:05:31.940 083 15459.01 638.09 57036.45 88888.00 2002-03-24 16:05:32.940 083 15458.23 637.97 57036.82 88888.00 2002-03-24 16:05:33.940 083 15457.19 638.34 57036.94 88888.00 2002-03-24 16:05:34.940 083 15456.54 638.09 57037.30 88888.00 2002-03-24 16:05:35.940 083 15455.50 638.22 57036.82 88888.00 2002-03-24 16:05:36.940 083 15454.20 637.85 57036.20 88888.00 2002-03-24 16:05:37.940 083 15453.42 637.85 57036.94 88888.00 2002-03-24 16:05:38.940 083 15453.16 638.47 57036.57 88888.00 2002-03-24 16:05:39.940 083 15451.86 639.33 57037.18 88888.00 2002-03-24 16:05:40.940 083 15450.30 639.33 57036.69 88888.00 2002-03-24 16:05:41.940 083 15448.48 639.58 57036.82 88888.00 2002-03-24 16:05:42.940 083 15448.09 639.70 57036.57 88888.00 2002-03-24 16:05:43.940 083 15448.35 639.33 57036.45 88888.00 2002-03-24 16:05:44.940 083 15447.45 637.97 57037.18 88888.00 2002-03-24 16:05:45.940 083 15447.06 637.72 57036.20 88888.00 2002-03-24 16:05:46.940 083 15447.45 638.34 57036.45 88888.00 2002-03-24 16:05:47.940 083 15445.24 638.59 57036.20 88888.00 2002-03-24 16:05:48.940 083 15445.11 638.59 57036.45 88888.00 2002-03-24 16:05:49.940 083 15444.85 637.10 57036.20 88888.00 2002-03-24 16:05:50.940 083 15444.20 636.73 57036.57 88888.00 2002-03-24 16:05:51.940 083 15444.07 635.12 57036.57 88888.00 2002-03-24 16:05:52.940 083 15445.11 633.88 57036.08 88888.00 2002-03-24 16:05:53.940 083 15444.85 633.39 57035.71 88888.00 2002-03-24 16:05:54.940 083 15445.50 632.27 57035.23 88888.00 2002-03-24 16:05:55.940 083 15446.67 632.15 57035.59 88888.00 2002-03-24 16:05:56.940 083 15446.41 631.04 57035.84 88888.00 2002-03-24 16:05:57.940 083 15447.45 630.91 57037.06 88888.00 2002-03-24 16:05:58.940 083 15448.22 629.43 57036.57 88888.00 2002-03-24 16:05:59.940 083 15447.96 629.43 57035.71 88888.00 2002-03-24 16:06:00.940 083 15449.00 628.19 57036.57 88888.00 2002-03-24 16:06:01.940 083 15449.13 627.07 57035.84 88888.00 2002-03-24 16:06:02.940 083 15449.13 627.20 57035.59 88888.00 2002-03-24 16:06:03.940 083 15449.52 626.82 57035.84 88888.00 2002-03-24 16:06:04.940 083 15450.17 626.45 57036.33 88888.00 2002-03-24 16:06:05.940 083 15449.00 626.08 57035.84 88888.00 2002-03-24 16:06:06.940 083 15449.91 626.08 57036.20 88888.00 2002-03-24 16:06:07.940 083 15450.30 625.71 57036.20 88888.00 2002-03-24 16:06:08.940 083 15450.17 627.20 57036.20 88888.00 2002-03-24 16:06:09.940 083 15451.08 628.81 57036.45 88888.00 2002-03-24 16:06:10.940 083 15451.86 628.56 57036.08 88888.00 2002-03-24 16:06:11.940 083 15451.73 630.29 57036.45 88888.00 2002-03-24 16:06:12.940 083 15452.90 630.91 57036.94 88888.00 2002-03-24 16:06:13.940 083 15453.16 631.41 57036.33 88888.00 2002-03-24 16:06:14.940 083 15453.16 631.78 57037.06 88888.00 2002-03-24 16:06:15.940 083 15453.29 632.15 57037.18 88888.00 2002-03-24 16:06:16.940 083 15453.03 632.52 57037.91 88888.00 2002-03-24 16:06:17.940 083 15453.16 632.65 57037.67 88888.00 2002-03-24 16:06:18.940 083 15453.81 632.77 57038.16 88888.00 2002-03-24 16:06:19.940 083 15453.81 632.89 57037.79 88888.00 2002-03-24 16:06:20.940 083 15454.59 634.01 57038.16 88888.00 2002-03-24 16:06:21.940 083 15453.81 635.00 57038.16 88888.00 2002-03-24 16:06:22.940 083 15454.46 635.00 57038.28 88888.00 2002-03-24 16:06:23.940 083 15455.50 634.38 57038.41 88888.00 2002-03-24 16:06:24.940 083 15454.59 634.26 57038.16 88888.00 2002-03-24 16:06:25.940 083 15454.98 633.64 57038.53 88888.00 2002-03-24 16:06:26.940 083 15455.37 634.13 57038.65 88888.00 2002-03-24 16:06:27.940 083 15455.37 634.63 57038.89 88888.00 2002-03-24 16:06:28.940 083 15456.54 635.00 57038.53 88888.00 2002-03-24 16:06:29.940 083 15456.15 635.49 57038.04 88888.00 2002-03-24 16:06:30.940 083 15457.32 636.61 57038.89 88888.00 2002-03-24 16:06:31.940 083 15457.06 636.24 57039.26 88888.00 2002-03-24 16:06:32.940 083 15458.62 638.09 57038.41 88888.00 2002-03-24 16:06:33.940 083 15459.27 637.85 57038.89 88888.00 2002-03-24 16:06:34.940 083 15460.18 637.10 57039.02 88888.00 2002-03-24 16:06:35.940 083 15460.96 636.98 57039.26 88888.00 2002-03-24 16:06:36.940 083 15461.87 636.61 57039.14 88888.00 2002-03-24 16:06:37.940 083 15462.00 635.74 57039.26 88888.00 2002-03-24 16:06:38.940 083 15463.56 634.87 57040.48 88888.00 2002-03-24 16:06:39.940 083 15463.95 635.12 57040.73 88888.00 2002-03-24 16:06:40.940 083 15465.12 633.88 57040.12 88888.00 2002-03-24 16:06:41.940 083 15464.60 633.39 57040.48 88888.00 2002-03-24 16:06:42.940 083 15465.50 633.02 57041.71 88888.00 2002-03-24 16:06:43.940 083 15465.25 633.64 57041.34 88888.00 2002-03-24 16:06:44.940 083 15465.89 633.64 57041.83 88888.00 2002-03-24 16:06:45.940 083 15466.29 632.89 57042.80 88888.00 2002-03-24 16:06:46.940 083 15466.15 632.27 57042.20 88888.00 2002-03-24 16:06:47.940 083 15466.29 632.03 57041.71 88888.00 2002-03-24 16:06:48.940 083 15465.76 631.16 57042.68 88888.00 2002-03-24 16:06:49.940 083 15465.76 631.04 57042.56 88888.00 2002-03-24 16:06:50.940 083 15465.12 630.42 57042.80 88888.00 2002-03-24 16:06:51.940 083 15464.47 629.80 57042.44 88888.00 2002-03-24 16:06:52.940 083 15463.56 630.04 57042.07 88888.00 2002-03-24 16:06:53.940 083 15463.43 629.43 57042.44 88888.00 2002-03-24 16:06:54.940 083 15463.17 629.05 57042.44 88888.00 2002-03-24 16:06:55.940 083 15462.78 630.42 57042.80 88888.00 2002-03-24 16:06:56.940 083 15462.39 630.54 57042.68 88888.00 2002-03-24 16:06:57.940 083 15461.48 631.04 57042.68 88888.00 2002-03-24 16:06:58.940 083 15460.96 631.78 57043.42 88888.00 2002-03-24 16:06:59.940 083 15459.66 632.03 57042.56 88888.00 2002-03-24 16:07:00.940 083 15459.14 632.40 57043.05 88888.00 2002-03-24 16:07:01.940 083 15458.23 633.88 57043.05 88888.00 2002-03-24 16:07:02.940 083 15458.88 634.13 57043.54 88888.00 2002-03-24 16:07:03.940 083 15459.79 634.26 57043.17 88888.00 2002-03-24 16:07:04.940 083 15459.40 634.75 57043.05 88888.00 2002-03-24 16:07:05.940 083 15459.92 634.38 57043.42 88888.00 2002-03-24 16:07:06.940 083 15460.44 634.63 57043.30 88888.00 2002-03-24 16:07:07.940 083 15461.22 634.75 57043.66 88888.00 2002-03-24 16:07:08.940 083 15461.48 634.87 57044.15 88888.00 2002-03-24 16:07:09.940 083 15460.96 635.12 57044.27 88888.00 2002-03-24 16:07:10.940 083 15460.96 636.36 57044.27 88888.00 2002-03-24 16:07:11.940 083 15461.74 637.10 57044.27 88888.00 2002-03-24 16:07:12.940 083 15462.00 637.60 57045.38 88888.00 2002-03-24 16:07:13.940 083 15461.48 638.09 57045.98 88888.00 2002-03-24 16:07:14.940 083 15461.48 639.33 57044.89 88888.00 2002-03-24 16:07:15.940 083 15461.09 640.32 57045.62 88888.00 2002-03-24 16:07:16.940 083 15460.18 641.07 57045.74 88888.00 2002-03-24 16:07:17.940 083 15459.79 641.81 57045.50 88888.00 2002-03-24 16:07:18.940 083 15460.83 640.70 57045.86 88888.00 2002-03-24 16:07:19.940 083 15461.48 640.08 57045.98 88888.00 2002-03-24 16:07:20.940 083 15461.61 639.33 57045.50 88888.00 2002-03-24 16:07:21.940 083 15462.65 639.95 57045.74 88888.00 2002-03-24 16:07:22.940 083 15462.65 640.45 57046.72 88888.00 2002-03-24 16:07:23.940 083 15463.30 640.08 57046.72 88888.00 2002-03-24 16:07:24.940 083 15463.04 640.45 57046.96 88888.00 2002-03-24 16:07:25.940 083 15463.17 639.95 57047.33 88888.00 2002-03-24 16:07:26.940 083 15463.43 640.20 57047.57 88888.00 2002-03-24 16:07:27.940 083 15464.08 639.70 57048.19 88888.00 2002-03-24 16:07:28.940 083 15462.78 640.32 57047.94 88888.00 2002-03-24 16:07:29.940 083 15463.95 639.46 57048.55 88888.00 2002-03-24 16:07:30.940 083 15465.12 639.33 57048.92 88888.00 2002-03-24 16:07:31.940 083 15465.38 640.45 57049.16 88888.00 2002-03-24 16:07:32.940 083 15464.99 640.45 57049.04 88888.00 2002-03-24 16:07:33.940 083 15462.91 640.70 57049.90 88888.00 2002-03-24 16:07:34.940 083 15463.17 641.69 57050.27 88888.00 2002-03-24 16:07:35.940 083 15462.78 641.19 57050.27 88888.00 2002-03-24 16:07:36.940 083 15462.39 641.93 57050.27 88888.00 2002-03-24 16:07:37.940 083 15462.00 642.93 57050.88 88888.00 2002-03-24 16:07:38.940 083 15460.96 642.93 57051.12 88888.00 2002-03-24 16:07:39.940 083 15460.70 642.43 57050.75 88888.00 2002-03-24 16:07:40.940 083 15460.18 643.67 57051.49 88888.00 2002-03-24 16:07:41.940 083 15459.14 643.67 57052.22 88888.00 2002-03-24 16:07:42.940 083 15458.36 643.79 57051.73 88888.00 2002-03-24 16:07:43.940 083 15457.58 644.41 57052.59 88888.00 2002-03-24 16:07:44.940 083 15456.28 645.28 57052.34 88888.00 2002-03-24 16:07:45.940 083 15455.76 645.65 57052.59 88888.00 2002-03-24 16:07:46.940 083 15454.07 645.77 57052.46 88888.00 2002-03-24 16:07:47.940 083 15453.81 644.91 57052.59 88888.00 2002-03-24 16:07:48.940 083 15453.42 645.90 57053.32 88888.00 2002-03-24 16:07:49.940 083 15453.55 647.01 57053.45 88888.00 2002-03-24 16:07:50.940 083 15452.90 647.14 57053.93 88888.00 2002-03-24 16:07:51.940 083 15451.73 648.13 57054.18 88888.00 2002-03-24 16:07:52.940 083 15451.73 648.13 57054.18 88888.00 2002-03-24 16:07:53.940 083 15450.82 648.37 57054.54 88888.00 2002-03-24 16:07:54.940 083 15450.95 648.00 57055.28 88888.00 2002-03-24 16:07:55.940 083 15451.34 646.64 57055.64 88888.00 2002-03-24 16:07:56.940 083 15451.34 647.63 57055.89 88888.00 2002-03-24 16:07:57.940 083 15450.82 648.37 57056.13 88888.00 2002-03-24 16:07:58.940 083 15450.56 648.50 57056.25 88888.00 2002-03-24 16:07:59.940 083 15451.73 647.01 57056.75 88888.00 2002-03-24 16:08:00.940 083 15452.25 646.76 57057.23 88888.00 2002-03-24 16:08:01.940 083 15452.77 646.15 57057.60 88888.00 2002-03-24 16:08:02.940 083 15453.16 646.02 57058.34 88888.00 2002-03-24 16:08:03.940 083 15452.77 647.01 57058.58 88888.00 2002-03-24 16:08:04.940 083 15453.29 646.39 57059.07 88888.00 2002-03-24 16:08:05.940 083 15453.81 647.88 57058.95 88888.00 2002-03-24 16:08:06.940 083 15453.94 648.87 57059.56 88888.00 2002-03-24 16:08:07.940 083 15454.85 648.13 57060.41 88888.00 2002-03-24 16:08:08.940 083 15455.37 647.26 57060.66 88888.00 2002-03-24 16:08:09.940 083 15454.98 646.02 57060.66 88888.00 2002-03-24 16:08:10.940 083 15454.33 644.41 57061.51 88888.00 2002-03-24 16:08:11.940 083 15454.20 642.93 57061.76 88888.00 2002-03-24 16:08:12.940 083 15454.46 642.68 57062.37 88888.00 2002-03-24 16:08:13.940 083 15453.81 641.07 57062.25 88888.00 2002-03-24 16:08:14.940 083 15453.29 640.32 57062.73 88888.00 2002-03-24 16:08:15.940 083 15452.25 641.81 57062.86 88888.00 2002-03-24 16:08:16.940 083 15451.34 641.07 57062.61 88888.00 2002-03-24 16:08:17.940 083 15450.82 641.56 57062.61 88888.00 2002-03-24 16:08:18.940 083 15451.60 641.44 57062.37 88888.00 2002-03-24 16:08:19.940 083 15450.56 641.93 57062.37 88888.00 2002-03-24 16:08:20.940 083 15450.17 642.93 57061.64 88888.00 2002-03-24 16:08:21.940 083 15449.13 643.67 57062.73 88888.00 2002-03-24 16:08:22.940 083 15449.39 645.03 57062.25 88888.00 2002-03-24 16:08:23.940 083 15447.83 645.77 57062.25 88888.00 2002-03-24 16:08:24.940 083 15448.74 645.15 57062.37 88888.00 2002-03-24 16:08:25.940 083 15450.43 645.53 57062.37 88888.00 2002-03-24 16:08:26.940 083 15450.69 644.29 57062.49 88888.00 2002-03-24 16:08:27.940 083 15451.21 644.04 57061.76 88888.00 2002-03-24 16:08:28.940 083 15451.86 642.93 57062.49 88888.00 2002-03-24 16:08:29.940 083 15451.99 641.69 57063.35 88888.00 2002-03-24 16:08:30.940 083 15451.86 643.17 57062.61 88888.00 2002-03-24 16:08:31.940 083 15452.25 644.29 57062.73 88888.00 2002-03-24 16:08:32.940 083 15451.47 644.29 57063.71 88888.00 2002-03-24 16:08:33.940 083 15451.86 644.78 57063.10 88888.00 2002-03-24 16:08:34.940 083 15452.64 646.89 57062.49 88888.00 2002-03-24 16:08:35.940 083 15452.12 646.27 57062.37 88888.00 2002-03-24 16:08:36.940 083 15451.99 646.27 57063.10 88888.00 2002-03-24 16:08:37.940 083 15452.77 645.03 57063.96 88888.00 2002-03-24 16:08:38.940 083 15453.16 644.04 57063.59 88888.00 2002-03-24 16:08:39.940 083 15453.03 642.68 57063.47 88888.00 2002-03-24 16:08:40.940 083 15453.94 642.31 57063.35 88888.00 2002-03-24 16:08:41.940 083 15453.42 642.18 57063.47 88888.00 2002-03-24 16:08:42.940 083 15453.94 642.31 57063.35 88888.00 2002-03-24 16:08:43.940 083 15453.55 641.07 57064.20 88888.00 2002-03-24 16:08:44.940 083 15454.07 640.32 57064.32 88888.00 2002-03-24 16:08:45.940 083 15452.90 640.08 57063.71 88888.00 2002-03-24 16:08:46.940 083 15452.12 640.82 57063.71 88888.00 2002-03-24 16:08:47.940 083 15452.77 640.08 57064.08 88888.00 2002-03-24 16:08:48.940 083 15451.99 640.57 57064.20 88888.00 2002-03-24 16:08:49.940 083 15451.73 640.32 57063.84 88888.00 2002-03-24 16:08:50.940 083 15451.60 640.57 57064.20 88888.00 2002-03-24 16:08:51.940 083 15451.08 641.19 57064.32 88888.00 2002-03-24 16:08:52.940 083 15451.73 640.70 57064.08 88888.00 2002-03-24 16:08:53.940 083 15451.21 640.08 57064.45 88888.00 2002-03-24 16:08:54.940 083 15450.56 639.46 57063.71 88888.00 2002-03-24 16:08:55.940 083 15450.43 638.59 57064.57 88888.00 2002-03-24 16:08:56.940 083 15451.08 638.47 57063.84 88888.00 2002-03-24 16:08:57.940 083 15450.04 637.97 57064.45 88888.00 2002-03-24 16:08:58.940 083 15449.39 638.34 57064.81 88888.00 2002-03-24 16:08:59.940 083 15448.61 638.71 57064.45 88888.00 2002-03-24 16:09:00.940 083 15447.96 640.57 57064.69 88888.00 2002-03-24 16:09:01.940 083 15447.96 639.95 57064.94 88888.00 2002-03-24 16:09:02.940 083 15447.71 640.08 57064.57 88888.00 2002-03-24 16:09:03.940 083 15448.48 640.20 57064.57 88888.00 2002-03-24 16:09:04.940 083 15449.52 640.32 57064.45 88888.00 2002-03-24 16:09:05.940 083 15449.52 639.58 57064.81 88888.00 2002-03-24 16:09:06.940 083 15451.99 638.22 57064.45 88888.00 2002-03-24 16:09:07.940 083 15451.86 639.33 57065.43 88888.00 2002-03-24 16:09:08.940 083 15451.73 639.33 57065.67 88888.00 2002-03-24 16:09:09.940 083 15452.12 638.96 57065.79 88888.00 2002-03-24 16:09:10.940 083 15452.77 639.58 57065.79 88888.00 2002-03-24 16:09:11.940 083 15453.16 639.83 57066.89 88888.00 2002-03-24 16:09:12.940 083 15453.29 641.19 57066.28 88888.00 2002-03-24 16:09:13.940 083 15453.42 641.56 57066.77 88888.00 2002-03-24 16:09:14.940 083 15452.90 640.57 57067.14 88888.00 2002-03-24 16:09:15.940 083 15453.29 640.08 57067.50 88888.00 2002-03-24 16:09:16.940 083 15455.11 638.84 57067.62 88888.00 2002-03-24 16:09:17.940 083 15455.37 638.59 57068.73 88888.00 2002-03-24 16:09:18.940 083 15455.63 637.10 57068.48 88888.00 2002-03-24 16:09:19.940 083 15456.54 636.11 57068.61 88888.00 2002-03-24 16:09:20.940 083 15456.93 636.36 57068.73 88888.00 2002-03-24 16:09:21.940 083 15456.41 637.72 57068.73 88888.00 2002-03-24 16:09:22.940 083 15454.98 638.09 57068.97 88888.00 2002-03-24 16:09:23.940 083 15455.11 636.98 57069.21 88888.00 2002-03-24 16:09:24.940 083 15453.94 637.72 57068.61 88888.00 2002-03-24 16:09:25.940 083 15453.55 637.85 57069.34 88888.00 2002-03-24 16:09:26.940 083 15453.29 637.35 57068.61 88888.00 2002-03-24 16:09:27.940 083 15453.55 637.60 57068.85 88888.00 2002-03-24 16:09:28.940 083 15453.03 636.86 57069.21 88888.00 2002-03-24 16:09:29.940 083 15452.38 637.35 57069.09 88888.00 2002-03-24 16:09:30.940 083 15451.73 637.72 57068.85 88888.00 2002-03-24 16:09:31.940 083 15451.21 636.48 57069.46 88888.00 2002-03-24 16:09:32.940 083 15451.99 635.49 57068.48 88888.00 2002-03-24 16:09:33.940 083 15451.99 635.12 57069.46 88888.00 2002-03-24 16:09:34.940 083 15451.73 634.75 57068.97 88888.00 2002-03-24 16:09:35.940 083 15451.21 634.01 57069.21 88888.00 2002-03-24 16:09:36.940 083 15450.17 633.88 57069.71 88888.00 2002-03-24 16:09:37.940 083 15449.39 633.02 57069.46 88888.00 2002-03-24 16:09:38.940 083 15449.13 633.64 57069.58 88888.00 2002-03-24 16:09:39.940 083 15447.45 633.39 57068.73 88888.00 2002-03-24 16:09:40.940 083 15446.54 633.88 57068.48 88888.00 2002-03-24 16:09:41.940 083 15444.46 635.37 57068.85 88888.00 2002-03-24 16:09:42.940 083 15443.29 636.48 57068.48 88888.00 2002-03-24 16:09:43.940 083 15442.90 638.34 57068.12 88888.00 2002-03-24 16:09:44.940 083 15441.73 638.71 57067.87 88888.00 2002-03-24 16:09:45.940 083 15441.34 639.83 57067.99 88888.00 2002-03-24 16:09:46.940 083 15441.47 639.95 57067.38 88888.00 2002-03-24 16:09:47.940 083 15441.73 639.95 57067.38 88888.00 2002-03-24 16:09:48.940 083 15441.08 639.09 57067.14 88888.00 2002-03-24 16:09:49.940 083 15440.30 638.59 57066.65 88888.00 2002-03-24 16:09:50.940 083 15440.30 638.22 57067.26 88888.00 2002-03-24 16:09:51.940 083 15439.26 637.10 57067.26 88888.00 2002-03-24 16:09:52.940 083 15439.26 636.98 57066.40 88888.00 2002-03-24 16:09:53.940 083 15438.87 637.48 57067.02 88888.00 2002-03-24 16:09:54.940 083 15438.35 639.33 57066.28 88888.00 2002-03-24 16:09:55.940 083 15437.96 640.20 57066.16 88888.00 2002-03-24 16:09:56.940 083 15437.83 641.19 57067.14 88888.00 2002-03-24 16:09:57.940 083 15437.57 643.42 57066.04 88888.00 2002-03-24 16:09:58.940 083 15436.66 644.41 57066.77 88888.00 2002-03-24 16:09:59.940 083 15436.40 645.15 57066.53 88888.00 2002-03-24 16:10:00.940 083 15436.01 645.77 57066.65 88888.00 2002-03-24 16:10:01.940 083 15436.92 645.40 57065.91 88888.00 2002-03-24 16:10:02.940 083 15437.05 644.78 57066.16 88888.00 2002-03-24 16:10:03.940 083 15436.79 645.90 57066.16 88888.00 2002-03-24 16:10:04.940 083 15437.05 646.02 57066.16 88888.00 2002-03-24 16:10:05.940 083 15437.57 645.90 57064.81 88888.00 2002-03-24 16:10:06.940 083 15438.35 646.39 57065.18 88888.00 2002-03-24 16:10:07.940 083 15438.22 646.15 57064.94 88888.00 2002-03-24 16:10:08.940 083 15438.61 645.40 57065.55 88888.00 2002-03-24 16:10:09.940 083 15439.52 646.02 57065.18 88888.00 2002-03-24 16:10:10.940 083 15440.17 645.65 57064.69 88888.00 2002-03-24 16:10:11.940 083 15439.26 644.54 57065.43 88888.00 2002-03-24 16:10:12.940 083 15438.87 643.54 57064.94 88888.00 2002-03-24 16:10:13.940 083 15439.26 642.55 57065.18 88888.00 2002-03-24 16:10:14.940 083 15438.87 641.69 57064.94 88888.00 2002-03-24 16:10:15.940 083 15438.61 641.07 57064.32 88888.00 2002-03-24 16:10:16.940 083 15438.22 640.20 57064.69 88888.00 2002-03-24 16:10:17.940 083 15437.96 640.57 57064.81 88888.00 2002-03-24 16:10:18.940 083 15436.01 641.93 57064.20 88888.00 2002-03-24 16:10:19.940 083 15435.49 642.80 57064.08 88888.00 2002-03-24 16:10:20.940 083 15434.06 643.54 57063.35 88888.00 2002-03-24 16:10:21.940 083 15432.76 645.77 57063.10 88888.00 2002-03-24 16:10:22.940 083 15432.24 646.52 57062.49 88888.00 2002-03-24 16:10:23.940 083 15431.20 647.26 57062.00 88888.00 2002-03-24 16:10:24.940 083 15431.20 648.75 57062.12 88888.00 2002-03-24 16:10:25.940 083 15431.85 648.75 57061.39 88888.00 2002-03-24 16:10:26.940 083 15432.50 648.99 57061.88 88888.00 2002-03-24 16:10:27.940 083 15432.76 648.25 57061.88 88888.00 2002-03-24 16:10:28.940 083 15433.28 647.38 57061.27 88888.00 2002-03-24 16:10:29.940 083 15433.67 647.14 57061.14 88888.00 2002-03-24 16:10:30.940 083 15434.84 646.52 57060.29 88888.00 2002-03-24 16:10:31.940 083 15434.97 646.27 57061.39 88888.00 2002-03-24 16:10:32.940 083 15434.97 645.77 57061.14 88888.00 2002-03-24 16:10:33.940 083 15435.36 645.40 57060.78 88888.00 2002-03-24 16:10:34.940 083 15437.05 644.16 57061.14 88888.00 2002-03-24 16:10:35.940 083 15436.01 644.78 57060.90 88888.00 2002-03-24 16:10:36.940 083 15435.88 644.78 57060.78 88888.00 2002-03-24 16:10:37.940 083 15435.62 645.40 57060.66 88888.00 2002-03-24 16:10:38.940 083 15434.97 647.14 57060.66 88888.00 2002-03-24 16:10:39.940 083 15434.32 647.76 57060.54 88888.00 2002-03-24 16:10:40.940 083 15435.36 647.51 57060.17 88888.00 2002-03-24 16:10:41.940 083 15436.53 648.37 57059.92 88888.00 2002-03-24 16:10:42.940 083 15437.18 647.76 57060.05 88888.00 2002-03-24 16:10:43.940 083 15438.22 647.26 57060.29 88888.00 2002-03-24 16:10:44.940 083 15439.78 645.40 57059.07 88888.00 2002-03-24 16:10:45.940 083 15441.34 644.16 57059.07 88888.00 2002-03-24 16:10:46.940 083 15441.99 644.29 57059.80 88888.00 2002-03-24 16:10:47.940 083 15442.38 643.92 57059.31 88888.00 2002-03-24 16:10:48.940 083 15442.12 643.54 57060.17 88888.00 2002-03-24 16:10:49.940 083 15441.73 643.42 57059.80 88888.00 2002-03-24 16:10:50.940 083 15442.25 642.80 57059.19 88888.00 2002-03-24 16:10:51.940 083 15442.51 643.79 57059.19 88888.00 2002-03-24 16:10:52.940 083 15443.03 643.67 57060.29 88888.00 2002-03-24 16:10:53.940 083 15444.72 643.79 57060.17 88888.00 2002-03-24 16:10:54.940 083 15446.02 643.54 57060.66 88888.00 2002-03-24 16:10:55.940 083 15447.32 642.93 57061.14 88888.00 2002-03-24 16:10:56.940 083 15447.83 642.80 57061.39 88888.00 2002-03-24 16:10:57.940 083 15448.22 643.30 57060.90 88888.00 2002-03-24 16:10:58.940 083 15448.61 643.05 57061.39 88888.00 2002-03-24 16:10:59.940 083 15449.00 642.43 57061.76 88888.00 2002-03-24 16:11:00.940 083 15450.69 642.18 57061.27 88888.00 2002-03-24 16:11:01.940 083 15451.08 642.06 57061.51 88888.00 2002-03-24 16:11:02.940 083 15451.47 642.06 57061.76 88888.00 2002-03-24 16:11:03.940 083 15451.60 641.32 57062.12 88888.00 2002-03-24 16:11:04.940 083 15452.25 641.19 57062.37 88888.00 2002-03-24 16:11:05.940 083 15452.38 641.44 57062.49 88888.00 2002-03-24 16:11:06.940 083 15453.94 640.94 57062.98 88888.00 2002-03-24 16:11:07.940 083 15453.29 641.19 57063.10 88888.00 2002-03-24 16:11:08.940 083 15454.46 640.57 57063.59 88888.00 2002-03-24 16:11:09.940 083 15455.11 641.19 57063.10 88888.00 2002-03-24 16:11:10.940 083 15454.85 640.82 57063.84 88888.00 2002-03-24 16:11:11.940 083 15456.02 641.56 57064.45 88888.00 2002-03-24 16:11:12.940 083 15456.02 640.70 57064.81 88888.00 2002-03-24 16:11:13.940 083 15456.80 640.08 57065.06 88888.00 2002-03-24 16:11:14.940 083 15457.32 640.70 57065.79 88888.00 2002-03-24 16:11:15.940 083 15457.19 640.94 57065.67 88888.00 2002-03-24 16:11:16.940 083 15458.36 639.33 57066.77 88888.00 2002-03-24 16:11:17.940 083 15459.27 638.96 57066.77 88888.00 2002-03-24 16:11:18.940 083 15459.27 638.96 57067.26 88888.00 2002-03-24 16:11:19.940 083 15460.05 639.58 57067.87 88888.00 2002-03-24 16:11:20.940 083 15461.35 638.96 57068.12 88888.00 2002-03-24 16:11:21.940 083 15461.22 639.09 57068.48 88888.00 2002-03-24 16:11:22.940 083 15461.74 638.96 57069.34 88888.00 2002-03-24 16:11:23.940 083 15461.35 639.33 57069.95 88888.00 2002-03-24 16:11:24.940 083 15461.09 639.70 57069.34 88888.00 2002-03-24 16:11:25.940 083 15459.92 639.70 57070.56 88888.00 2002-03-24 16:11:26.940 083 15459.66 639.70 57070.20 88888.00 2002-03-24 16:11:27.940 083 15459.40 639.83 57071.05 88888.00 2002-03-24 16:11:28.940 083 15460.44 640.08 57071.29 88888.00 2002-03-24 16:11:29.940 083 15461.48 640.20 57071.79 88888.00 2002-03-24 16:11:30.940 083 15461.48 638.59 57071.66 88888.00 2002-03-24 16:11:31.940 083 15461.87 638.47 57073.01 88888.00 2002-03-24 16:11:32.940 083 15462.91 637.10 57072.52 88888.00 2002-03-24 16:11:33.940 083 15462.65 636.48 57073.13 88888.00 2002-03-24 16:11:34.940 083 15463.56 636.86 57073.86 88888.00 2002-03-24 16:11:35.940 083 15464.21 635.99 57074.60 88888.00 2002-03-24 16:11:36.940 083 15464.86 635.99 57074.35 88888.00 2002-03-24 16:11:37.940 083 15465.50 636.98 57075.09 88888.00 2002-03-24 16:11:38.940 083 15465.89 635.99 57075.70 88888.00 2002-03-24 16:11:39.940 083 15466.54 634.87 57076.18 88888.00 2002-03-24 16:11:40.940 083 15467.84 634.50 57076.92 88888.00 2002-03-24 16:11:41.940 083 15466.93 634.38 57076.80 88888.00 2002-03-24 16:11:42.940 083 15467.45 634.87 57077.53 88888.00 2002-03-24 16:11:43.940 083 15467.58 636.24 57077.77 88888.00 2002-03-24 16:11:44.940 083 15468.75 635.99 57078.75 88888.00 2002-03-24 16:11:45.940 083 15469.66 636.73 57078.51 88888.00 2002-03-24 16:11:46.940 083 15469.01 636.98 57079.85 88888.00 2002-03-24 16:11:47.940 083 15470.83 636.98 57079.12 88888.00 2002-03-24 16:11:48.940 083 15470.83 635.99 57080.22 88888.00 2002-03-24 16:11:49.940 083 15471.48 634.13 57079.98 88888.00 2002-03-24 16:11:50.940 083 15472.13 633.64 57081.20 88888.00 2002-03-24 16:11:51.940 083 15472.65 633.39 57081.44 88888.00 2002-03-24 16:11:52.940 083 15472.00 634.13 57081.81 88888.00 2002-03-24 16:11:53.940 083 15471.09 635.37 57081.69 88888.00 2002-03-24 16:11:54.940 083 15470.44 635.37 57082.79 88888.00 2002-03-24 16:11:55.940 083 15469.66 635.37 57082.30 88888.00 2002-03-24 16:11:56.940 083 15469.53 635.00 57083.03 88888.00 2002-03-24 16:11:57.940 083 15469.53 635.62 57083.03 88888.00 2002-03-24 16:11:58.940 083 15469.40 635.87 57083.89 88888.00 2002-03-24 16:11:59.940 083 15469.01 635.25 57084.01 88888.00 2002-03-24 16:12:00.940 083 15468.23 635.37 57084.38 88888.00 2002-03-24 16:12:01.940 083 15468.36 635.99 57084.25 88888.00 2002-03-24 16:12:02.940 083 15467.84 636.73 57084.01 88888.00 2002-03-24 16:12:03.940 083 15467.19 637.72 57085.48 88888.00 2002-03-24 16:12:04.940 083 15467.19 637.85 57084.62 88888.00 2002-03-24 16:12:05.940 083 15467.97 637.35 57084.87 88888.00 2002-03-24 16:12:06.940 083 15466.54 637.35 57085.60 88888.00 2002-03-24 16:12:07.940 083 15467.32 636.73 57086.09 88888.00 2002-03-24 16:12:08.940 083 15465.89 637.35 57086.33 88888.00 2002-03-24 16:12:09.940 083 15465.38 636.73 57086.95 88888.00 2002-03-24 16:12:10.940 083 15465.76 636.86 57086.82 88888.00 2002-03-24 16:12:11.940 083 15465.38 636.11 57087.19 88888.00 2002-03-24 16:12:12.940 083 15466.67 636.36 57087.92 88888.00 2002-03-24 16:12:13.940 083 15467.19 638.34 57087.92 88888.00 2002-03-24 16:12:14.940 083 15467.58 640.08 57088.90 88888.00 2002-03-24 16:12:15.940 083 15468.62 640.08 57089.27 88888.00 2002-03-24 16:12:16.940 083 15468.88 641.44 57089.63 88888.00 2002-03-24 16:12:17.940 083 15469.92 641.69 57090.73 88888.00 2002-03-24 16:12:18.940 083 15471.87 641.32 57090.61 88888.00 2002-03-24 16:12:19.940 083 15471.35 640.20 57091.47 88888.00 2002-03-24 16:12:20.940 083 15471.22 640.45 57091.35 88888.00 2002-03-24 16:12:21.940 083 15471.61 639.70 57092.08 88888.00 2002-03-24 16:12:22.940 083 15472.52 640.57 57092.57 88888.00 2002-03-24 16:12:23.940 083 15472.26 640.45 57092.94 88888.00 2002-03-24 16:12:24.940 083 15472.26 641.32 57094.28 88888.00 2002-03-24 16:12:25.940 083 15472.13 641.19 57094.40 88888.00 2002-03-24 16:12:26.940 083 15471.09 641.32 57094.65 88888.00 2002-03-24 16:12:27.940 083 15471.35 640.20 57094.52 88888.00 2002-03-24 16:12:28.940 083 15472.00 638.84 57094.77 88888.00 2002-03-24 16:12:29.940 083 15473.30 638.22 57095.50 88888.00 2002-03-24 16:12:30.940 083 15473.56 637.10 57096.24 88888.00 2002-03-24 16:12:31.940 083 15473.69 636.36 57095.02 88888.00 2002-03-24 16:12:32.940 083 15473.82 635.37 57095.75 88888.00 2002-03-24 16:12:33.940 083 15475.25 634.87 57096.85 88888.00 2002-03-24 16:12:34.940 083 15475.25 635.00 57096.97 88888.00 2002-03-24 16:12:35.940 083 15474.99 635.25 57096.61 88888.00 2002-03-24 16:12:36.940 083 15474.86 635.87 57096.73 88888.00 2002-03-24 16:12:37.940 083 15474.47 635.99 57096.97 88888.00 2002-03-24 16:12:38.940 083 15474.21 635.87 57097.46 88888.00 2002-03-24 16:12:39.940 083 15475.51 635.25 57097.34 88888.00 2002-03-24 16:12:40.940 083 15476.55 634.38 57097.58 88888.00 2002-03-24 16:12:41.940 083 15476.81 633.76 57098.32 88888.00 2002-03-24 16:12:42.940 083 15476.81 633.64 57098.19 88888.00 2002-03-24 16:12:43.940 083 15476.03 632.89 57097.95 88888.00 2002-03-24 16:12:44.940 083 15475.64 633.14 57098.32 88888.00 2002-03-24 16:12:45.940 083 15476.68 633.14 57098.19 88888.00 2002-03-24 16:12:46.940 083 15476.68 631.90 57098.93 88888.00 2002-03-24 16:12:47.940 083 15476.81 631.41 57099.05 88888.00 2002-03-24 16:12:48.940 083 15476.94 632.03 57098.68 88888.00 2002-03-24 16:12:49.940 083 15476.81 632.15 57099.17 88888.00 2002-03-24 16:12:50.940 083 15477.07 631.16 57099.54 88888.00 2002-03-24 16:12:51.940 083 15476.94 630.91 57099.54 88888.00 2002-03-24 16:12:52.940 083 15476.94 630.42 57099.54 88888.00 2002-03-24 16:12:53.940 083 15477.07 629.92 57099.05 88888.00 2002-03-24 16:12:54.940 083 15476.94 629.30 57099.17 88888.00 2002-03-24 16:12:55.940 083 15476.94 629.05 57099.78 88888.00 2002-03-24 16:12:56.940 083 15476.68 629.18 57099.78 88888.00 2002-03-24 16:12:57.940 083 15475.51 629.67 57099.17 88888.00 2002-03-24 16:12:58.940 083 15476.42 628.81 57098.93 88888.00 2002-03-24 16:12:59.940 083 15477.07 628.81 57099.17 88888.00 2002-03-24 16:13:00.940 083 15477.72 629.80 57098.68 88888.00 2002-03-24 16:13:01.940 083 15478.89 629.67 57098.44 88888.00 2002-03-24 16:13:02.940 083 15479.93 629.30 57098.68 88888.00 2002-03-24 16:13:03.940 083 15480.32 628.93 57098.68 88888.00 2002-03-24 16:13:04.940 083 15481.75 627.69 57098.56 88888.00 2002-03-24 16:13:05.940 083 15482.53 627.94 57099.17 88888.00 2002-03-24 16:13:06.940 083 15482.66 628.19 57098.68 88888.00 2002-03-24 16:13:07.940 083 15482.27 627.94 57098.80 88888.00 2002-03-24 16:13:08.940 083 15481.36 628.93 57098.07 88888.00 2002-03-24 16:13:09.940 083 15480.71 629.92 57099.17 88888.00 2002-03-24 16:13:10.940 083 15480.97 630.42 57098.07 88888.00 2002-03-24 16:13:11.940 083 15480.58 630.79 57098.32 88888.00 2002-03-24 16:13:12.940 083 15480.71 630.79 57098.19 88888.00 2002-03-24 16:13:13.940 083 15481.88 631.28 57097.70 88888.00 2002-03-24 16:13:14.940 083 15480.58 631.16 57098.19 88888.00 2002-03-24 16:13:15.940 083 15480.71 631.41 57097.95 88888.00 2002-03-24 16:13:16.940 083 15479.67 631.16 57097.95 88888.00 2002-03-24 16:13:17.940 083 15480.84 630.79 57097.70 88888.00 2002-03-24 16:13:18.940 083 15481.36 630.79 57097.09 88888.00 2002-03-24 16:13:19.940 083 15481.49 630.04 57097.58 88888.00 2002-03-24 16:13:20.940 083 15482.01 629.43 57097.58 88888.00 2002-03-24 16:13:21.940 083 15482.14 628.19 57096.61 88888.00 2002-03-24 16:13:22.940 083 15482.40 628.93 57097.34 88888.00 2002-03-24 16:13:23.940 083 15482.40 628.93 57096.97 88888.00 2002-03-24 16:13:24.940 083 15482.79 627.94 57097.34 88888.00 2002-03-24 16:13:25.940 083 15482.66 627.94 57097.34 88888.00 2002-03-24 16:13:26.940 083 15482.79 628.56 57096.48 88888.00 2002-03-24 16:13:27.940 083 15483.44 629.43 57096.61 88888.00 2002-03-24 16:13:28.940 083 15483.18 630.66 57096.85 88888.00 2002-03-24 16:13:29.940 083 15483.83 633.26 57096.24 88888.00 2002-03-24 16:13:30.940 083 15484.60 634.13 57095.62 88888.00 2002-03-24 16:13:31.940 083 15485.90 634.50 57095.75 88888.00 2002-03-24 16:13:32.940 083 15486.29 635.00 57094.65 88888.00 2002-03-24 16:13:33.940 083 15487.20 634.50 57095.26 88888.00 2002-03-24 16:13:34.940 083 15486.42 633.88 57095.02 88888.00 2002-03-24 16:13:35.940 083 15488.50 633.02 57094.89 88888.00 2002-03-24 16:13:36.940 083 15488.37 633.02 57093.79 88888.00 2002-03-24 16:13:37.940 083 15489.93 633.39 57094.77 88888.00 2002-03-24 16:13:38.940 083 15489.67 634.01 57093.79 88888.00 2002-03-24 16:13:39.940 083 15490.45 634.01 57093.30 88888.00 2002-03-24 16:13:40.940 083 15490.84 634.26 57093.79 88888.00 2002-03-24 16:13:41.940 083 15492.01 635.00 57094.16 88888.00 2002-03-24 16:13:42.940 083 15493.70 634.63 57092.94 88888.00 2002-03-24 16:13:43.940 083 15495.78 633.88 57093.18 88888.00 2002-03-24 16:13:44.940 083 15496.04 633.51 57093.30 88888.00 2002-03-24 16:13:45.940 083 15495.91 633.64 57093.30 88888.00 2002-03-24 16:13:46.940 083 15496.04 633.39 57092.57 88888.00 2002-03-24 16:13:47.940 083 15496.17 631.78 57092.45 88888.00 2002-03-24 16:13:48.940 083 15495.91 633.14 57092.32 88888.00 2002-03-24 16:13:49.940 083 15496.04 633.88 57092.69 88888.00 2002-03-24 16:13:50.940 083 15496.95 632.77 57092.45 88888.00 2002-03-24 16:13:51.940 083 15496.95 632.65 57092.08 88888.00 2002-03-24 16:13:52.940 083 15498.12 631.53 57093.06 88888.00 2002-03-24 16:13:53.940 083 15498.64 630.66 57092.69 88888.00 2002-03-24 16:13:54.940 083 15498.51 629.67 57092.94 88888.00 2002-03-24 16:13:55.940 083 15498.64 628.93 57092.94 88888.00 2002-03-24 16:13:56.940 083 15498.90 629.55 57092.08 88888.00 2002-03-24 16:13:57.940 083 15498.51 629.43 57091.96 88888.00 2002-03-24 16:13:58.940 083 15498.25 629.80 57092.57 88888.00 2002-03-24 16:13:59.940 083 15497.08 629.92 57091.47 88888.00 2002-03-24 16:14:00.940 083 15497.34 630.42 57091.71 88888.00 2002-03-24 16:14:01.940 083 15496.82 629.92 57091.71 88888.00 2002-03-24 16:14:02.940 083 15497.60 630.29 57091.35 88888.00 2002-03-24 16:14:03.940 083 15497.34 630.54 57091.47 88888.00 2002-03-24 16:14:04.940 083 15497.73 629.55 57091.35 88888.00 2002-03-24 16:14:05.940 083 15498.25 628.68 57091.71 88888.00 2002-03-24 16:14:06.940 083 15498.77 628.81 57091.71 88888.00 2002-03-24 16:14:07.940 083 15498.64 628.81 57091.71 88888.00 2002-03-24 16:14:08.940 083 15497.47 630.29 57091.10 88888.00 2002-03-24 16:14:09.940 083 15496.82 631.53 57091.59 88888.00 2002-03-24 16:14:10.940 083 15496.82 632.77 57091.22 88888.00 2002-03-24 16:14:11.940 083 15496.95 633.88 57090.98 88888.00 2002-03-24 16:14:12.940 083 15497.08 635.00 57090.61 88888.00 2002-03-24 16:14:13.940 083 15497.60 635.87 57090.61 88888.00 2002-03-24 16:14:14.940 083 15497.99 636.48 57090.73 88888.00 2002-03-24 16:14:15.940 083 15497.60 636.61 57090.12 88888.00 2002-03-24 16:14:16.940 083 15497.21 635.99 57090.73 88888.00 2002-03-24 16:14:17.940 083 15497.60 635.74 57090.49 88888.00 2002-03-24 16:14:18.940 083 15498.25 635.74 57090.37 88888.00 2002-03-24 16:14:19.940 083 15497.47 637.10 57090.86 88888.00 2002-03-24 16:14:20.940 083 15497.73 637.10 57090.86 88888.00 2002-03-24 16:14:21.940 083 15496.82 637.60 57090.25 88888.00 2002-03-24 16:14:22.940 083 15496.69 637.48 57090.12 88888.00 2002-03-24 16:14:23.940 083 15495.65 638.22 57090.86 88888.00 2002-03-24 16:14:24.940 083 15495.52 639.33 57090.25 88888.00 2002-03-24 16:14:25.940 083 15494.74 639.09 57089.76 88888.00 2002-03-24 16:14:26.940 083 15493.70 640.45 57090.49 88888.00 2002-03-24 16:14:27.940 083 15493.96 641.19 57089.63 88888.00 2002-03-24 16:14:28.940 083 15493.70 642.31 57089.51 88888.00 2002-03-24 16:14:29.940 083 15492.40 642.06 57090.00 88888.00 2002-03-24 16:14:30.940 083 15490.84 642.18 57089.27 88888.00 2002-03-24 16:14:31.940 083 15491.23 642.06 57088.90 88888.00 2002-03-24 16:14:32.940 083 15490.58 643.54 57087.92 88888.00 2002-03-24 16:14:33.940 083 15490.32 643.17 57088.90 88888.00 2002-03-24 16:14:34.940 083 15490.06 643.79 57089.02 88888.00 2002-03-24 16:14:35.940 083 15489.15 643.42 57088.05 88888.00 2002-03-24 16:14:36.940 083 15487.98 643.30 57087.55 88888.00 2002-03-24 16:14:37.940 083 15487.33 642.55 57087.55 88888.00 2002-03-24 16:14:38.940 083 15486.16 642.93 57087.68 88888.00 2002-03-24 16:14:39.940 083 15486.16 643.05 57087.19 88888.00 2002-03-24 16:14:40.940 083 15486.42 643.42 57087.43 88888.00 2002-03-24 16:14:41.940 083 15486.81 643.79 57086.70 88888.00 2002-03-24 16:14:42.940 083 15486.16 643.92 57086.70 88888.00 2002-03-24 16:14:43.940 083 15486.42 644.41 57086.58 88888.00 2002-03-24 16:14:44.940 083 15486.29 645.28 57085.84 88888.00 2002-03-24 16:14:45.940 083 15486.29 645.65 57085.48 88888.00 2002-03-24 16:14:46.940 083 15486.16 645.53 57085.84 88888.00 2002-03-24 16:14:47.940 083 15487.07 646.27 57086.09 88888.00 2002-03-24 16:14:48.940 083 15487.07 647.01 57084.87 88888.00 2002-03-24 16:14:49.940 083 15486.16 646.27 57085.48 88888.00 2002-03-24 16:14:50.940 083 15486.42 646.15 57084.99 88888.00 2002-03-24 16:14:51.940 083 15486.81 646.15 57084.87 88888.00 2002-03-24 16:14:52.940 083 15487.33 646.76 57084.87 88888.00 2002-03-24 16:14:53.940 083 15487.72 647.51 57084.87 88888.00 2002-03-24 16:14:54.940 083 15488.11 647.51 57084.99 88888.00 2002-03-24 16:14:55.940 083 15487.98 647.76 57084.25 88888.00 2002-03-24 16:14:56.940 083 15487.98 648.25 57084.25 88888.00 2002-03-24 16:14:57.940 083 15489.02 648.87 57084.01 88888.00 2002-03-24 16:14:58.940 083 15489.15 649.37 57083.64 88888.00 2002-03-24 16:14:59.940 083 15490.06 649.37 57084.38 88888.00 2002-03-24 16:15:00.940 083 15491.36 649.98 57083.89 88888.00 2002-03-24 16:15:01.940 083 15492.27 650.36 57083.40 88888.00 2002-03-24 16:15:02.940 083 15492.53 650.23 57083.64 88888.00 2002-03-24 16:15:03.940 083 15493.31 651.59 57083.40 88888.00 2002-03-24 16:15:04.940 083 15494.22 651.35 57083.89 88888.00 2002-03-24 16:15:05.940 083 15495.65 652.96 57083.77 88888.00 2002-03-24 16:15:06.940 083 15495.78 652.83 57083.64 88888.00 2002-03-24 16:15:07.940 083 15496.56 652.34 57084.01 88888.00 2002-03-24 16:15:08.940 083 15496.82 651.47 57083.52 88888.00 2002-03-24 16:15:09.940 083 15497.34 652.21 57083.28 88888.00 2002-03-24 16:15:10.940 083 15497.99 653.95 57083.52 88888.00 2002-03-24 16:15:11.940 083 15497.60 654.32 57083.64 88888.00 2002-03-24 16:15:12.940 083 15497.99 654.32 57083.40 88888.00 2002-03-24 16:15:13.940 083 15498.12 653.20 57083.40 88888.00 2002-03-24 16:15:14.940 083 15496.95 652.21 57084.25 88888.00 2002-03-24 16:15:15.940 083 15496.82 650.98 57083.64 88888.00 2002-03-24 16:15:16.940 083 15496.30 651.72 57083.16 88888.00 2002-03-24 16:15:17.940 083 15496.56 652.59 57083.89 88888.00 2002-03-24 16:15:18.940 083 15496.82 652.59 57083.16 88888.00 2002-03-24 16:15:19.940 083 15496.30 652.83 57083.64 88888.00 2002-03-24 16:15:20.940 083 15494.09 652.09 57083.16 88888.00 2002-03-24 16:15:21.940 083 15493.31 651.84 57083.52 88888.00 2002-03-24 16:15:22.940 083 15493.96 651.35 57083.28 88888.00 2002-03-24 16:15:23.940 083 15493.44 650.85 57084.13 88888.00 2002-03-24 16:15:24.940 083 15492.66 651.35 57083.77 88888.00 2002-03-24 16:15:25.940 083 15491.23 650.36 57083.40 88888.00 2002-03-24 16:15:26.940 083 15490.97 650.36 57083.03 88888.00 2002-03-24 16:15:27.940 083 15489.80 649.86 57082.91 88888.00 2002-03-24 16:15:28.940 083 15489.54 650.73 57081.93 88888.00 2002-03-24 16:15:29.940 083 15488.76 650.48 57082.66 88888.00 2002-03-24 16:15:30.940 083 15489.02 650.36 57082.91 88888.00 2002-03-24 16:15:31.940 083 15489.28 650.98 57082.54 88888.00 2002-03-24 16:15:32.940 083 15488.89 651.84 57082.42 88888.00 2002-03-24 16:15:33.940 083 15487.59 650.11 57082.66 88888.00 2002-03-24 16:15:34.940 083 15487.46 649.98 57082.42 88888.00 2002-03-24 16:15:35.940 083 15487.59 649.98 57082.91 88888.00 2002-03-24 16:15:36.940 083 15487.85 650.36 57082.79 88888.00 2002-03-24 16:15:37.940 083 15487.46 650.23 57082.79 88888.00 2002-03-24 16:15:38.940 083 15486.94 648.87 57083.16 88888.00 2002-03-24 16:15:39.940 083 15486.68 649.61 57083.40 88888.00 2002-03-24 16:15:40.940 083 15487.59 650.73 57083.28 88888.00 2002-03-24 16:15:41.940 083 15486.68 649.74 57083.89 88888.00 2002-03-24 16:15:42.940 083 15486.29 650.23 57083.89 88888.00 2002-03-24 16:15:43.940 083 15487.07 650.60 57084.50 88888.00 2002-03-24 16:15:44.940 083 15485.64 650.48 57084.13 88888.00 2002-03-24 16:15:45.940 083 15485.25 649.49 57084.25 88888.00 2002-03-24 16:15:46.940 083 15485.12 650.48 57084.25 88888.00 2002-03-24 16:15:47.940 083 15484.86 651.47 57084.13 88888.00 2002-03-24 16:15:48.940 083 15484.86 652.71 57084.62 88888.00 2002-03-24 16:15:49.940 083 15484.73 654.07 57084.38 88888.00 2002-03-24 16:15:50.940 083 15484.60 654.94 57085.72 88888.00 2002-03-24 16:15:51.940 083 15484.21 654.82 57085.72 88888.00 2002-03-24 16:15:52.940 083 15484.21 653.95 57086.33 88888.00 2002-03-24 16:15:53.940 083 15484.21 654.20 57086.21 88888.00 2002-03-24 16:15:54.940 083 15483.44 653.08 57086.33 88888.00 2002-03-24 16:15:55.940 083 15482.27 651.84 57087.31 88888.00 2002-03-24 16:15:56.940 083 15482.14 651.35 57087.07 88888.00 2002-03-24 16:15:57.940 083 15480.84 650.60 57087.55 88888.00 2002-03-24 16:15:58.940 083 15481.36 651.72 57086.58 88888.00 2002-03-24 16:15:59.940 083 15480.71 651.84 57087.43 88888.00 2002-03-24 16:16:00.940 083 15479.80 651.22 57086.95 88888.00 2002-03-24 16:16:01.940 083 15479.67 651.97 57087.19 88888.00 2002-03-24 16:16:02.940 083 15478.76 651.47 57087.19 88888.00 2002-03-24 16:16:03.940 083 15478.76 649.86 57087.80 88888.00 2002-03-24 16:16:04.940 083 15478.76 649.12 57087.55 88888.00 2002-03-24 16:16:05.940 083 15478.37 648.25 57087.07 88888.00 2002-03-24 16:16:06.940 083 15478.24 648.75 57086.46 88888.00 2002-03-24 16:16:07.940 083 15476.68 649.86 57087.07 88888.00 2002-03-24 16:16:08.940 083 15477.72 650.85 57087.31 88888.00 2002-03-24 16:16:09.940 083 15477.85 651.10 57087.07 88888.00 2002-03-24 16:16:10.940 083 15477.72 651.72 57087.19 88888.00 2002-03-24 16:16:11.940 083 15477.98 651.35 57086.82 88888.00 2002-03-24 16:16:12.940 083 15477.59 651.47 57087.19 88888.00 2002-03-24 16:16:13.940 083 15476.94 651.22 57086.95 88888.00 2002-03-24 16:16:14.940 083 15476.55 649.86 57087.80 88888.00 2002-03-24 16:16:15.940 083 15475.77 648.87 57087.43 88888.00 2002-03-24 16:16:16.940 083 15475.51 647.63 57087.80 88888.00 2002-03-24 16:16:17.940 083 15475.51 646.89 57087.55 88888.00 2002-03-24 16:16:18.940 083 15474.34 645.90 57087.92 88888.00 2002-03-24 16:16:19.940 083 15474.86 646.15 57087.80 88888.00 2002-03-24 16:16:20.940 083 15475.25 645.15 57087.68 88888.00 2002-03-24 16:16:21.940 083 15475.12 645.90 57088.05 88888.00 2002-03-24 16:16:22.940 083 15475.12 647.38 57087.92 88888.00 2002-03-24 16:16:23.940 083 15476.55 647.88 57087.80 88888.00 2002-03-24 16:16:24.940 083 15475.64 648.62 57088.41 88888.00 2002-03-24 16:16:25.940 083 15477.33 648.25 57088.29 88888.00 2002-03-24 16:16:26.940 083 15476.68 647.76 57088.05 88888.00 2002-03-24 16:16:27.940 083 15476.94 647.01 57088.05 88888.00 2002-03-24 16:16:28.940 083 15476.94 646.64 57088.17 88888.00 2002-03-24 16:16:29.940 083 15477.33 645.65 57088.05 88888.00 2002-03-24 16:16:30.940 083 15477.59 644.78 57088.41 88888.00 2002-03-24 16:16:31.940 083 15478.50 643.54 57088.41 88888.00 2002-03-24 16:16:32.940 083 15479.15 642.93 57088.41 88888.00 2002-03-24 16:16:33.940 083 15478.11 642.93 57088.41 88888.00 2002-03-24 16:16:34.940 083 15479.54 643.17 57088.41 88888.00 2002-03-24 16:16:35.940 083 15479.15 644.54 57088.05 88888.00 2002-03-24 16:16:36.940 083 15479.54 644.54 57088.90 88888.00 2002-03-24 16:16:37.940 083 15479.93 644.78 57088.54 88888.00 2002-03-24 16:16:38.940 083 15479.54 646.27 57089.14 88888.00 2002-03-24 16:16:39.940 083 15479.67 646.27 57089.02 88888.00 2002-03-24 16:16:40.940 083 15479.80 645.90 57089.76 88888.00 2002-03-24 16:16:41.940 083 15478.63 644.91 57088.54 88888.00 2002-03-24 16:16:42.940 083 15478.37 643.30 57088.78 88888.00 2002-03-24 16:16:43.940 083 15479.15 642.06 57088.78 88888.00 2002-03-24 16:16:44.940 083 15477.98 640.32 57088.90 88888.00 2002-03-24 16:16:45.940 083 15477.85 639.21 57089.51 88888.00 2002-03-24 16:16:46.940 083 15476.42 638.47 57089.02 88888.00 2002-03-24 16:16:47.940 083 15476.29 639.46 57089.14 88888.00 2002-03-24 16:16:48.940 083 15475.64 640.70 57089.63 88888.00 2002-03-24 16:16:49.940 083 15476.42 642.06 57089.27 88888.00 2002-03-24 16:16:50.940 083 15475.90 643.79 57089.02 88888.00 2002-03-24 16:16:51.940 083 15475.51 643.17 57088.90 88888.00 2002-03-24 16:16:52.940 083 15475.25 643.17 57089.39 88888.00 2002-03-24 16:16:53.940 083 15474.34 641.93 57089.27 88888.00 2002-03-24 16:16:54.940 083 15474.34 641.56 57089.02 88888.00 2002-03-24 16:16:55.940 083 15473.82 641.19 57089.63 88888.00 2002-03-24 16:16:56.940 083 15473.17 640.94 57088.78 88888.00 2002-03-24 16:16:57.940 083 15473.04 639.95 57088.90 88888.00 2002-03-24 16:16:58.940 083 15473.56 639.46 57088.29 88888.00 2002-03-24 16:16:59.940 083 15472.91 638.71 57088.90 88888.00 2002-03-24 16:17:00.940 083 15473.30 638.96 57088.54 88888.00 2002-03-24 16:17:01.940 083 15472.91 638.34 57088.90 88888.00 2002-03-24 16:17:02.940 083 15473.17 639.33 57089.02 88888.00 2002-03-24 16:17:03.940 083 15473.30 638.71 57089.27 88888.00 2002-03-24 16:17:04.940 083 15473.82 638.71 57089.39 88888.00 2002-03-24 16:17:05.940 083 15472.52 639.21 57089.88 88888.00 2002-03-24 16:17:06.940 083 15472.13 640.57 57089.14 88888.00 2002-03-24 16:17:07.940 083 15472.26 641.44 57089.51 88888.00 2002-03-24 16:17:08.940 083 15472.39 641.93 57090.00 88888.00 2002-03-24 16:17:09.940 083 15472.26 641.32 57089.51 88888.00 2002-03-24 16:17:10.940 083 15472.78 640.08 57089.02 88888.00 2002-03-24 16:17:11.940 083 15472.39 639.33 57090.37 88888.00 2002-03-24 16:17:12.940 083 15472.26 638.71 57089.51 88888.00 2002-03-24 16:17:13.940 083 15471.22 637.48 57089.39 88888.00 2002-03-24 16:17:14.940 083 15471.61 636.36 57089.51 88888.00 2002-03-24 16:17:15.940 083 15471.22 636.98 57089.51 88888.00 2002-03-24 16:17:16.940 083 15471.74 636.36 57090.00 88888.00 2002-03-24 16:17:17.940 083 15472.78 635.99 57089.14 88888.00 2002-03-24 16:17:18.940 083 15472.78 636.36 57089.51 88888.00 2002-03-24 16:17:19.940 083 15473.43 637.10 57089.76 88888.00 2002-03-24 16:17:20.940 083 15474.34 635.74 57090.12 88888.00 2002-03-24 16:17:21.940 083 15474.08 634.63 57090.61 88888.00 2002-03-24 16:17:22.940 083 15473.17 633.88 57090.86 88888.00 2002-03-24 16:17:23.940 083 15472.39 632.77 57090.49 88888.00 2002-03-24 16:17:24.940 083 15473.95 632.15 57090.61 88888.00 2002-03-24 16:17:25.940 083 15472.91 631.41 57090.61 88888.00 2002-03-24 16:17:26.940 083 15473.43 631.28 57089.88 88888.00 2002-03-24 16:17:27.940 083 15473.43 631.78 57090.49 88888.00 2002-03-24 16:17:28.940 083 15473.69 631.16 57090.49 88888.00 2002-03-24 16:17:29.940 083 15472.91 631.04 57090.86 88888.00 2002-03-24 16:17:30.940 083 15473.56 630.66 57090.86 88888.00 2002-03-24 16:17:31.940 083 15472.91 630.42 57091.10 88888.00 2002-03-24 16:17:32.940 083 15472.13 630.54 57090.98 88888.00 2002-03-24 16:17:33.940 083 15472.65 630.91 57090.00 88888.00 2002-03-24 16:17:34.940 083 15472.52 631.16 57091.10 88888.00 2002-03-24 16:17:35.940 083 15472.91 630.42 57090.61 88888.00 2002-03-24 16:17:36.940 083 15473.30 630.17 57090.37 88888.00 2002-03-24 16:17:37.940 083 15472.39 627.57 57090.73 88888.00 2002-03-24 16:17:38.940 083 15472.65 627.57 57091.47 88888.00 2002-03-24 16:17:39.940 083 15471.61 627.81 57090.98 88888.00 2002-03-24 16:17:40.940 083 15472.13 627.81 57091.47 88888.00 2002-03-24 16:17:41.940 083 15470.57 627.69 57091.10 88888.00 2002-03-24 16:17:42.940 083 15469.92 629.05 57090.98 88888.00 2002-03-24 16:17:43.940 083 15469.79 631.16 57090.61 88888.00 2002-03-24 16:17:44.940 083 15470.05 632.03 57090.49 88888.00 2002-03-24 16:17:45.940 083 15470.05 633.26 57090.37 88888.00 2002-03-24 16:17:46.940 083 15470.96 634.50 57089.88 88888.00 2002-03-24 16:17:47.940 083 15471.09 634.63 57090.37 88888.00 2002-03-24 16:17:48.940 083 15471.87 636.36 57089.76 88888.00 2002-03-24 16:17:49.940 083 15471.35 635.87 57090.25 88888.00 2002-03-24 16:17:50.940 083 15471.61 635.12 57089.88 88888.00 2002-03-24 16:17:51.940 083 15471.74 634.01 57090.12 88888.00 2002-03-24 16:17:52.940 083 15471.09 634.01 57090.37 88888.00 2002-03-24 16:17:53.940 083 15470.83 633.39 57090.00 88888.00 2002-03-24 16:17:54.940 083 15471.35 633.88 57090.12 88888.00 2002-03-24 16:17:55.940 083 15472.26 634.63 57090.49 88888.00 2002-03-24 16:17:56.940 083 15472.65 634.50 57090.98 88888.00 2002-03-24 16:17:57.940 083 15472.91 634.87 57090.25 88888.00 2002-03-24 16:17:58.940 083 15472.91 633.64 57090.12 88888.00 2002-03-24 16:17:59.940 083 15472.52 632.89 57089.88 88888.00 2002-03-24 16:18:00.940 083 15472.78 632.15 57090.12 88888.00 2002-03-24 16:18:01.940 083 15472.39 630.79 57090.37 88888.00 2002-03-24 16:18:02.940 083 15472.39 630.66 57090.12 88888.00 2002-03-24 16:18:03.940 083 15473.82 631.28 57089.88 88888.00 2002-03-24 16:18:04.940 083 15471.74 631.78 57090.25 88888.00 2002-03-24 16:18:05.940 083 15472.65 633.39 57089.88 88888.00 2002-03-24 16:18:06.940 083 15472.91 635.00 57090.12 88888.00 2002-03-24 16:18:07.940 083 15473.17 635.62 57089.76 88888.00 2002-03-24 16:18:08.940 083 15473.69 634.75 57089.39 88888.00 2002-03-24 16:18:09.940 083 15473.56 633.76 57089.14 88888.00 2002-03-24 16:18:10.940 083 15474.34 633.39 57089.02 88888.00 2002-03-24 16:18:11.940 083 15474.73 632.65 57089.39 88888.00 2002-03-24 16:18:12.940 083 15475.25 631.41 57088.90 88888.00 2002-03-24 16:18:13.940 083 15475.25 631.90 57088.66 88888.00 2002-03-24 16:18:14.940 083 15475.77 631.90 57089.27 88888.00 2002-03-24 16:18:15.940 083 15476.42 632.52 57089.27 88888.00 2002-03-24 16:18:16.940 083 15476.68 632.52 57088.90 88888.00 2002-03-24 16:18:17.940 083 15477.33 631.65 57088.78 88888.00 2002-03-24 16:18:18.940 083 15476.94 631.53 57089.14 88888.00 2002-03-24 16:18:19.940 083 15477.07 630.79 57089.02 88888.00 2002-03-24 16:18:20.940 083 15477.98 629.55 57089.63 88888.00 2002-03-24 16:18:21.940 083 15477.46 628.06 57089.14 88888.00 2002-03-24 16:18:22.940 083 15478.50 628.43 57089.14 88888.00 2002-03-24 16:18:23.940 083 15478.11 626.58 57089.63 88888.00 2002-03-24 16:18:24.940 083 15477.98 626.58 57089.76 88888.00 2002-03-24 16:18:25.940 083 15478.11 625.83 57090.12 88888.00 2002-03-24 16:18:26.940 083 15478.11 625.21 57090.49 88888.00 2002-03-24 16:18:27.940 083 15477.59 624.59 57090.12 88888.00 2002-03-24 16:18:28.940 083 15477.72 623.98 57090.00 88888.00 2002-03-24 16:18:29.940 083 15477.46 624.10 57089.39 88888.00 2002-03-24 16:18:30.940 083 15476.81 625.83 57090.37 88888.00 2002-03-24 16:18:31.940 083 15475.77 625.34 57089.63 88888.00 2002-03-24 16:18:32.940 083 15474.99 624.47 57089.14 88888.00 2002-03-24 16:18:33.940 083 15474.60 623.23 57089.27 88888.00 2002-03-24 16:18:34.940 083 15474.99 624.35 57089.27 88888.00 2002-03-24 16:18:35.940 083 15474.73 623.48 57089.27 88888.00 2002-03-24 16:18:36.940 083 15473.43 624.59 57089.27 88888.00 2002-03-24 16:18:37.940 083 15473.69 625.83 57088.78 88888.00 2002-03-24 16:18:38.940 083 15473.56 626.33 57089.76 88888.00 2002-03-24 16:18:39.940 083 15473.17 625.21 57089.02 88888.00 2002-03-24 16:18:40.940 083 15473.30 625.46 57089.14 88888.00 2002-03-24 16:18:41.940 083 15474.86 625.09 57089.51 88888.00 2002-03-24 16:18:42.940 083 15474.34 624.59 57088.54 88888.00 2002-03-24 16:18:43.940 083 15475.12 622.86 57088.90 88888.00 2002-03-24 16:18:44.940 083 15474.34 622.86 57089.14 88888.00 2002-03-24 16:18:45.940 083 15473.43 621.00 57088.78 88888.00 2002-03-24 16:18:46.940 083 15472.78 620.51 57088.41 88888.00 2002-03-24 16:18:47.940 083 15472.91 619.89 57088.41 88888.00 2002-03-24 16:18:48.940 083 15472.91 620.63 57087.92 88888.00 2002-03-24 16:18:49.940 083 15474.08 620.51 57087.92 88888.00 2002-03-24 16:18:50.940 083 15474.47 620.38 57087.55 88888.00 2002-03-24 16:18:51.940 083 15474.08 621.00 57087.07 88888.00 2002-03-24 16:18:52.940 083 15474.86 621.13 57086.95 88888.00 2002-03-24 16:18:53.940 083 15474.86 620.63 57087.31 88888.00 2002-03-24 16:18:54.940 083 15475.38 622.12 57086.70 88888.00 2002-03-24 16:18:55.940 083 15476.16 621.62 57087.19 88888.00 2002-03-24 16:18:56.940 083 15476.55 621.50 57087.07 88888.00 2002-03-24 16:18:57.940 083 15476.94 621.62 57087.31 88888.00 2002-03-24 16:18:58.940 083 15478.24 620.51 57087.80 88888.00 2002-03-24 16:18:59.940 083 15479.67 620.01 57086.95 88888.00 2002-03-24 16:19:00.940 083 15479.15 619.64 57086.46 88888.00 2002-03-24 16:19:01.940 083 15479.67 619.39 57087.43 88888.00 2002-03-24 16:19:02.940 083 15480.58 619.15 57086.95 88888.00 2002-03-24 16:19:03.940 083 15481.10 619.52 57087.55 88888.00 2002-03-24 16:19:04.940 083 15480.19 619.64 57087.55 88888.00 2002-03-24 16:19:05.940 083 15481.49 619.76 57087.19 88888.00 2002-03-24 16:19:06.940 083 15482.27 620.14 57087.19 88888.00 2002-03-24 16:19:07.940 083 15482.27 620.51 57086.95 88888.00 2002-03-24 16:19:08.940 083 15483.18 621.25 57087.07 88888.00 2002-03-24 16:19:09.940 083 15483.96 621.00 57087.19 88888.00 2002-03-24 16:19:10.940 083 15484.34 621.50 57087.07 88888.00 2002-03-24 16:19:11.940 083 15484.47 621.75 57087.07 88888.00 2002-03-24 16:19:12.940 083 15484.60 621.87 57086.70 88888.00 2002-03-24 16:19:13.940 083 15484.73 621.62 57087.19 88888.00 2002-03-24 16:19:14.940 083 15486.03 623.11 57087.31 88888.00 2002-03-24 16:19:15.940 083 15486.16 622.49 57087.19 88888.00 2002-03-24 16:19:16.940 083 15485.90 622.24 57087.92 88888.00 2002-03-24 16:19:17.940 083 15486.29 622.24 57087.07 88888.00 2002-03-24 16:19:18.940 083 15485.12 622.24 57088.05 88888.00 2002-03-24 16:19:19.940 083 15484.73 623.36 57087.80 88888.00 2002-03-24 16:19:20.940 083 15483.96 622.24 57087.80 88888.00 2002-03-24 16:19:21.940 083 15484.21 622.74 57087.92 88888.00 2002-03-24 16:19:22.940 083 15483.44 622.98 57087.68 88888.00 2002-03-24 16:19:23.940 083 15483.18 622.37 57087.68 88888.00 2002-03-24 16:19:24.940 083 15482.66 622.12 57087.92 88888.00 2002-03-24 16:19:25.940 083 15482.40 622.24 57088.29 88888.00 2002-03-24 16:19:26.940 083 15482.66 622.12 57088.05 88888.00 2002-03-24 16:19:27.940 083 15482.79 622.49 57088.29 88888.00 2002-03-24 16:19:28.940 083 15481.23 621.87 57087.80 88888.00 2002-03-24 16:19:29.940 083 15481.62 622.12 57087.92 88888.00 2002-03-24 16:19:30.940 083 15480.84 621.75 57087.55 88888.00 2002-03-24 16:19:31.940 083 15479.41 622.37 57087.43 88888.00 2002-03-24 16:19:32.940 083 15480.45 622.12 57087.43 88888.00 2002-03-24 16:19:33.940 083 15480.06 621.99 57087.43 88888.00 2002-03-24 16:19:34.940 083 15479.80 622.74 57086.95 88888.00 2002-03-24 16:19:35.940 083 15479.41 623.48 57087.19 88888.00 2002-03-24 16:19:36.940 083 15479.80 623.48 57086.95 88888.00 2002-03-24 16:19:37.940 083 15479.67 623.48 57087.55 88888.00 2002-03-24 16:19:38.940 083 15480.97 624.59 57087.55 88888.00 2002-03-24 16:19:39.940 083 15480.45 624.97 57087.68 88888.00 2002-03-24 16:19:40.940 083 15479.93 625.59 57088.17 88888.00 2002-03-24 16:19:41.940 083 15479.67 624.72 57087.31 88888.00 2002-03-24 16:19:42.940 083 15479.93 624.59 57087.80 88888.00 2002-03-24 16:19:43.940 083 15479.54 623.60 57088.17 88888.00 2002-03-24 16:19:44.940 083 15480.32 622.61 57087.92 88888.00 2002-03-24 16:19:45.940 083 15479.93 622.49 57088.05 88888.00 2002-03-24 16:19:46.940 083 15480.97 621.37 57088.17 88888.00 2002-03-24 16:19:47.940 083 15481.49 621.25 57088.54 88888.00 2002-03-24 16:19:48.940 083 15482.53 621.50 57087.68 88888.00 2002-03-24 16:19:49.940 083 15481.75 622.61 57088.17 88888.00 2002-03-24 16:19:50.940 083 15481.23 621.87 57088.41 88888.00 2002-03-24 16:19:51.940 083 15481.23 621.50 57087.92 88888.00 2002-03-24 16:19:52.940 083 15480.71 620.01 57088.17 88888.00 2002-03-24 16:19:53.940 083 15480.97 619.76 57088.54 88888.00 2002-03-24 16:19:54.940 083 15480.84 619.52 57088.17 88888.00 2002-03-24 16:19:55.940 083 15480.97 619.15 57089.14 88888.00 2002-03-24 16:19:56.940 083 15482.14 619.39 57088.90 88888.00 2002-03-24 16:19:57.940 083 15482.14 620.01 57087.92 88888.00 2002-03-24 16:19:58.940 083 15480.84 619.89 57088.66 88888.00 2002-03-24 16:19:59.940 083 15480.45 619.39 57088.54 88888.00 2002-03-24 16:20:00.940 083 15480.58 619.27 57088.90 88888.00 2002-03-24 16:20:01.940 083 15481.10 618.03 57089.14 88888.00 2002-03-24 16:20:02.940 083 15480.19 618.40 57089.02 88888.00 2002-03-24 16:20:03.940 083 15479.80 618.77 57088.29 88888.00 2002-03-24 16:20:04.940 083 15479.54 619.02 57088.66 88888.00 2002-03-24 16:20:05.940 083 15480.45 619.02 57087.80 88888.00 2002-03-24 16:20:06.940 083 15479.41 618.03 57088.29 88888.00 2002-03-24 16:20:07.940 083 15478.76 618.40 57087.80 88888.00 2002-03-24 16:20:08.940 083 15479.54 618.03 57088.29 88888.00 2002-03-24 16:20:09.940 083 15479.02 617.91 57087.19 88888.00 2002-03-24 16:20:10.940 083 15479.28 618.53 57087.31 88888.00 2002-03-24 16:20:11.940 083 15479.80 617.41 57087.19 88888.00 2002-03-24 16:20:12.940 083 15479.54 617.29 57086.95 88888.00 2002-03-24 16:20:13.940 083 15479.67 617.54 57086.46 88888.00 2002-03-24 16:20:14.940 083 15479.67 617.04 57086.33 88888.00 2002-03-24 16:20:15.940 083 15479.41 617.16 57085.48 88888.00 2002-03-24 16:20:16.940 083 15479.28 616.42 57085.72 88888.00 2002-03-24 16:20:17.940 083 15478.76 616.17 57084.99 88888.00 2002-03-24 16:20:18.940 083 15478.11 615.80 57084.38 88888.00 2002-03-24 16:20:19.940 083 15478.89 615.18 57084.25 88888.00 2002-03-24 16:20:20.940 083 15479.28 613.94 57084.62 88888.00 2002-03-24 16:20:21.940 083 15478.50 613.82 57084.99 88888.00 2002-03-24 16:20:22.940 083 15478.89 612.95 57084.01 88888.00 2002-03-24 16:20:23.940 083 15478.63 613.20 57083.77 88888.00 2002-03-24 16:20:24.940 083 15478.11 612.83 57083.89 88888.00 2002-03-24 16:20:25.940 083 15478.50 612.70 57083.52 88888.00 2002-03-24 16:20:26.940 083 15477.72 612.21 57084.38 88888.00 2002-03-24 16:20:27.940 083 15477.85 611.84 57083.28 88888.00 2002-03-24 16:20:28.940 083 15477.72 611.96 57082.79 88888.00 2002-03-24 16:20:29.940 083 15476.94 611.09 57083.40 88888.00 2002-03-24 16:20:30.940 083 15477.59 610.35 57083.64 88888.00 2002-03-24 16:20:31.940 083 15477.07 610.23 57083.28 88888.00 2002-03-24 16:20:32.940 083 15477.33 609.73 57083.52 88888.00 2002-03-24 16:20:33.940 083 15477.07 609.11 57083.64 88888.00 2002-03-24 16:20:34.940 083 15475.77 609.48 57083.40 88888.00 2002-03-24 16:20:35.940 083 15476.68 609.36 57083.77 88888.00 2002-03-24 16:20:36.940 083 15475.77 608.62 57083.16 88888.00 2002-03-24 16:20:37.940 083 15474.86 608.12 57083.77 88888.00 2002-03-24 16:20:38.940 083 15474.47 607.38 57083.28 88888.00 2002-03-24 16:20:39.940 083 15473.95 607.26 57083.52 88888.00 2002-03-24 16:20:40.940 083 15473.95 607.38 57083.03 88888.00 2002-03-24 16:20:41.940 083 15474.60 607.63 57083.28 88888.00 2002-03-24 16:20:42.940 083 15474.21 608.00 57083.28 88888.00 2002-03-24 16:20:43.940 083 15474.47 608.62 57083.40 88888.00 2002-03-24 16:20:44.940 083 15474.73 608.12 57083.16 88888.00 2002-03-24 16:20:45.940 083 15474.99 607.38 57083.77 88888.00 2002-03-24 16:20:46.940 083 15473.95 608.00 57083.28 88888.00 2002-03-24 16:20:47.940 083 15473.95 607.75 57084.01 88888.00 2002-03-24 16:20:48.940 083 15473.43 608.74 57083.52 88888.00 2002-03-24 16:20:49.940 083 15474.08 608.62 57083.40 88888.00 2002-03-24 16:20:50.940 083 15473.56 608.12 57084.13 88888.00 2002-03-24 16:20:51.940 083 15473.69 607.75 57083.64 88888.00 2002-03-24 16:20:52.940 083 15472.91 607.63 57083.28 88888.00 2002-03-24 16:20:53.940 083 15473.17 607.38 57083.16 88888.00 2002-03-24 16:20:54.940 083 15472.91 607.50 57082.66 88888.00 2002-03-24 16:20:55.940 083 15473.43 607.13 57082.79 88888.00 2002-03-24 16:20:56.940 083 15473.17 607.13 57083.52 88888.00 2002-03-24 16:20:57.940 083 15472.00 607.13 57082.79 88888.00 2002-03-24 16:20:58.940 083 15471.74 605.77 57083.03 88888.00 2002-03-24 16:20:59.940 083 15470.96 606.14 57082.54 88888.00 2002-03-24 16:21:00.940 083 15471.22 606.26 57082.79 88888.00 2002-03-24 16:21:01.940 083 15470.83 606.26 57082.79 88888.00 2002-03-24 16:21:02.940 083 15469.66 606.39 57083.03 88888.00 2002-03-24 16:21:03.940 083 15470.44 606.02 57083.28 88888.00 2002-03-24 16:21:04.940 083 15470.05 606.64 57082.54 88888.00 2002-03-24 16:21:05.940 083 15469.92 606.14 57082.66 88888.00 2002-03-24 16:21:06.940 083 15470.18 605.15 57082.42 88888.00 2002-03-24 16:21:07.940 083 15470.18 605.27 57082.54 88888.00 2002-03-24 16:21:08.940 083 15470.18 604.78 57082.54 88888.00 2002-03-24 16:21:09.940 083 15470.18 605.03 57081.93 88888.00 2002-03-24 16:21:10.940 083 15469.27 604.41 57082.42 88888.00 2002-03-24 16:21:11.940 083 15470.70 605.52 57081.57 88888.00 2002-03-24 16:21:12.940 083 15469.92 605.89 57082.05 88888.00 2002-03-24 16:21:13.940 083 15469.53 606.02 57082.42 88888.00 2002-03-24 16:21:14.940 083 15469.53 605.15 57081.32 88888.00 2002-03-24 16:21:15.940 083 15470.05 603.54 57081.07 88888.00 2002-03-24 16:21:16.940 083 15469.01 603.04 57081.07 88888.00 2002-03-24 16:21:17.940 083 15469.27 602.55 57081.07 88888.00 2002-03-24 16:21:18.940 083 15469.14 602.30 57080.59 88888.00 2002-03-24 16:21:19.940 083 15467.84 601.68 57081.07 88888.00 2002-03-24 16:21:20.940 083 15467.84 600.81 57081.20 88888.00 2002-03-24 16:21:21.940 083 15468.23 600.57 57081.20 88888.00 2002-03-24 16:21:22.940 083 15468.36 599.95 57081.57 88888.00 2002-03-24 16:21:23.940 083 15468.10 600.07 57081.57 88888.00 2002-03-24 16:21:24.940 083 15468.49 599.70 57080.95 88888.00 2002-03-24 16:21:25.940 083 15468.88 599.70 57080.95 88888.00 2002-03-24 16:21:26.940 083 15468.88 599.33 57080.46 88888.00 2002-03-24 16:21:27.940 083 15468.88 600.20 57080.83 88888.00 2002-03-24 16:21:28.940 083 15468.36 600.32 57080.46 88888.00 2002-03-24 16:21:29.940 083 15469.01 601.06 57080.95 88888.00 2002-03-24 16:21:30.940 083 15469.14 600.81 57081.07 88888.00 2002-03-24 16:21:31.940 083 15469.66 599.95 57081.20 88888.00 2002-03-24 16:21:32.940 083 15470.05 600.32 57080.46 88888.00 2002-03-24 16:21:33.940 083 15470.18 600.57 57081.07 88888.00 2002-03-24 16:21:34.940 083 15469.92 600.69 57080.71 88888.00 2002-03-24 16:21:35.940 083 15469.92 600.44 57080.46 88888.00 2002-03-24 16:21:36.940 083 15470.70 600.94 57080.10 88888.00 2002-03-24 16:21:37.940 083 15470.31 602.05 57080.22 88888.00 2002-03-24 16:21:38.940 083 15470.44 601.31 57080.46 88888.00 2002-03-24 16:21:39.940 083 15470.44 601.43 57080.34 88888.00 2002-03-24 16:21:40.940 083 15470.44 601.06 57080.22 88888.00 2002-03-24 16:21:41.940 083 15471.09 600.32 57079.73 88888.00 2002-03-24 16:21:42.940 083 15470.57 600.07 57080.46 88888.00 2002-03-24 16:21:43.940 083 15470.18 599.58 57080.46 88888.00 2002-03-24 16:21:44.940 083 15469.92 599.20 57080.59 88888.00 2002-03-24 16:21:45.940 083 15469.79 598.46 57079.85 88888.00 2002-03-24 16:21:46.940 083 15470.57 598.46 57079.73 88888.00 2002-03-24 16:21:47.940 083 15470.05 597.59 57079.49 88888.00 2002-03-24 16:21:48.940 083 15469.66 597.22 57079.49 88888.00 2002-03-24 16:21:49.940 083 15469.53 596.60 57079.73 88888.00 2002-03-24 16:21:50.940 083 15469.27 595.74 57079.73 88888.00 2002-03-24 16:21:51.940 083 15468.75 595.86 57079.36 88888.00 2002-03-24 16:21:52.940 083 15468.75 596.23 57080.10 88888.00 2002-03-24 16:21:53.940 083 15468.49 595.98 57080.10 88888.00 2002-03-24 16:21:54.940 083 15467.58 595.86 57079.49 88888.00 2002-03-24 16:21:55.940 083 15468.75 597.22 57079.73 88888.00 2002-03-24 16:21:56.940 083 15467.58 597.84 57079.98 88888.00 2002-03-24 16:21:57.940 083 15467.45 598.09 57079.85 88888.00 2002-03-24 16:21:58.940 083 15468.62 598.09 57079.36 88888.00 2002-03-24 16:21:59.940 083 15467.58 598.21 57079.98 88888.00 2002-03-24 16:22:00.940 083 15467.58 599.20 57079.61 88888.00 2002-03-24 16:22:01.940 083 15467.19 598.09 57080.34 88888.00 2002-03-24 16:22:02.940 083 15467.84 598.21 57079.98 88888.00 2002-03-24 16:22:03.940 083 15467.32 598.83 57079.61 88888.00 2002-03-24 16:22:04.940 083 15467.58 599.20 57079.49 88888.00 2002-03-24 16:22:05.940 083 15467.71 599.20 57079.36 88888.00 2002-03-24 16:22:06.940 083 15467.45 599.70 57079.36 88888.00 2002-03-24 16:22:07.940 083 15467.45 600.69 57079.00 88888.00 2002-03-24 16:22:08.940 083 15467.06 600.32 57079.73 88888.00 2002-03-24 16:22:09.940 083 15466.93 600.07 57079.12 88888.00 2002-03-24 16:22:10.940 083 15466.80 600.07 57078.88 88888.00 2002-03-24 16:22:11.940 083 15467.32 598.96 57079.49 88888.00 2002-03-24 16:22:12.940 083 15467.06 599.08 57079.12 88888.00 2002-03-24 16:22:13.940 083 15466.93 597.97 57078.39 88888.00 2002-03-24 16:22:14.940 083 15466.93 597.59 57079.12 88888.00 2002-03-24 16:22:15.940 083 15467.45 597.72 57078.63 88888.00 2002-03-24 16:22:16.940 083 15467.19 597.47 57078.88 88888.00 2002-03-24 16:22:17.940 083 15466.42 598.71 57079.00 88888.00 2002-03-24 16:22:18.940 083 15466.93 598.59 57078.51 88888.00 2002-03-24 16:22:19.940 083 15466.42 598.83 57078.14 88888.00 2002-03-24 16:22:20.940 083 15466.02 598.83 57078.63 88888.00 2002-03-24 16:22:21.940 083 15465.38 598.09 57078.75 88888.00 2002-03-24 16:22:22.940 083 15464.99 598.21 57077.53 88888.00 2002-03-24 16:22:23.940 083 15464.73 597.97 57077.65 88888.00 2002-03-24 16:22:24.940 083 15464.73 598.34 57077.90 88888.00 2002-03-24 16:22:25.940 083 15463.95 598.46 57077.77 88888.00 2002-03-24 16:22:26.940 083 15463.95 599.45 57077.77 88888.00 2002-03-24 16:22:27.940 083 15464.08 599.70 57078.02 88888.00 2002-03-24 16:22:28.940 083 15464.47 599.95 57077.04 88888.00 2002-03-24 16:22:29.940 083 15463.43 600.44 57077.04 88888.00 2002-03-24 16:22:30.940 083 15463.04 601.43 57077.53 88888.00 2002-03-24 16:22:31.940 083 15463.17 601.56 57076.80 88888.00 2002-03-24 16:22:32.940 083 15462.00 601.68 57076.92 88888.00 2002-03-24 16:22:33.940 083 15462.26 601.56 57077.04 88888.00 2002-03-24 16:22:34.940 083 15462.13 602.80 57076.55 88888.00 2002-03-24 16:22:35.940 083 15461.22 603.66 57075.82 88888.00 2002-03-24 16:22:36.940 083 15461.48 603.91 57076.18 88888.00 2002-03-24 16:22:37.940 083 15461.74 603.91 57075.94 88888.00 2002-03-24 16:22:38.940 083 15462.78 604.04 57075.57 88888.00 2002-03-24 16:22:39.940 083 15463.04 604.16 57076.18 88888.00 2002-03-24 16:22:40.940 083 15462.39 605.15 57075.09 88888.00 2002-03-24 16:22:41.940 083 15463.56 603.54 57074.84 88888.00 2002-03-24 16:22:42.940 083 15463.95 604.04 57075.21 88888.00 2002-03-24 16:22:43.940 083 15463.30 604.78 57075.82 88888.00 2002-03-24 16:22:44.940 083 15464.86 604.16 57074.84 88888.00 2002-03-24 16:22:45.940 083 15464.60 603.79 57075.21 88888.00 2002-03-24 16:22:46.940 083 15464.21 603.42 57075.21 88888.00 2002-03-24 16:22:47.940 083 15464.86 603.79 57075.21 88888.00 2002-03-24 16:22:48.940 083 15466.02 603.17 57074.47 88888.00 2002-03-24 16:22:49.940 083 15465.25 602.18 57074.60 88888.00 2002-03-24 16:22:50.940 083 15466.54 601.19 57073.62 88888.00 2002-03-24 16:22:51.940 083 15467.19 601.56 57074.35 88888.00 2002-03-24 16:22:52.940 083 15466.42 601.56 57074.23 88888.00 2002-03-24 16:22:53.940 083 15467.32 601.93 57074.84 88888.00 2002-03-24 16:22:54.940 083 15466.80 601.06 57073.62 88888.00 2002-03-24 16:22:55.940 083 15467.32 601.56 57073.98 88888.00 2002-03-24 16:22:56.940 083 15467.58 602.55 57073.62 88888.00 2002-03-24 16:22:57.940 083 15468.49 601.56 57073.98 88888.00 2002-03-24 16:22:58.940 083 15468.10 602.30 57073.62 88888.00 2002-03-24 16:22:59.940 083 15468.23 602.30 57073.86 88888.00 2002-03-24 16:23:00.940 083 15468.23 602.67 57073.13 88888.00 2002-03-24 16:23:01.940 083 15468.88 602.05 57073.86 88888.00 2002-03-24 16:23:02.940 083 15468.23 602.42 57073.25 88888.00 2002-03-24 16:23:03.940 083 15468.36 603.04 57073.86 88888.00 2002-03-24 16:23:04.940 083 15467.97 603.91 57073.01 88888.00 2002-03-24 16:23:05.940 083 15469.01 604.90 57072.52 88888.00 2002-03-24 16:23:06.940 083 15469.40 606.02 57072.03 88888.00 2002-03-24 16:23:07.940 083 15469.79 606.51 57072.15 88888.00 2002-03-24 16:23:08.940 083 15469.14 606.39 57071.91 88888.00 2002-03-24 16:23:09.940 083 15469.66 606.26 57071.91 88888.00 2002-03-24 16:23:10.940 083 15469.66 606.64 57071.54 88888.00 2002-03-24 16:23:11.940 083 15468.88 606.88 57072.03 88888.00 2002-03-24 16:23:12.940 083 15469.27 607.01 57071.66 88888.00 2002-03-24 16:23:13.940 083 15469.66 606.51 57071.66 88888.00 2002-03-24 16:23:14.940 083 15469.66 606.76 57071.42 88888.00 2002-03-24 16:23:15.940 083 15469.40 606.51 57071.17 88888.00 2002-03-24 16:23:16.940 083 15469.40 606.26 57071.42 88888.00 2002-03-24 16:23:17.940 083 15469.27 605.65 57070.93 88888.00 2002-03-24 16:23:18.940 083 15470.05 607.01 57071.05 88888.00 2002-03-24 16:23:19.940 083 15470.83 607.38 57071.05 88888.00 2002-03-24 16:23:20.940 083 15471.22 606.88 57070.56 88888.00 2002-03-24 16:23:21.940 083 15472.26 606.51 57070.20 88888.00 2002-03-24 16:23:22.940 083 15472.52 607.63 57070.07 88888.00 2002-03-24 16:23:23.940 083 15472.39 607.38 57071.05 88888.00 2002-03-24 16:23:24.940 083 15472.52 607.01 57070.20 88888.00 2002-03-24 16:23:25.940 083 15471.74 607.01 57070.32 88888.00 2002-03-24 16:23:26.940 083 15472.78 606.02 57071.05 88888.00 2002-03-24 16:23:27.940 083 15473.30 606.02 57070.07 88888.00 2002-03-24 16:23:28.940 083 15473.30 606.14 57069.95 88888.00 2002-03-24 16:23:29.940 083 15473.82 606.14 57070.68 88888.00 2002-03-24 16:23:30.940 083 15474.47 605.03 57071.05 88888.00 2002-03-24 16:23:31.940 083 15475.64 604.78 57070.07 88888.00 2002-03-24 16:23:32.940 083 15475.90 604.53 57070.44 88888.00 2002-03-24 16:23:33.940 083 15475.38 604.41 57070.56 88888.00 2002-03-24 16:23:34.940 083 15477.07 603.42 57070.56 88888.00 2002-03-24 16:23:35.940 083 15477.20 602.92 57070.44 88888.00 2002-03-24 16:23:36.940 083 15477.20 602.92 57070.93 88888.00 2002-03-24 16:23:37.940 083 15476.68 601.81 57070.32 88888.00 2002-03-24 16:23:38.940 083 15478.50 601.06 57070.68 88888.00 2002-03-24 16:23:39.940 083 15479.28 601.43 57070.07 88888.00 2002-03-24 16:23:40.940 083 15480.71 602.18 57070.32 88888.00 2002-03-24 16:23:41.940 083 15480.71 602.67 57070.68 88888.00 2002-03-24 16:23:42.940 083 15481.88 601.68 57070.93 88888.00 2002-03-24 16:23:43.940 083 15482.14 600.81 57070.68 88888.00 2002-03-24 16:23:44.940 083 15482.53 600.94 57071.17 88888.00 2002-03-24 16:23:45.940 083 15482.01 599.70 57070.80 88888.00 2002-03-24 16:23:46.940 083 15482.79 599.82 57071.17 88888.00 2002-03-24 16:23:47.940 083 15483.44 599.95 57070.68 88888.00 2002-03-24 16:23:48.940 083 15482.92 600.07 57072.03 88888.00 2002-03-24 16:23:49.940 083 15482.92 600.20 57071.79 88888.00 2002-03-24 16:23:50.940 083 15482.40 599.82 57072.03 88888.00 2002-03-24 16:23:51.940 083 15482.27 599.70 57072.27 88888.00 2002-03-24 16:23:52.940 083 15482.27 599.33 57072.39 88888.00 2002-03-24 16:23:53.940 083 15482.53 599.70 57071.91 88888.00 2002-03-24 16:23:54.940 083 15482.40 600.57 57072.39 88888.00 2002-03-24 16:23:55.940 083 15482.27 600.81 57072.88 88888.00 2002-03-24 16:23:56.940 083 15481.88 601.56 57072.76 88888.00 2002-03-24 16:23:57.940 083 15483.05 600.81 57072.64 88888.00 2002-03-24 16:23:58.940 083 15483.18 601.68 57073.38 88888.00 2002-03-24 16:23:59.940 083 15483.83 602.30 57072.52 88888.00 2002-03-24 16:24:00.940 083 15483.31 602.42 57072.76 88888.00 2002-03-24 16:24:01.940 083 15483.44 602.92 57073.01 88888.00 2002-03-24 16:24:02.940 083 15484.08 601.81 57072.76 88888.00 2002-03-24 16:24:03.940 083 15484.21 602.30 57073.01 88888.00 2002-03-24 16:24:04.940 083 15484.34 602.80 57073.01 88888.00 2002-03-24 16:24:05.940 083 15484.99 602.55 57073.13 88888.00 2002-03-24 16:24:06.940 083 15484.47 603.04 57072.88 88888.00 2002-03-24 16:24:07.940 083 15485.51 602.67 57073.50 88888.00 2002-03-24 16:24:08.940 083 15486.03 603.04 57073.01 88888.00 2002-03-24 16:24:09.940 083 15487.07 603.79 57073.25 88888.00 2002-03-24 16:24:10.940 083 15486.29 603.91 57073.25 88888.00 2002-03-24 16:24:11.940 083 15486.68 603.91 57073.25 88888.00 2002-03-24 16:24:12.940 083 15487.20 603.66 57073.98 88888.00 2002-03-24 16:24:13.940 083 15486.16 602.05 57073.38 88888.00 2002-03-24 16:24:14.940 083 15485.12 602.30 57073.13 88888.00 2002-03-24 16:24:15.940 083 15484.99 601.56 57074.23 88888.00 2002-03-24 16:24:16.940 083 15485.51 601.31 57074.11 88888.00 2002-03-24 16:24:17.940 083 15484.99 600.44 57073.86 88888.00 2002-03-24 16:24:18.940 083 15484.73 600.94 57073.62 88888.00 2002-03-24 16:24:19.940 083 15484.47 600.20 57074.11 88888.00 2002-03-24 16:24:20.940 083 15484.08 600.44 57074.35 88888.00 2002-03-24 16:24:21.940 083 15483.57 600.07 57074.23 88888.00 2002-03-24 16:24:22.940 083 15484.08 599.82 57073.62 88888.00 2002-03-24 16:24:23.940 083 15484.47 599.95 57073.98 88888.00 2002-03-24 16:24:24.940 083 15485.12 599.45 57073.86 88888.00 2002-03-24 16:24:25.940 083 15485.38 600.69 57073.38 88888.00 2002-03-24 16:24:26.940 083 15484.60 600.57 57073.74 88888.00 2002-03-24 16:24:27.940 083 15484.86 600.81 57073.74 88888.00 2002-03-24 16:24:28.940 083 15484.60 599.58 57073.86 88888.00 2002-03-24 16:24:29.940 083 15484.73 600.20 57074.11 88888.00 2002-03-24 16:24:30.940 083 15484.47 600.81 57074.35 88888.00 2002-03-24 16:24:31.940 083 15484.21 600.20 57073.98 88888.00 2002-03-24 16:24:32.940 083 15484.73 599.70 57073.86 88888.00 2002-03-24 16:24:33.940 083 15484.34 600.32 57073.50 88888.00 2002-03-24 16:24:34.940 083 15484.08 600.94 57073.74 88888.00 2002-03-24 16:24:35.940 083 15484.73 601.19 57074.84 88888.00 2002-03-24 16:24:36.940 083 15484.73 600.20 57074.60 88888.00 2002-03-24 16:24:37.940 083 15484.60 601.06 57074.35 88888.00 2002-03-24 16:24:38.940 083 15484.73 600.32 57074.47 88888.00 2002-03-24 16:24:39.940 083 15485.77 600.32 57074.23 88888.00 2002-03-24 16:24:40.940 083 15484.73 599.82 57074.47 88888.00 2002-03-24 16:24:41.940 083 15484.08 599.20 57074.35 88888.00 2002-03-24 16:24:42.940 083 15484.21 598.59 57074.35 88888.00 2002-03-24 16:24:43.940 083 15483.96 598.96 57074.35 88888.00 2002-03-24 16:24:44.940 083 15483.57 598.96 57074.47 88888.00 2002-03-24 16:24:45.940 083 15483.44 599.33 57075.09 88888.00 2002-03-24 16:24:46.940 083 15482.79 598.46 57074.72 88888.00 2002-03-24 16:24:47.940 083 15482.53 598.96 57075.09 88888.00 2002-03-24 16:24:48.940 083 15481.75 597.97 57075.09 88888.00 2002-03-24 16:24:49.940 083 15481.49 598.09 57074.35 88888.00 2002-03-24 16:24:50.940 083 15482.66 599.08 57075.09 88888.00 2002-03-24 16:24:51.940 083 15483.18 599.82 57075.09 88888.00 2002-03-24 16:24:52.940 083 15483.83 599.33 57074.84 88888.00 2002-03-24 16:24:53.940 083 15483.96 600.20 57075.09 88888.00 2002-03-24 16:24:54.940 083 15484.08 601.43 57075.09 88888.00 2002-03-24 16:24:55.940 083 15483.96 601.19 57075.21 88888.00 2002-03-24 16:24:56.940 083 15484.08 600.44 57075.33 88888.00 2002-03-24 16:24:57.940 083 15484.21 602.05 57075.82 88888.00 2002-03-24 16:24:58.940 083 15484.08 600.81 57075.45 88888.00 2002-03-24 16:24:59.940 083 15484.60 602.05 57075.21 88888.00 2002-03-24 16:25:00.940 083 15483.96 601.06 57075.45 88888.00 2002-03-24 16:25:01.940 083 15482.27 600.81 57075.82 88888.00 2002-03-24 16:25:02.940 083 15483.70 600.69 57075.09 88888.00 2002-03-24 16:25:03.940 083 15483.18 601.31 57075.45 88888.00 2002-03-24 16:25:04.940 083 15484.21 602.05 57075.21 88888.00 2002-03-24 16:25:05.940 083 15484.08 601.93 57075.21 88888.00 2002-03-24 16:25:06.940 083 15484.99 601.06 57075.33 88888.00 2002-03-24 16:25:07.940 083 15483.70 601.19 57075.57 88888.00 2002-03-24 16:25:08.940 083 15484.08 600.69 57076.06 88888.00 2002-03-24 16:25:09.940 083 15483.70 600.57 57076.31 88888.00 2002-03-24 16:25:10.940 083 15484.86 601.56 57076.92 88888.00 2002-03-24 16:25:11.940 083 15483.44 601.19 57076.55 88888.00 2002-03-24 16:25:12.940 083 15482.79 600.32 57076.43 88888.00 2002-03-24 16:25:13.940 083 15482.01 599.70 57076.18 88888.00 2002-03-24 16:25:14.940 083 15481.75 600.20 57076.31 88888.00 2002-03-24 16:25:15.940 083 15481.75 599.58 57076.55 88888.00 2002-03-24 16:25:16.940 083 15481.88 599.70 57076.92 88888.00 2002-03-24 16:25:17.940 083 15483.18 600.69 57076.80 88888.00 2002-03-24 16:25:18.940 083 15483.31 600.44 57077.29 88888.00 2002-03-24 16:25:19.940 083 15482.79 600.44 57077.29 88888.00 2002-03-24 16:25:20.940 083 15483.31 600.57 57077.41 88888.00 2002-03-24 16:25:21.940 083 15483.83 600.69 57077.41 88888.00 2002-03-24 16:25:22.940 083 15483.31 600.69 57078.02 88888.00 2002-03-24 16:25:23.940 083 15482.92 601.56 57077.16 88888.00 2002-03-24 16:25:24.940 083 15483.57 602.67 57077.04 88888.00 2002-03-24 16:25:25.940 083 15483.70 602.67 57077.77 88888.00 2002-03-24 16:25:26.940 083 15484.60 603.42 57077.65 88888.00 2002-03-24 16:25:27.940 083 15485.25 603.91 57077.53 88888.00 2002-03-24 16:25:28.940 083 15485.38 604.28 57077.65 88888.00 2002-03-24 16:25:29.940 083 15484.99 603.91 57078.27 88888.00 2002-03-24 16:25:30.940 083 15485.12 604.16 57078.02 88888.00 2002-03-24 16:25:31.940 083 15485.51 603.91 57078.51 88888.00 2002-03-24 16:25:32.940 083 15485.51 604.53 57078.39 88888.00 2002-03-24 16:25:33.940 083 15484.99 605.03 57077.90 88888.00 2002-03-24 16:25:34.940 083 15486.03 604.41 57077.90 88888.00 2002-03-24 16:25:35.940 083 15485.77 603.79 57078.02 88888.00 2002-03-24 16:25:36.940 083 15485.38 603.04 57078.75 88888.00 2002-03-24 16:25:37.940 083 15485.51 602.42 57078.14 88888.00 2002-03-24 16:25:38.940 083 15485.64 602.30 57077.90 88888.00 2002-03-24 16:25:39.940 083 15486.55 602.30 57078.02 88888.00 2002-03-24 16:25:40.940 083 15487.59 602.42 57077.90 88888.00 2002-03-24 16:25:41.940 083 15487.46 601.68 57078.39 88888.00 2002-03-24 16:25:42.940 083 15488.37 601.31 57078.75 88888.00 2002-03-24 16:25:43.940 083 15487.20 601.43 57078.88 88888.00 2002-03-24 16:25:44.940 083 15487.98 600.57 57078.27 88888.00 2002-03-24 16:25:45.940 083 15486.94 600.69 57079.00 88888.00 2002-03-24 16:25:46.940 083 15486.81 601.06 57079.12 88888.00 2002-03-24 16:25:47.940 083 15486.94 600.44 57078.63 88888.00 2002-03-24 16:25:48.940 083 15487.59 599.45 57078.51 88888.00 2002-03-24 16:25:49.940 083 15486.94 599.58 57078.75 88888.00 2002-03-24 16:25:50.940 083 15486.55 598.09 57079.00 88888.00 2002-03-24 16:25:51.940 083 15487.07 598.09 57078.39 88888.00 2002-03-24 16:25:52.940 083 15487.33 599.08 57078.51 88888.00 2002-03-24 16:25:53.940 083 15486.29 598.09 57078.39 88888.00 2002-03-24 16:25:54.940 083 15486.16 597.59 57078.63 88888.00 2002-03-24 16:25:55.940 083 15486.03 597.59 57077.77 88888.00 2002-03-24 16:25:56.940 083 15486.29 598.09 57078.27 88888.00 2002-03-24 16:25:57.940 083 15485.12 597.35 57077.77 88888.00 2002-03-24 16:25:58.940 083 15485.90 596.85 57077.90 88888.00 2002-03-24 16:25:59.940 083 15485.64 596.73 57078.27 88888.00 2002-03-24 16:26:00.940 083 15485.64 596.98 57078.51 88888.00 2002-03-24 16:26:01.940 083 15484.47 596.36 57078.02 88888.00 2002-03-24 16:26:02.940 083 15484.86 596.36 57078.27 88888.00 2002-03-24 16:26:03.940 083 15484.08 597.10 57078.02 88888.00 2002-03-24 16:26:04.940 083 15483.70 597.72 57077.53 88888.00 2002-03-24 16:26:05.940 083 15482.79 596.85 57077.53 88888.00 2002-03-24 16:26:06.940 083 15482.53 598.21 57077.77 88888.00 2002-03-24 16:26:07.940 083 15482.92 597.84 57077.77 88888.00 2002-03-24 16:26:08.940 083 15482.53 597.35 57078.02 88888.00 2002-03-24 16:26:09.940 083 15482.92 596.60 57077.77 88888.00 2002-03-24 16:26:10.940 083 15482.79 596.98 57077.53 88888.00 2002-03-24 16:26:11.940 083 15482.40 597.10 57077.90 88888.00 2002-03-24 16:26:12.940 083 15483.18 597.10 57077.53 88888.00 2002-03-24 16:26:13.940 083 15482.92 596.48 57078.27 88888.00 2002-03-24 16:26:14.940 083 15483.31 595.86 57078.02 88888.00 2002-03-24 16:26:15.940 083 15483.31 597.10 57077.77 88888.00 2002-03-24 16:26:16.940 083 15484.34 596.98 57077.77 88888.00 2002-03-24 16:26:17.940 083 15483.31 596.11 57077.29 88888.00 2002-03-24 16:26:18.940 083 15484.60 596.60 57077.65 88888.00 2002-03-24 16:26:19.940 083 15485.38 597.35 57077.41 88888.00 2002-03-24 16:26:20.940 083 15484.99 597.47 57078.02 88888.00 2002-03-24 16:26:21.940 083 15485.77 597.84 57078.02 88888.00 2002-03-24 16:26:22.940 083 15486.16 597.59 57077.77 88888.00 2002-03-24 16:26:23.940 083 15486.29 598.34 57076.92 88888.00 2002-03-24 16:26:24.940 083 15487.07 599.33 57077.04 88888.00 2002-03-24 16:26:25.940 083 15486.55 599.58 57077.77 88888.00 2002-03-24 16:26:26.940 083 15486.68 600.20 57077.29 88888.00 2002-03-24 16:26:27.940 083 15487.33 600.57 57077.53 88888.00 2002-03-24 16:26:28.940 083 15487.59 601.43 57077.16 88888.00 2002-03-24 16:26:29.940 083 15487.46 602.42 57077.53 88888.00 2002-03-24 16:26:30.940 083 15488.24 602.42 57077.29 88888.00 2002-03-24 16:26:31.940 083 15488.89 603.66 57077.04 88888.00 2002-03-24 16:26:32.940 083 15489.54 604.16 57077.29 88888.00 2002-03-24 16:26:33.940 083 15490.06 603.91 57076.68 88888.00 2002-03-24 16:26:34.940 083 15490.84 604.78 57076.92 88888.00 2002-03-24 16:26:35.940 083 15489.41 605.27 57077.41 88888.00 2002-03-24 16:26:36.940 083 15489.54 605.89 57077.90 88888.00 2002-03-24 16:26:37.940 083 15490.06 605.27 57077.29 88888.00 2002-03-24 16:26:38.940 083 15490.58 604.78 57078.39 88888.00 2002-03-24 16:26:39.940 083 15490.58 604.16 57078.39 88888.00 2002-03-24 16:26:40.940 083 15490.58 603.66 57076.80 88888.00 2002-03-24 16:26:41.940 083 15490.84 604.04 57078.39 88888.00 2002-03-24 16:26:42.940 083 15490.84 603.79 57078.51 88888.00 2002-03-24 16:26:43.940 083 15490.32 603.79 57078.14 88888.00 2002-03-24 16:26:44.940 083 15490.58 603.54 57078.14 88888.00 2002-03-24 16:26:45.940 083 15490.58 603.91 57078.88 88888.00 2002-03-24 16:26:46.940 083 15489.93 603.42 57079.00 88888.00 2002-03-24 16:26:47.940 083 15490.19 603.79 57078.88 88888.00 2002-03-24 16:26:48.940 083 15489.54 604.41 57077.90 88888.00 2002-03-24 16:26:49.940 083 15488.50 604.16 57078.63 88888.00 2002-03-24 16:26:50.940 083 15488.11 604.16 57078.51 88888.00 2002-03-24 16:26:51.940 083 15487.07 605.40 57078.51 88888.00 2002-03-24 16:26:52.940 083 15488.37 605.27 57078.39 88888.00 2002-03-24 16:26:53.940 083 15487.07 606.14 57078.27 88888.00 2002-03-24 16:26:54.940 083 15487.72 605.77 57078.39 88888.00 2002-03-24 16:26:55.940 083 15487.07 604.41 57078.39 88888.00 2002-03-24 16:26:56.940 083 15487.46 605.15 57078.14 88888.00 2002-03-24 16:26:57.940 083 15486.16 605.77 57079.00 88888.00 2002-03-24 16:26:58.940 083 15486.68 606.02 57078.14 88888.00 2002-03-24 16:26:59.940 083 15486.29 605.77 57078.27 88888.00 2002-03-24 16:27:00.940 083 15486.29 606.26 57078.27 88888.00 2002-03-24 16:27:01.940 083 15485.77 606.64 57078.88 88888.00 2002-03-24 16:27:02.940 083 15486.16 606.26 57079.00 88888.00 2002-03-24 16:27:03.940 083 15486.16 607.13 57077.90 88888.00 2002-03-24 16:27:04.940 083 15485.77 607.50 57078.02 88888.00 2002-03-24 16:27:05.940 083 15486.55 608.12 57078.75 88888.00 2002-03-24 16:27:06.940 083 15486.16 608.49 57078.75 88888.00 2002-03-24 16:27:07.940 083 15486.03 607.75 57078.75 88888.00 2002-03-24 16:27:08.940 083 15486.03 607.13 57078.75 88888.00 2002-03-24 16:27:09.940 083 15485.51 607.38 57079.00 88888.00 2002-03-24 16:27:10.940 083 15485.64 608.37 57078.51 88888.00 2002-03-24 16:27:11.940 083 15486.68 608.49 57079.00 88888.00 2002-03-24 16:27:12.940 083 15486.29 608.25 57079.00 88888.00 2002-03-24 16:27:13.940 083 15486.16 608.25 57079.24 88888.00 2002-03-24 16:27:14.940 083 15486.81 607.38 57079.49 88888.00 2002-03-24 16:27:15.940 083 15486.68 606.02 57079.24 88888.00 2002-03-24 16:27:16.940 083 15486.68 605.40 57079.36 88888.00 2002-03-24 16:27:17.940 083 15486.42 604.53 57079.85 88888.00 2002-03-24 16:27:18.940 083 15486.81 604.04 57079.36 88888.00 2002-03-24 16:27:19.940 083 15487.59 603.66 57079.49 88888.00 2002-03-24 16:27:20.940 083 15487.98 603.66 57079.24 88888.00 2002-03-24 16:27:21.940 083 15487.72 603.79 57079.24 88888.00 2002-03-24 16:27:22.940 083 15488.63 603.91 57079.61 88888.00 2002-03-24 16:27:23.940 083 15489.93 604.04 57079.12 88888.00 2002-03-24 16:27:24.940 083 15490.06 604.28 57079.73 88888.00 2002-03-24 16:27:25.940 083 15490.97 603.29 57079.12 88888.00 2002-03-24 16:27:26.940 083 15490.06 603.17 57080.10 88888.00 2002-03-24 16:27:27.940 083 15490.71 603.79 57079.61 88888.00 2002-03-24 16:27:28.940 083 15490.97 602.92 57079.49 88888.00 2002-03-24 16:27:29.940 083 15492.40 603.29 57079.49 88888.00 2002-03-24 16:27:30.940 083 15492.14 602.80 57079.49 88888.00 2002-03-24 16:27:31.940 083 15491.88 602.92 57079.98 88888.00 2002-03-24 16:27:32.940 083 15491.62 602.30 57079.98 88888.00 2002-03-24 16:27:33.940 083 15491.36 601.93 57079.24 88888.00 2002-03-24 16:27:34.940 083 15492.40 601.93 57079.12 88888.00 2002-03-24 16:27:35.940 083 15492.79 602.92 57078.27 88888.00 2002-03-24 16:27:36.940 083 15492.27 601.19 57078.75 88888.00 2002-03-24 16:27:37.940 083 15492.92 601.81 57078.75 88888.00 2002-03-24 16:27:38.940 083 15492.53 602.67 57078.39 88888.00 2002-03-24 16:27:39.940 083 15494.09 601.68 57078.02 88888.00 2002-03-24 16:27:40.940 083 15493.83 602.67 57078.14 88888.00 2002-03-24 16:27:41.940 083 15494.61 603.29 57078.63 88888.00 2002-03-24 16:27:42.940 083 15494.09 603.66 57078.27 88888.00 2002-03-24 16:27:43.940 083 15494.48 602.92 57078.14 88888.00 2002-03-24 16:27:44.940 083 15494.48 603.17 57077.90 88888.00 2002-03-24 16:27:45.940 083 15494.09 603.29 57078.02 88888.00 2002-03-24 16:27:46.940 083 15493.96 603.54 57078.02 88888.00 2002-03-24 16:27:47.940 083 15494.35 602.92 57078.39 88888.00 2002-03-24 16:27:48.940 083 15494.35 603.04 57078.14 88888.00 2002-03-24 16:27:49.940 083 15494.35 602.92 57078.27 88888.00 2002-03-24 16:27:50.940 083 15493.83 603.66 57078.27 88888.00 2002-03-24 16:27:51.940 083 15493.57 602.92 57077.77 88888.00 2002-03-24 16:27:52.940 083 15492.92 603.04 57077.90 88888.00 2002-03-24 16:27:53.940 083 15492.53 602.80 57077.90 88888.00 2002-03-24 16:27:54.940 083 15491.88 602.80 57077.90 88888.00 2002-03-24 16:27:55.940 083 15492.53 602.30 57078.51 88888.00 2002-03-24 16:27:56.940 083 15491.75 602.18 57077.77 88888.00 2002-03-24 16:27:57.940 083 15491.62 600.32 57077.65 88888.00 2002-03-24 16:27:58.940 083 15491.88 600.57 57077.53 88888.00 2002-03-24 16:27:59.940 083 15492.14 600.57 57078.39 88888.00 2002-03-24 16:28:00.940 083 15491.36 599.82 57077.29 88888.00 2002-03-24 16:28:01.940 083 15491.10 599.82 57078.27 88888.00 2002-03-24 16:28:02.940 083 15490.97 599.58 57077.16 88888.00 2002-03-24 16:28:03.940 083 15490.45 600.07 57077.04 88888.00 2002-03-24 16:28:04.940 083 15490.58 599.95 57076.92 88888.00 2002-03-24 16:28:05.940 083 15490.32 601.19 57077.04 88888.00 2002-03-24 16:28:06.940 083 15491.10 601.81 57077.65 88888.00 2002-03-24 16:28:07.940 083 15490.71 602.80 57077.65 88888.00 2002-03-24 16:28:08.940 083 15490.19 602.42 57077.90 88888.00 2002-03-24 16:28:09.940 083 15490.06 603.54 57078.02 88888.00 2002-03-24 16:28:10.940 083 15488.89 603.42 57078.39 88888.00 2002-03-24 16:28:11.940 083 15489.54 602.92 57077.65 88888.00 2002-03-24 16:28:12.940 083 15489.02 602.67 57077.90 88888.00 2002-03-24 16:28:13.940 083 15489.02 602.30 57078.27 88888.00 2002-03-24 16:28:14.940 083 15488.63 603.29 57078.14 88888.00 2002-03-24 16:28:15.940 083 15488.89 603.04 57078.51 88888.00 2002-03-24 16:28:16.940 083 15488.24 602.92 57077.90 88888.00 2002-03-24 16:28:17.940 083 15488.76 604.04 57077.53 88888.00 2002-03-24 16:28:18.940 083 15488.63 604.53 57077.41 88888.00 2002-03-24 16:28:19.940 083 15488.37 605.27 57078.75 88888.00 2002-03-24 16:28:20.940 083 15487.72 605.40 57078.02 88888.00 2002-03-24 16:28:21.940 083 15488.11 605.27 57078.02 88888.00 2002-03-24 16:28:22.940 083 15488.11 605.40 57078.51 88888.00 2002-03-24 16:28:23.940 083 15488.24 604.53 57078.51 88888.00 2002-03-24 16:28:24.940 083 15487.07 603.91 57078.02 88888.00 2002-03-24 16:28:25.940 083 15487.07 603.66 57078.27 88888.00 2002-03-24 16:28:26.940 083 15486.81 603.04 57077.90 88888.00 2002-03-24 16:28:27.940 083 15485.51 603.29 57078.27 88888.00 2002-03-24 16:28:28.940 083 15485.12 601.68 57078.39 88888.00 2002-03-24 16:28:29.940 083 15484.86 601.81 57077.90 88888.00 2002-03-24 16:28:30.940 083 15484.21 602.67 57078.51 88888.00 2002-03-24 16:28:31.940 083 15484.08 602.55 57078.27 88888.00 2002-03-24 16:28:32.940 083 15483.18 603.17 57078.14 88888.00 2002-03-24 16:28:33.940 083 15483.31 602.67 57078.88 88888.00 2002-03-24 16:28:34.940 083 15483.31 603.42 57078.02 88888.00 2002-03-24 16:28:35.940 083 15482.01 604.28 57078.14 88888.00 2002-03-24 16:28:36.940 083 15482.53 604.04 57078.14 88888.00 2002-03-24 16:28:37.940 083 15482.79 604.78 57078.02 88888.00 2002-03-24 16:28:38.940 083 15482.01 604.78 57078.27 88888.00 2002-03-24 16:28:39.940 083 15482.66 604.16 57077.77 88888.00 2002-03-24 16:28:40.940 083 15481.10 604.41 57078.63 88888.00 2002-03-24 16:28:41.940 083 15480.58 603.79 57078.51 88888.00 2002-03-24 16:28:42.940 083 15480.58 603.91 57078.14 88888.00 2002-03-24 16:28:43.940 083 15481.23 605.27 57078.14 88888.00 2002-03-24 16:28:44.940 083 15481.36 605.27 57078.88 88888.00 2002-03-24 16:28:45.940 083 15481.49 605.77 57078.75 88888.00 2002-03-24 16:28:46.940 083 15482.14 605.40 57079.24 88888.00 2002-03-24 16:28:47.940 083 15481.49 606.51 57079.24 88888.00 2002-03-24 16:28:48.940 083 15481.10 607.01 57079.36 88888.00 2002-03-24 16:28:49.940 083 15481.75 606.88 57079.61 88888.00 2002-03-24 16:28:50.940 083 15481.23 607.50 57079.61 88888.00 2002-03-24 16:28:51.940 083 15481.36 607.50 57079.12 88888.00 2002-03-24 16:28:52.940 083 15481.62 607.75 57080.10 88888.00 2002-03-24 16:28:53.940 083 15480.58 608.37 57080.22 88888.00 2002-03-24 16:28:54.940 083 15481.10 608.12 57080.10 88888.00 2002-03-24 16:28:55.940 083 15479.67 607.38 57080.10 88888.00 2002-03-24 16:28:56.940 083 15479.67 607.13 57080.46 88888.00 2002-03-24 16:28:57.940 083 15478.63 606.51 57080.10 88888.00 2002-03-24 16:28:58.940 083 15479.02 605.65 57080.71 88888.00 2002-03-24 16:28:59.940 083 15478.50 605.77 57080.10 88888.00 2002-03-24 16:29:00.940 083 15478.24 605.65 57080.34 88888.00 2002-03-24 16:29:01.940 083 15477.59 604.90 57080.71 88888.00 2002-03-24 16:29:02.940 083 15477.07 604.90 57080.34 88888.00 2002-03-24 16:29:03.940 083 15477.33 604.04 57079.98 88888.00 2002-03-24 16:29:04.940 083 15478.11 604.53 57080.59 88888.00 2002-03-24 16:29:05.940 083 15478.24 605.27 57081.20 88888.00 2002-03-24 16:29:06.940 083 15478.37 604.78 57080.46 88888.00 2002-03-24 16:29:07.940 083 15477.46 605.15 57080.46 88888.00 2002-03-24 16:29:08.940 083 15478.63 605.52 57080.22 88888.00 2002-03-24 16:29:09.940 083 15478.24 606.64 57080.22 88888.00 2002-03-24 16:29:10.940 083 15478.50 606.76 57080.95 88888.00 2002-03-24 16:29:11.940 083 15478.63 607.87 57080.83 88888.00 2002-03-24 16:29:12.940 083 15477.72 608.25 57080.83 88888.00 2002-03-24 16:29:13.940 083 15477.98 608.12 57080.95 88888.00 2002-03-24 16:29:14.940 083 15477.85 608.87 57081.07 88888.00 2002-03-24 16:29:15.940 083 15477.72 608.00 57081.20 88888.00 2002-03-24 16:29:16.940 083 15476.94 608.49 57080.59 88888.00 2002-03-24 16:29:17.940 083 15477.07 609.24 57081.32 88888.00 2002-03-24 16:29:18.940 083 15477.33 609.48 57080.59 88888.00 2002-03-24 16:29:19.940 083 15476.94 609.48 57081.44 88888.00 2002-03-24 16:29:20.940 083 15477.33 609.61 57080.83 88888.00 2002-03-24 16:29:21.940 083 15476.94 609.36 57080.83 88888.00 2002-03-24 16:29:22.940 083 15477.59 609.36 57081.93 88888.00 2002-03-24 16:29:23.940 083 15477.85 609.61 57080.95 88888.00 2002-03-24 16:29:24.940 083 15477.46 610.85 57081.44 88888.00 2002-03-24 16:29:25.940 083 15477.98 611.22 57080.95 88888.00 2002-03-24 16:29:26.940 083 15478.11 612.58 57081.69 88888.00 2002-03-24 16:29:27.940 083 15478.37 612.70 57081.32 88888.00 2002-03-24 16:29:28.940 083 15478.76 613.08 57081.20 88888.00 2002-03-24 16:29:29.940 083 15478.50 614.19 57081.93 88888.00 2002-03-24 16:29:30.940 083 15479.28 614.31 57081.20 88888.00 2002-03-24 16:29:31.940 083 15480.19 615.31 57081.07 88888.00 2002-03-24 16:29:32.940 083 15479.54 615.92 57082.05 88888.00 2002-03-24 16:29:33.940 083 15480.84 615.80 57081.57 88888.00 2002-03-24 16:29:34.940 083 15480.58 615.92 57081.07 88888.00 2002-03-24 16:29:35.940 083 15481.36 615.80 57081.81 88888.00 2002-03-24 16:29:36.940 083 15482.14 616.54 57081.20 88888.00 2002-03-24 16:29:37.940 083 15483.05 616.17 57081.44 88888.00 2002-03-24 16:29:38.940 083 15483.57 616.05 57082.18 88888.00 2002-03-24 16:29:39.940 083 15483.70 616.17 57081.69 88888.00 2002-03-24 16:29:40.940 083 15483.96 615.55 57081.93 88888.00 2002-03-24 16:29:41.940 083 15483.57 616.17 57081.93 88888.00 2002-03-24 16:29:42.940 083 15483.70 613.94 57081.69 88888.00 2002-03-24 16:29:43.940 083 15483.57 614.07 57081.57 88888.00 2002-03-24 16:29:44.940 083 15483.83 614.56 57082.05 88888.00 2002-03-24 16:29:45.940 083 15484.08 613.94 57081.93 88888.00 2002-03-24 16:29:46.940 083 15483.57 615.31 57081.32 88888.00 2002-03-24 16:29:47.940 083 15483.31 615.31 57081.44 88888.00 2002-03-24 16:29:48.940 083 15484.21 615.68 57081.93 88888.00 2002-03-24 16:29:49.940 083 15484.47 615.55 57080.95 88888.00 2002-03-24 16:29:50.940 083 15485.12 615.31 57081.32 88888.00 2002-03-24 16:29:51.940 083 15484.86 615.92 57081.69 88888.00 2002-03-24 16:29:52.940 083 15485.51 615.55 57081.57 88888.00 2002-03-24 16:29:53.940 083 15486.16 615.43 57080.95 88888.00 2002-03-24 16:29:54.940 083 15487.59 616.05 57081.69 88888.00 2002-03-24 16:29:55.940 083 15487.07 616.54 57081.57 88888.00 2002-03-24 16:29:56.940 083 15487.59 616.54 57080.83 88888.00 2002-03-24 16:29:57.940 083 15488.50 616.67 57081.32 88888.00 2002-03-24 16:29:58.940 083 15489.41 615.68 57081.44 88888.00 2002-03-24 16:29:59.940 083 15488.63 615.68 57081.32 88888.00 2002-03-24 16:30:00.940 083 15489.28 614.56 57081.93 88888.00 2002-03-24 16:30:01.940 083 15489.67 613.57 57081.20 88888.00 2002-03-24 16:30:02.940 083 15489.28 612.95 57081.57 88888.00 2002-03-24 16:30:03.940 083 15489.28 611.96 57081.81 88888.00 2002-03-24 16:30:04.940 083 15488.76 612.09 57081.57 88888.00 2002-03-24 16:30:05.940 083 15489.02 611.34 57082.05 88888.00 2002-03-24 16:30:06.940 083 15489.41 611.47 57081.69 88888.00 2002-03-24 16:30:07.940 083 15489.28 612.58 57081.69 88888.00 2002-03-24 16:30:08.940 083 15490.06 612.70 57081.57 88888.00 2002-03-24 16:30:09.940 083 15489.02 613.32 57082.18 88888.00 2002-03-24 16:30:10.940 083 15490.84 612.58 57081.32 88888.00 2002-03-24 16:30:11.940 083 15490.06 613.82 57080.95 88888.00 2002-03-24 16:30:12.940 083 15490.19 612.83 57082.18 88888.00 2002-03-24 16:30:13.940 083 15490.19 612.46 57082.18 88888.00 2002-03-24 16:30:14.940 083 15489.93 612.58 57082.18 88888.00 2002-03-24 16:30:15.940 083 15489.93 611.84 57082.30 88888.00 2002-03-24 16:30:16.940 083 15490.06 611.96 57082.18 88888.00 2002-03-24 16:30:17.940 083 15489.28 610.85 57081.69 88888.00 2002-03-24 16:30:18.940 083 15489.28 611.34 57082.30 88888.00 2002-03-24 16:30:19.940 083 15488.50 610.35 57082.66 88888.00 2002-03-24 16:30:20.940 083 15487.46 610.10 57081.69 88888.00 2002-03-24 16:30:21.940 083 15487.59 609.48 57081.32 88888.00 2002-03-24 16:30:22.940 083 15488.11 608.62 57082.54 88888.00 2002-03-24 16:30:23.940 083 15488.63 608.37 57082.54 88888.00 2002-03-24 16:30:24.940 083 15488.37 607.87 57081.57 88888.00 2002-03-24 16:30:25.940 083 15488.11 607.26 57082.42 88888.00 2002-03-24 16:30:26.940 083 15488.50 607.63 57081.44 88888.00 2002-03-24 16:30:27.940 083 15488.89 607.01 57081.57 88888.00 2002-03-24 16:30:28.940 083 15489.54 607.63 57081.20 88888.00 2002-03-24 16:30:29.940 083 15489.15 606.64 57081.69 88888.00 2002-03-24 16:30:30.940 083 15489.67 605.89 57082.05 88888.00 2002-03-24 16:30:31.940 083 15490.06 605.52 57081.69 88888.00 2002-03-24 16:30:32.940 083 15489.80 606.02 57081.69 88888.00 2002-03-24 16:30:33.940 083 15489.67 605.27 57081.20 88888.00 2002-03-24 16:30:34.940 083 15490.19 605.77 57080.83 88888.00 2002-03-24 16:30:35.940 083 15490.84 605.77 57081.69 88888.00 2002-03-24 16:30:36.940 083 15490.58 605.03 57081.69 88888.00 2002-03-24 16:30:37.940 083 15490.58 604.41 57081.07 88888.00 2002-03-24 16:30:38.940 083 15491.62 605.27 57080.95 88888.00 2002-03-24 16:30:39.940 083 15490.58 604.28 57081.32 88888.00 2002-03-24 16:30:40.940 083 15489.93 605.15 57081.93 88888.00 2002-03-24 16:30:41.940 083 15490.19 604.04 57081.07 88888.00 2002-03-24 16:30:42.940 083 15490.32 603.66 57080.95 88888.00 2002-03-24 16:30:43.940 083 15490.19 604.78 57080.71 88888.00 2002-03-24 16:30:44.940 083 15490.06 604.65 57081.07 88888.00 2002-03-24 16:30:45.940 083 15490.06 604.04 57080.34 88888.00 2002-03-24 16:30:46.940 083 15490.45 603.66 57081.44 88888.00 2002-03-24 16:30:47.940 083 15490.97 603.79 57080.95 88888.00 2002-03-24 16:30:48.940 083 15490.19 604.41 57080.83 88888.00 2002-03-24 16:30:49.940 083 15490.32 603.91 57080.46 88888.00 2002-03-24 16:30:50.940 083 15490.19 603.17 57080.10 88888.00 2002-03-24 16:30:51.940 083 15490.32 602.55 57080.34 88888.00 2002-03-24 16:30:52.940 083 15489.67 601.68 57080.59 88888.00 2002-03-24 16:30:53.940 083 15490.19 601.19 57080.95 88888.00 2002-03-24 16:30:54.940 083 15489.28 599.95 57080.59 88888.00 2002-03-24 16:30:55.940 083 15490.19 599.95 57080.71 88888.00 2002-03-24 16:30:56.940 083 15490.32 600.94 57080.34 88888.00 2002-03-24 16:30:57.940 083 15490.58 600.69 57080.34 88888.00 2002-03-24 16:30:58.940 083 15490.84 600.81 57080.71 88888.00 2002-03-24 16:30:59.940 083 15491.36 600.94 57080.95 88888.00 2002-03-24 16:31:00.940 083 15490.58 601.31 57080.71 88888.00 2002-03-24 16:31:01.940 083 15489.80 600.94 57080.10 88888.00 2002-03-24 16:31:02.940 083 15489.15 601.81 57080.10 88888.00 2002-03-24 16:31:03.940 083 15489.93 601.68 57080.22 88888.00 2002-03-24 16:31:04.940 083 15490.84 602.80 57080.10 88888.00 2002-03-24 16:31:05.940 083 15490.84 602.92 57080.71 88888.00 2002-03-24 16:31:06.940 083 15490.84 603.29 57080.46 88888.00 2002-03-24 16:31:07.940 083 15490.97 603.79 57081.07 88888.00 2002-03-24 16:31:08.940 083 15491.49 603.29 57081.44 88888.00 2002-03-24 16:31:09.940 083 15491.75 602.42 57081.57 88888.00 2002-03-24 16:31:10.940 083 15490.84 602.05 57081.69 88888.00 2002-03-24 16:31:11.940 083 15490.32 601.31 57082.30 88888.00 2002-03-24 16:31:12.940 083 15490.19 600.44 57082.30 88888.00 2002-03-24 16:31:13.940 083 15490.32 600.32 57082.30 88888.00 2002-03-24 16:31:14.940 083 15489.67 600.57 57082.18 88888.00 2002-03-24 16:31:15.940 083 15489.41 601.56 57082.66 88888.00 2002-03-24 16:31:16.940 083 15489.80 602.42 57082.54 88888.00 2002-03-24 16:31:17.940 083 15488.89 602.18 57082.54 88888.00 2002-03-24 16:31:18.940 083 15489.02 602.92 57082.79 88888.00 2002-03-24 16:31:19.940 083 15488.50 602.18 57082.54 88888.00 2002-03-24 16:31:20.940 083 15487.72 601.81 57082.30 88888.00 2002-03-24 16:31:21.940 083 15487.98 602.42 57083.03 88888.00 2002-03-24 16:31:22.940 083 15488.24 602.80 57082.54 88888.00 2002-03-24 16:31:23.940 083 15488.89 602.30 57082.66 88888.00 2002-03-24 16:31:24.940 083 15488.89 602.05 57082.66 88888.00 2002-03-24 16:31:25.940 083 15489.28 602.05 57082.79 88888.00 2002-03-24 16:31:26.940 083 15489.41 602.30 57083.40 88888.00 2002-03-24 16:31:27.940 083 15488.63 601.81 57083.52 88888.00 2002-03-24 16:31:28.940 083 15488.37 601.43 57083.52 88888.00 2002-03-24 16:31:29.940 083 15488.89 601.19 57082.91 88888.00 2002-03-24 16:31:30.940 083 15488.24 600.20 57083.52 88888.00 2002-03-24 16:31:31.940 083 15487.72 599.20 57083.64 88888.00 2002-03-24 16:31:32.940 083 15488.11 598.71 57084.13 88888.00 2002-03-24 16:31:33.940 083 15488.24 598.71 57083.52 88888.00 2002-03-24 16:31:34.940 083 15488.50 598.83 57084.13 88888.00 2002-03-24 16:31:35.940 083 15488.63 598.96 57083.52 88888.00 2002-03-24 16:31:36.940 083 15489.41 598.59 57083.52 88888.00 2002-03-24 16:31:37.940 083 15489.41 597.59 57084.01 88888.00 2002-03-24 16:31:38.940 083 15489.28 597.47 57083.77 88888.00 2002-03-24 16:31:39.940 083 15488.89 597.47 57084.50 88888.00 2002-03-24 16:31:40.940 083 15489.28 597.35 57083.77 88888.00 2002-03-24 16:31:41.940 083 15489.28 597.97 57084.13 88888.00 2002-03-24 16:31:42.940 083 15488.50 597.22 57083.77 88888.00 2002-03-24 16:31:43.940 083 15487.98 597.72 57083.89 88888.00 2002-03-24 16:31:44.940 083 15488.37 597.84 57084.38 88888.00 2002-03-24 16:31:45.940 083 15488.24 597.97 57083.77 88888.00 2002-03-24 16:31:46.940 083 15486.81 597.47 57083.40 88888.00 2002-03-24 16:31:47.940 083 15486.94 596.98 57082.91 88888.00 2002-03-24 16:31:48.940 083 15486.03 596.36 57082.79 88888.00 2002-03-24 16:31:49.940 083 15486.03 596.36 57082.91 88888.00 2002-03-24 16:31:50.940 083 15485.38 596.11 57083.03 88888.00 2002-03-24 16:31:51.940 083 15485.77 595.37 57082.66 88888.00 2002-03-24 16:31:52.940 083 15485.77 595.37 57082.42 88888.00 2002-03-24 16:31:53.940 083 15485.77 594.99 57082.54 88888.00 2002-03-24 16:31:54.940 083 15485.90 594.75 57082.54 88888.00 2002-03-24 16:31:55.940 083 15485.12 594.62 57082.05 88888.00 2002-03-24 16:31:56.940 083 15485.51 594.00 57082.91 88888.00 2002-03-24 16:31:57.940 083 15485.64 593.63 57082.30 88888.00 2002-03-24 16:31:58.940 083 15484.99 593.14 57082.18 88888.00 2002-03-24 16:31:59.940 083 15484.73 593.26 57081.93 88888.00 2002-03-24 16:32:00.940 083 15485.12 592.15 57081.81 88888.00 2002-03-24 16:32:01.940 083 15484.21 591.77 57081.32 88888.00 2002-03-24 16:32:02.940 083 15484.34 591.15 57081.32 88888.00 2002-03-24 16:32:03.940 083 15485.12 591.03 57081.69 88888.00 2002-03-24 16:32:04.940 083 15484.21 589.92 57081.07 88888.00 2002-03-24 16:32:05.940 083 15484.86 590.04 57081.32 88888.00 2002-03-24 16:32:06.940 083 15484.99 590.41 57080.95 88888.00 2002-03-24 16:32:07.940 083 15485.38 591.28 57080.95 88888.00 2002-03-24 16:32:08.940 083 15486.03 591.40 57081.57 88888.00 2002-03-24 16:32:09.940 083 15486.03 591.90 57081.07 88888.00 2002-03-24 16:32:10.940 083 15485.12 591.77 57080.59 88888.00 2002-03-24 16:32:11.940 083 15484.86 591.90 57080.83 88888.00 2002-03-24 16:32:12.940 083 15485.51 592.39 57080.22 88888.00 2002-03-24 16:32:13.940 083 15484.47 592.52 57080.34 88888.00 2002-03-24 16:32:14.940 083 15484.08 592.02 57080.71 88888.00 2002-03-24 16:32:15.940 083 15483.96 591.40 57080.83 88888.00 2002-03-24 16:32:16.940 083 15484.34 590.91 57081.32 88888.00 2002-03-24 16:32:17.940 083 15484.08 591.65 57081.20 88888.00 2002-03-24 16:32:18.940 083 15484.08 591.15 57081.69 88888.00 2002-03-24 16:32:19.940 083 15483.18 591.53 57081.57 88888.00 2002-03-24 16:32:20.940 083 15482.53 591.65 57081.20 88888.00 2002-03-24 16:32:21.940 083 15482.79 592.27 57081.32 88888.00 2002-03-24 16:32:22.940 083 15483.05 593.88 57081.07 88888.00 2002-03-24 16:32:23.940 083 15483.18 595.12 57082.05 88888.00 2002-03-24 16:32:24.940 083 15483.70 595.98 57081.81 88888.00 2002-03-24 16:32:25.940 083 15483.57 597.97 57080.95 88888.00 2002-03-24 16:32:26.940 083 15484.21 598.71 57081.81 88888.00 2002-03-24 16:32:27.940 083 15483.31 600.07 57081.69 88888.00 2002-03-24 16:32:28.940 083 15483.57 601.06 57081.69 88888.00 2002-03-24 16:32:29.940 083 15483.05 601.68 57081.81 88888.00 2002-03-24 16:32:30.940 083 15483.18 602.05 57081.93 88888.00 2002-03-24 16:32:31.940 083 15482.92 601.81 57082.30 88888.00 2002-03-24 16:32:32.940 083 15483.70 601.81 57082.66 88888.00 2002-03-24 16:32:33.940 083 15484.34 600.81 57082.18 88888.00 2002-03-24 16:32:34.940 083 15484.08 601.81 57083.64 88888.00 2002-03-24 16:32:35.940 083 15483.83 602.05 57083.16 88888.00 2002-03-24 16:32:36.940 083 15484.21 602.18 57083.28 88888.00 2002-03-24 16:32:37.940 083 15484.73 601.56 57082.79 88888.00 2002-03-24 16:32:38.940 083 15485.25 601.81 57083.52 88888.00 2002-03-24 16:32:39.940 083 15485.12 601.56 57083.64 88888.00 2002-03-24 16:32:40.940 083 15484.86 600.94 57083.77 88888.00 2002-03-24 16:32:41.940 083 15484.73 600.69 57083.77 88888.00 2002-03-24 16:32:42.940 083 15484.60 600.57 57083.52 88888.00 2002-03-24 16:32:43.940 083 15484.47 599.20 57083.40 88888.00 2002-03-24 16:32:44.940 083 15484.21 599.08 57083.64 88888.00 2002-03-24 16:32:45.940 083 15483.44 598.96 57083.77 88888.00 2002-03-24 16:32:46.940 083 15483.18 599.33 57084.01 88888.00 2002-03-24 16:32:47.940 083 15483.57 598.71 57084.38 88888.00 2002-03-24 16:32:48.940 083 15484.08 599.20 57083.77 88888.00 2002-03-24 16:32:49.940 083 15483.44 598.34 57084.13 88888.00 2002-03-24 16:32:50.940 083 15484.60 599.33 57083.64 88888.00 2002-03-24 16:32:51.940 083 15485.38 599.70 57083.89 88888.00 2002-03-24 16:32:52.940 083 15485.38 600.69 57084.38 88888.00 2002-03-24 16:32:53.940 083 15486.42 601.43 57083.77 88888.00 2002-03-24 16:32:54.940 083 15487.07 602.30 57083.28 88888.00 2002-03-24 16:32:55.940 083 15487.20 602.05 57083.16 88888.00 2002-03-24 16:32:56.940 083 15487.20 602.05 57083.52 88888.00 2002-03-24 16:32:57.940 083 15487.33 601.81 57083.64 88888.00 2002-03-24 16:32:58.940 083 15487.46 601.68 57083.64 88888.00 2002-03-24 16:32:59.940 083 15486.94 601.43 57083.52 88888.00 2002-03-24 16:33:00.940 083 15487.46 599.70 57084.25 88888.00 2002-03-24 16:33:01.940 083 15487.85 599.33 57084.25 88888.00 2002-03-24 16:33:02.940 083 15488.76 599.20 57084.13 88888.00 2002-03-24 16:33:03.940 083 15487.59 598.46 57083.89 88888.00 2002-03-24 16:33:04.940 083 15488.37 596.98 57084.38 88888.00 2002-03-24 16:33:05.940 083 15487.33 596.85 57083.28 88888.00 2002-03-24 16:33:06.940 083 15487.72 595.12 57082.54 88888.00 2002-03-24 16:33:07.940 083 15487.72 594.62 57083.64 88888.00 2002-03-24 16:33:08.940 083 15488.50 593.26 57083.40 88888.00 2002-03-24 16:33:09.940 083 15487.72 592.15 57083.03 88888.00 2002-03-24 16:33:10.940 083 15488.37 592.76 57082.30 88888.00 2002-03-24 16:33:11.940 083 15489.54 591.65 57082.79 88888.00 2002-03-24 16:33:12.940 083 15489.80 592.27 57082.54 88888.00 2002-03-24 16:33:13.940 083 15489.54 591.90 57082.54 88888.00 2002-03-24 16:33:14.940 083 15489.02 591.03 57082.79 88888.00 2002-03-24 16:33:15.940 083 15489.80 591.03 57081.81 88888.00 2002-03-24 16:33:16.940 083 15489.93 590.16 57081.69 88888.00 2002-03-24 16:33:17.940 083 15489.93 590.66 57082.42 88888.00 2002-03-24 16:33:18.940 083 15490.58 590.66 57082.05 88888.00 2002-03-24 16:33:19.940 083 15491.36 590.41 57081.44 88888.00 2002-03-24 16:33:20.940 083 15491.88 590.78 57081.32 88888.00 2002-03-24 16:33:21.940 083 15494.48 590.41 57081.44 88888.00 2002-03-24 16:33:22.940 083 15493.96 592.27 57080.95 88888.00 2002-03-24 16:33:23.940 083 15495.13 591.77 57081.32 88888.00 2002-03-24 16:33:24.940 083 15495.26 592.76 57079.98 88888.00 2002-03-24 16:33:25.940 083 15496.95 593.14 57080.10 88888.00 2002-03-24 16:33:26.940 083 15497.08 593.51 57080.46 88888.00 2002-03-24 16:33:27.940 083 15496.56 593.26 57080.34 88888.00 2002-03-24 16:33:28.940 083 15497.73 593.14 57079.61 88888.00 2002-03-24 16:33:29.940 083 15497.21 592.39 57079.61 88888.00 2002-03-24 16:33:30.940 083 15496.43 592.15 57079.85 88888.00 2002-03-24 16:33:31.940 083 15496.69 591.40 57079.85 88888.00 2002-03-24 16:33:32.940 083 15497.60 590.78 57079.12 88888.00 2002-03-24 16:33:33.940 083 15496.82 590.53 57079.12 88888.00 2002-03-24 16:33:34.940 083 15497.08 590.04 57079.49 88888.00 2002-03-24 16:33:35.940 083 15497.21 588.92 57079.24 88888.00 2002-03-24 16:33:36.940 083 15496.95 589.42 57078.39 88888.00 2002-03-24 16:33:37.940 083 15497.47 589.42 57078.63 88888.00 2002-03-24 16:33:38.940 083 15497.08 588.80 57078.39 88888.00 2002-03-24 16:33:39.940 083 15497.86 589.54 57078.27 88888.00 2002-03-24 16:33:40.940 083 15498.12 588.80 57077.77 88888.00 2002-03-24 16:33:41.940 083 15499.03 589.05 57077.53 88888.00 2002-03-24 16:33:42.940 083 15499.55 588.18 57077.41 88888.00 2002-03-24 16:33:43.940 083 15499.55 587.31 57077.29 88888.00 2002-03-24 16:33:44.940 083 15499.94 588.06 57076.80 88888.00 2002-03-24 16:33:45.940 083 15501.88 587.56 57076.92 88888.00 2002-03-24 16:33:46.940 083 15500.98 586.57 57077.16 88888.00 2002-03-24 16:33:47.940 083 15502.14 586.94 57077.29 88888.00 2002-03-24 16:33:48.940 083 15502.40 586.82 57076.80 88888.00 2002-03-24 16:33:49.940 083 15502.01 585.46 57076.68 88888.00 2002-03-24 16:33:50.940 083 15503.57 585.70 57076.31 88888.00 2002-03-24 16:33:51.940 083 15503.70 585.33 57077.04 88888.00 2002-03-24 16:33:52.940 083 15503.83 585.83 57077.53 88888.00 2002-03-24 16:33:53.940 083 15504.09 586.57 57077.41 88888.00 2002-03-24 16:33:54.940 083 15504.22 586.08 57077.16 88888.00 2002-03-24 16:33:55.940 083 15504.48 585.70 57077.53 88888.00 2002-03-24 16:33:56.940 083 15504.22 585.46 57077.65 88888.00 2002-03-24 16:33:57.940 083 15504.22 585.83 57077.29 88888.00 2002-03-24 16:33:58.940 083 15504.48 585.70 57077.41 88888.00 2002-03-24 16:33:59.940 083 15504.35 585.46 57077.77 88888.00 2002-03-24 16:34:00.940 083 15505.00 584.84 57077.41 88888.00 2002-03-24 16:34:01.940 083 15505.26 584.09 57076.31 88888.00 2002-03-24 16:34:02.940 083 15505.91 584.34 57077.77 88888.00 2002-03-24 16:34:03.940 083 15506.30 584.59 57077.41 88888.00 2002-03-24 16:34:04.940 083 15506.43 585.95 57077.65 88888.00 2002-03-24 16:34:05.940 083 15506.30 585.83 57077.65 88888.00 2002-03-24 16:34:06.940 083 15506.69 585.95 57077.77 88888.00 2002-03-24 16:34:07.940 083 15507.34 586.70 57077.90 88888.00 2002-03-24 16:34:08.940 083 15507.21 586.82 57078.39 88888.00 2002-03-24 16:34:09.940 083 15507.73 586.70 57078.14 88888.00 2002-03-24 16:34:10.940 083 15508.90 588.31 57077.77 88888.00 2002-03-24 16:34:11.940 083 15509.16 587.81 57077.90 88888.00 2002-03-24 16:34:12.940 083 15510.07 587.56 57078.75 88888.00 2002-03-24 16:34:13.940 083 15510.20 588.06 57078.14 88888.00 2002-03-24 16:34:14.940 083 15510.72 586.94 57078.27 88888.00 2002-03-24 16:34:15.940 083 15510.59 588.06 57078.51 88888.00 2002-03-24 16:34:16.940 083 15511.24 588.43 57078.88 88888.00 2002-03-24 16:34:17.940 083 15510.98 587.93 57079.36 88888.00 2002-03-24 16:34:18.940 083 15510.98 587.56 57078.63 88888.00 2002-03-24 16:34:19.940 083 15510.20 587.56 57079.36 88888.00 2002-03-24 16:34:20.940 083 15511.24 587.44 57079.00 88888.00 2002-03-24 16:34:21.940 083 15510.98 587.56 57079.61 88888.00 2002-03-24 16:34:22.940 083 15510.98 586.57 57079.73 88888.00 2002-03-24 16:34:23.940 083 15510.85 587.07 57079.98 88888.00 2002-03-24 16:34:24.940 083 15510.20 587.19 57079.24 88888.00 2002-03-24 16:34:25.940 083 15509.42 586.82 57079.36 88888.00 2002-03-24 16:34:26.940 083 15509.68 586.70 57079.73 88888.00 2002-03-24 16:34:27.940 083 15509.03 586.45 57079.98 88888.00 2002-03-24 16:34:28.940 083 15508.77 586.45 57079.98 88888.00 2002-03-24 16:34:29.940 083 15508.25 587.07 57079.73 88888.00 2002-03-24 16:34:30.940 083 15508.90 586.70 57080.10 88888.00 2002-03-24 16:34:31.940 083 15509.16 587.07 57079.98 88888.00 2002-03-24 16:34:32.940 083 15509.81 587.07 57079.49 88888.00 2002-03-24 16:34:33.940 083 15510.20 587.56 57080.22 88888.00 2002-03-24 16:34:34.940 083 15510.46 587.44 57080.22 88888.00 2002-03-24 16:34:35.940 083 15510.33 587.44 57079.24 88888.00 2002-03-24 16:34:36.940 083 15510.20 587.07 57079.85 88888.00 2002-03-24 16:34:37.940 083 15509.81 587.07 57079.73 88888.00 2002-03-24 16:34:38.940 083 15510.72 587.93 57079.85 88888.00 2002-03-24 16:34:39.940 083 15510.20 587.69 57080.22 88888.00 2002-03-24 16:34:40.940 083 15509.55 587.93 57080.10 88888.00 2002-03-24 16:34:41.940 083 15509.29 588.06 57079.85 88888.00 2002-03-24 16:34:42.940 083 15507.86 587.31 57079.98 88888.00 2002-03-24 16:34:43.940 083 15507.73 588.06 57080.22 88888.00 2002-03-24 16:34:44.940 083 15506.95 588.06 57080.22 88888.00 2002-03-24 16:34:45.940 083 15507.08 588.55 57079.49 88888.00 2002-03-24 16:34:46.940 083 15506.69 587.69 57079.36 88888.00 2002-03-24 16:34:47.940 083 15506.43 587.07 57079.24 88888.00 2002-03-24 16:34:48.940 083 15506.04 587.07 57079.49 88888.00 2002-03-24 16:34:49.940 083 15506.17 586.32 57079.24 88888.00 2002-03-24 16:34:50.940 083 15504.87 586.20 57079.00 88888.00 2002-03-24 16:34:51.940 083 15504.74 585.46 57079.49 88888.00 2002-03-24 16:34:52.940 083 15504.61 586.32 57078.63 88888.00 2002-03-24 16:34:53.940 083 15504.87 586.45 57078.51 88888.00 2002-03-24 16:34:54.940 083 15504.22 586.57 57079.12 88888.00 2002-03-24 16:34:55.940 083 15503.96 587.56 57078.63 88888.00 2002-03-24 16:34:56.940 083 15503.18 587.31 57078.88 88888.00 2002-03-24 16:34:57.940 083 15503.18 587.07 57079.49 88888.00 2002-03-24 16:34:58.940 083 15502.79 587.56 57078.75 88888.00 2002-03-24 16:34:59.940 083 15503.44 587.31 57078.63 88888.00 2002-03-24 16:35:00.940 083 15503.05 587.07 57078.14 88888.00 2002-03-24 16:35:01.940 083 15503.05 586.94 57078.27 88888.00 2002-03-24 16:35:02.940 083 15503.18 586.70 57077.90 88888.00 2002-03-24 16:35:03.940 083 15503.18 587.19 57078.39 88888.00 2002-03-24 16:35:04.940 083 15503.83 586.94 57078.39 88888.00 2002-03-24 16:35:05.940 083 15503.05 586.70 57077.77 88888.00 2002-03-24 16:35:06.940 083 15503.18 587.56 57078.02 88888.00 2002-03-24 16:35:07.940 083 15503.18 587.93 57077.41 88888.00 2002-03-24 16:35:08.940 083 15502.79 588.18 57078.27 88888.00 2002-03-24 16:35:09.940 083 15502.79 588.43 57078.02 88888.00 2002-03-24 16:35:10.940 083 15503.31 588.31 57078.39 88888.00 2002-03-24 16:35:11.940 083 15502.54 587.93 57078.14 88888.00 2002-03-24 16:35:12.940 083 15502.54 587.44 57077.90 88888.00 2002-03-24 16:35:13.940 083 15501.62 587.31 57077.90 88888.00 2002-03-24 16:35:14.940 083 15501.11 587.44 57078.39 88888.00 2002-03-24 16:35:15.940 083 15501.24 586.32 57078.27 88888.00 2002-03-24 16:35:16.940 083 15501.11 586.20 57077.65 88888.00 2002-03-24 16:35:17.940 083 15501.75 585.46 57078.14 88888.00 2002-03-24 16:35:18.940 083 15501.88 585.95 57077.90 88888.00 2002-03-24 16:35:19.940 083 15501.88 585.70 57078.02 88888.00 2002-03-24 16:35:20.940 083 15501.37 585.09 57078.14 88888.00 2002-03-24 16:35:21.940 083 15500.85 584.71 57077.41 88888.00 2002-03-24 16:35:22.940 083 15500.72 584.96 57078.39 88888.00 2002-03-24 16:35:23.940 083 15499.81 585.09 57078.27 88888.00 2002-03-24 16:35:24.940 083 15499.42 585.09 57077.77 88888.00 2002-03-24 16:35:25.940 083 15500.07 584.59 57077.65 88888.00 2002-03-24 16:35:26.940 083 15499.16 583.85 57078.27 88888.00 2002-03-24 16:35:27.940 083 15499.16 583.60 57077.65 88888.00 2002-03-24 16:35:28.940 083 15500.07 583.72 57077.90 88888.00 2002-03-24 16:35:29.940 083 15500.46 583.48 57078.39 88888.00 2002-03-24 16:35:30.940 083 15500.85 583.85 57078.02 88888.00 2002-03-24 16:35:31.940 083 15501.24 583.35 57078.27 88888.00 2002-03-24 16:35:32.940 083 15501.75 582.24 57079.00 88888.00 2002-03-24 16:35:33.940 083 15502.14 581.62 57078.63 88888.00 2002-03-24 16:35:34.940 083 15502.01 582.11 57078.51 88888.00 2002-03-24 16:35:35.940 083 15503.05 582.11 57079.00 88888.00 2002-03-24 16:35:36.940 083 15502.67 581.87 57078.75 88888.00 2002-03-24 16:35:37.940 083 15503.44 581.37 57079.24 88888.00 2002-03-24 16:35:38.940 083 15502.67 580.63 57079.24 88888.00 2002-03-24 16:35:39.940 083 15503.31 580.26 57079.61 88888.00 2002-03-24 16:35:40.940 083 15503.31 580.63 57079.61 88888.00 2002-03-24 16:35:41.940 083 15503.83 580.87 57079.73 88888.00 2002-03-24 16:35:42.940 083 15503.31 580.01 57079.85 88888.00 2002-03-24 16:35:43.940 083 15502.79 581.25 57079.85 88888.00 2002-03-24 16:35:44.940 083 15503.57 580.75 57080.59 88888.00 2002-03-24 16:35:45.940 083 15503.44 580.13 57080.46 88888.00 2002-03-24 16:35:46.940 083 15504.35 580.87 57080.71 88888.00 2002-03-24 16:35:47.940 083 15504.35 581.12 57081.07 88888.00 2002-03-24 16:35:48.940 083 15505.39 580.50 57080.83 88888.00 2002-03-24 16:35:49.940 083 15505.91 580.26 57080.46 88888.00 2002-03-24 16:35:50.940 083 15506.30 581.25 57080.71 88888.00 2002-03-24 16:35:51.940 083 15507.99 581.49 57080.95 88888.00 2002-03-24 16:35:52.940 083 15507.99 582.98 57080.46 88888.00 2002-03-24 16:35:53.940 083 15508.90 582.24 57080.22 88888.00 2002-03-24 16:35:54.940 083 15509.16 583.72 57080.83 88888.00 2002-03-24 16:35:55.940 083 15509.55 583.85 57081.07 88888.00 2002-03-24 16:35:56.940 083 15509.29 583.97 57081.44 88888.00 2002-03-24 16:35:57.940 083 15509.68 583.85 57081.32 88888.00 2002-03-24 16:35:58.940 083 15509.81 584.34 57081.57 88888.00 2002-03-24 16:35:59.940 083 15509.29 585.21 57081.57 88888.00 2002-03-24 16:36:00.940 083 15510.46 586.08 57081.20 88888.00 2002-03-24 16:36:01.940 083 15510.07 585.21 57081.57 88888.00 2002-03-24 16:36:02.940 083 15509.81 585.21 57081.57 88888.00 2002-03-24 16:36:03.940 083 15509.81 585.33 57082.30 88888.00 2002-03-24 16:36:04.940 083 15509.81 584.96 57081.44 88888.00 2002-03-24 16:36:05.940 083 15509.42 585.09 57081.81 88888.00 2002-03-24 16:36:06.940 083 15509.42 585.21 57082.42 88888.00 2002-03-24 16:36:07.940 083 15510.33 585.21 57081.57 88888.00 2002-03-24 16:36:08.940 083 15510.46 585.21 57081.81 88888.00 2002-03-24 16:36:09.940 083 15510.59 585.33 57082.30 88888.00 2002-03-24 16:36:10.940 083 15511.24 584.96 57081.69 88888.00 2002-03-24 16:36:11.940 083 15511.89 584.47 57082.05 88888.00 2002-03-24 16:36:12.940 083 15511.11 583.97 57081.93 88888.00 2002-03-24 16:36:13.940 083 15511.50 583.23 57081.32 88888.00 2002-03-24 16:36:14.940 083 15512.93 582.86 57081.81 88888.00 2002-03-24 16:36:15.940 083 15513.06 582.61 57082.18 88888.00 2002-03-24 16:36:16.940 083 15513.84 582.73 57082.05 88888.00 2002-03-24 16:36:17.940 083 15514.10 582.11 57081.69 88888.00 2002-03-24 16:36:18.940 083 15514.49 582.24 57081.44 88888.00 2002-03-24 16:36:19.940 083 15514.88 582.11 57082.05 88888.00 2002-03-24 16:36:20.940 083 15515.79 582.36 57081.81 88888.00 2002-03-24 16:36:21.940 083 15515.79 582.24 57081.93 88888.00 2002-03-24 16:36:22.940 083 15515.66 582.36 57081.32 88888.00 2002-03-24 16:36:23.940 083 15516.83 582.48 57081.93 88888.00 2002-03-24 16:36:24.940 083 15517.74 582.73 57081.81 88888.00 2002-03-24 16:36:25.940 083 15517.35 582.98 57082.30 88888.00 2002-03-24 16:36:26.940 083 15518.00 582.73 57081.69 88888.00 2002-03-24 16:36:27.940 083 15518.39 582.73 57081.57 88888.00 2002-03-24 16:36:28.940 083 15518.39 583.10 57081.20 88888.00 2002-03-24 16:36:29.940 083 15518.65 583.35 57081.93 88888.00 2002-03-24 16:36:30.940 083 15518.78 582.73 57082.05 88888.00 2002-03-24 16:36:31.940 083 15518.78 582.98 57081.44 88888.00 2002-03-24 16:36:32.940 083 15518.91 582.48 57081.44 88888.00 2002-03-24 16:36:33.940 083 15518.91 582.11 57081.81 88888.00 2002-03-24 16:36:34.940 083 15519.56 581.99 57081.57 88888.00 2002-03-24 16:36:35.940 083 15519.95 581.62 57081.57 88888.00 2002-03-24 16:36:36.940 083 15519.95 581.87 57081.32 88888.00 2002-03-24 16:36:37.940 083 15520.46 581.37 57081.44 88888.00 2002-03-24 16:36:38.940 083 15519.69 581.49 57081.20 88888.00 2002-03-24 16:36:39.940 083 15520.59 581.25 57081.07 88888.00 2002-03-24 16:36:40.940 083 15519.95 580.63 57081.93 88888.00 2002-03-24 16:36:41.940 083 15519.04 581.37 57081.57 88888.00 2002-03-24 16:36:42.940 083 15519.43 581.99 57081.57 88888.00 2002-03-24 16:36:43.940 083 15519.30 582.11 57081.32 88888.00 2002-03-24 16:36:44.940 083 15518.78 581.99 57081.07 88888.00 2002-03-24 16:36:45.940 083 15519.82 581.37 57081.57 88888.00 2002-03-24 16:36:46.940 083 15520.08 582.24 57080.83 88888.00 2002-03-24 16:36:47.940 083 15520.08 581.74 57081.20 88888.00 2002-03-24 16:36:48.940 083 15519.95 581.99 57080.59 88888.00 2002-03-24 16:36:49.940 083 15520.46 582.24 57081.20 88888.00 2002-03-24 16:36:50.940 083 15520.21 582.48 57080.59 88888.00 2002-03-24 16:36:51.940 083 15520.33 582.24 57080.71 88888.00 2002-03-24 16:36:52.940 083 15521.37 582.24 57080.83 88888.00 2002-03-24 16:36:53.940 083 15521.24 582.73 57081.57 88888.00 2002-03-24 16:36:54.940 083 15521.11 582.48 57081.07 88888.00 2002-03-24 16:36:55.940 083 15521.50 581.49 57080.71 88888.00 2002-03-24 16:36:56.940 083 15521.24 581.87 57080.46 88888.00 2002-03-24 16:36:57.940 083 15521.89 581.87 57080.22 88888.00 2002-03-24 16:36:58.940 083 15520.98 582.24 57080.71 88888.00 2002-03-24 16:36:59.940 083 15521.50 581.87 57080.95 88888.00 2002-03-24 16:37:00.940 083 15521.24 581.62 57080.71 88888.00 2002-03-24 16:37:01.940 083 15520.33 582.11 57080.46 88888.00 2002-03-24 16:37:02.940 083 15520.72 582.48 57080.95 88888.00 2002-03-24 16:37:03.940 083 15521.24 582.36 57080.22 88888.00 2002-03-24 16:37:04.940 083 15519.95 583.48 57081.44 88888.00 2002-03-24 16:37:05.940 083 15520.85 582.86 57080.95 88888.00 2002-03-24 16:37:06.940 083 15520.59 582.73 57081.20 88888.00 2002-03-24 16:37:07.940 083 15519.56 583.23 57080.95 88888.00 2002-03-24 16:37:08.940 083 15519.17 582.61 57081.07 88888.00 2002-03-24 16:37:09.940 083 15519.17 583.10 57080.95 88888.00 2002-03-24 16:37:10.940 083 15519.43 583.35 57081.20 88888.00 2002-03-24 16:37:11.940 083 15519.56 583.60 57081.20 88888.00 2002-03-24 16:37:12.940 083 15519.04 583.23 57081.20 88888.00 2002-03-24 16:37:13.940 083 15518.91 583.35 57081.32 88888.00 2002-03-24 16:37:14.940 083 15519.30 583.48 57081.44 88888.00 2002-03-24 16:37:15.940 083 15518.91 583.35 57081.32 88888.00 2002-03-24 16:37:16.940 083 15518.52 583.97 57081.32 88888.00 2002-03-24 16:37:17.940 083 15518.39 584.34 57080.95 88888.00 2002-03-24 16:37:18.940 083 15518.91 584.22 57080.71 88888.00 2002-03-24 16:37:19.940 083 15518.78 584.47 57081.20 88888.00 2002-03-24 16:37:20.940 083 15518.13 584.47 57080.83 88888.00 2002-03-24 16:37:21.940 083 15518.26 584.84 57080.46 88888.00 2002-03-24 16:37:22.940 083 15517.74 584.47 57080.59 88888.00 2002-03-24 16:37:23.940 083 15517.74 583.97 57080.71 88888.00 2002-03-24 16:37:24.940 083 15518.13 583.97 57080.95 88888.00 2002-03-24 16:37:25.940 083 15518.13 584.59 57081.32 88888.00 2002-03-24 16:37:26.940 083 15516.96 584.22 57081.20 88888.00 2002-03-24 16:37:27.940 083 15516.57 584.22 57081.20 88888.00 2002-03-24 16:37:28.940 083 15516.70 585.46 57081.20 88888.00 2002-03-24 16:37:29.940 083 15516.70 585.58 57080.22 88888.00 2002-03-24 16:37:30.940 083 15516.83 585.46 57080.34 88888.00 2002-03-24 16:37:31.940 083 15516.96 586.20 57081.32 88888.00 2002-03-24 16:37:32.940 083 15516.31 586.57 57080.71 88888.00 2002-03-24 16:37:33.940 083 15516.31 586.70 57080.34 88888.00 2002-03-24 16:37:34.940 083 15515.40 586.82 57081.20 88888.00 2002-03-24 16:37:35.940 083 15515.01 587.44 57081.20 88888.00 2002-03-24 16:37:36.940 083 15514.88 587.93 57080.59 88888.00 2002-03-24 16:37:37.940 083 15514.36 587.56 57080.59 88888.00 2002-03-24 16:37:38.940 083 15515.14 587.44 57081.20 88888.00 2002-03-24 16:37:39.940 083 15515.01 587.07 57080.83 88888.00 2002-03-24 16:37:40.940 083 15514.88 587.31 57080.59 88888.00 2002-03-24 16:37:41.940 083 15514.49 587.07 57080.83 88888.00 2002-03-24 16:37:42.940 083 15514.23 587.31 57081.20 88888.00 2002-03-24 16:37:43.940 083 15513.97 586.94 57081.57 88888.00 2002-03-24 16:37:44.940 083 15514.23 587.69 57080.22 88888.00 2002-03-24 16:37:45.940 083 15513.58 586.94 57080.71 88888.00 2002-03-24 16:37:46.940 083 15513.58 586.08 57080.83 88888.00 2002-03-24 16:37:47.940 083 15513.71 587.31 57080.83 88888.00 2002-03-24 16:37:48.940 083 15513.97 586.82 57080.95 88888.00 2002-03-24 16:37:49.940 083 15513.19 586.70 57080.59 88888.00 2002-03-24 16:37:50.940 083 15512.67 587.07 57081.32 88888.00 2002-03-24 16:37:51.940 083 15513.84 587.44 57080.46 88888.00 2002-03-24 16:37:52.940 083 15513.06 587.19 57080.59 88888.00 2002-03-24 16:37:53.940 083 15512.93 586.32 57080.59 88888.00 2002-03-24 16:37:54.940 083 15513.97 585.70 57080.83 88888.00 2002-03-24 16:37:55.940 083 15515.01 586.57 57081.07 88888.00 2002-03-24 16:37:56.940 083 15514.49 585.70 57081.44 88888.00 2002-03-24 16:37:57.940 083 15515.27 585.95 57080.71 88888.00 2002-03-24 16:37:58.940 083 15515.79 585.83 57081.20 88888.00 2002-03-24 16:37:59.940 083 15516.31 586.45 57081.57 88888.00 2002-03-24 16:38:00.940 083 15516.44 586.45 57081.32 88888.00 2002-03-24 16:38:01.940 083 15517.22 586.70 57081.20 88888.00 2002-03-24 16:38:02.940 083 15517.35 586.32 57081.57 88888.00 2002-03-24 16:38:03.940 083 15517.48 586.82 57081.57 88888.00 2002-03-24 16:38:04.940 083 15517.22 586.94 57081.57 88888.00 2002-03-24 16:38:05.940 083 15517.48 586.57 57081.93 88888.00 2002-03-24 16:38:06.940 083 15518.13 586.45 57081.44 88888.00 2002-03-24 16:38:07.940 083 15518.00 586.08 57081.57 88888.00 2002-03-24 16:38:08.940 083 15518.52 586.82 57081.32 88888.00 2002-03-24 16:38:09.940 083 15517.48 587.07 57082.05 88888.00 2002-03-24 16:38:10.940 083 15518.39 586.70 57081.57 88888.00 2002-03-24 16:38:11.940 083 15519.30 587.07 57082.30 88888.00 2002-03-24 16:38:12.940 083 15518.78 587.56 57081.57 88888.00 2002-03-24 16:38:13.940 083 15518.65 587.19 57082.05 88888.00 2002-03-24 16:38:14.940 083 15519.17 587.69 57082.42 88888.00 2002-03-24 16:38:15.940 083 15519.04 587.81 57082.66 88888.00 2002-03-24 16:38:16.940 083 15518.91 587.07 57082.66 88888.00 2002-03-24 16:38:17.940 083 15518.78 586.94 57082.05 88888.00 2002-03-24 16:38:18.940 083 15519.17 588.18 57082.30 88888.00 2002-03-24 16:38:19.940 083 15519.95 587.44 57082.05 88888.00 2002-03-24 16:38:20.940 083 15519.69 588.43 57082.18 88888.00 2002-03-24 16:38:21.940 083 15519.43 588.18 57082.18 88888.00 2002-03-24 16:38:22.940 083 15518.65 587.31 57082.54 88888.00 2002-03-24 16:38:23.940 083 15519.17 586.82 57082.79 88888.00 2002-03-24 16:38:24.940 083 15519.43 588.06 57082.54 88888.00 2002-03-24 16:38:25.940 083 15519.04 587.07 57082.42 88888.00 2002-03-24 16:38:26.940 083 15518.13 587.07 57082.54 88888.00 2002-03-24 16:38:27.940 083 15518.13 587.07 57082.42 88888.00 2002-03-24 16:38:28.940 083 15518.13 587.44 57082.05 88888.00 2002-03-24 16:38:29.940 083 15518.52 586.82 57082.91 88888.00 2002-03-24 16:38:30.940 083 15518.13 587.44 57082.66 88888.00 2002-03-24 16:38:31.940 083 15517.74 587.44 57082.79 88888.00 2002-03-24 16:38:32.940 083 15517.22 586.94 57082.42 88888.00 2002-03-24 16:38:33.940 083 15516.96 587.31 57083.40 88888.00 2002-03-24 16:38:34.940 083 15518.26 586.70 57082.91 88888.00 2002-03-24 16:38:35.940 083 15517.22 586.70 57083.28 88888.00 2002-03-24 16:38:36.940 083 15517.61 586.20 57082.91 88888.00 2002-03-24 16:38:37.940 083 15517.87 585.70 57082.66 88888.00 2002-03-24 16:38:38.940 083 15517.35 586.20 57083.03 88888.00 2002-03-24 16:38:39.940 083 15517.74 586.08 57082.79 88888.00 2002-03-24 16:38:40.940 083 15518.00 585.33 57082.91 88888.00 2002-03-24 16:38:41.940 083 15518.52 585.70 57082.91 88888.00 2002-03-24 16:38:42.940 083 15517.22 584.84 57082.79 88888.00 2002-03-24 16:38:43.940 083 15516.96 584.96 57083.03 88888.00 2002-03-24 16:38:44.940 083 15517.09 584.34 57082.79 88888.00 2002-03-24 16:38:45.940 083 15517.22 583.35 57083.03 88888.00 2002-03-24 16:38:46.940 083 15516.44 583.10 57083.40 88888.00 2002-03-24 16:38:47.940 083 15516.57 583.10 57083.03 88888.00 2002-03-24 16:38:48.940 083 15515.79 583.10 57083.03 88888.00 2002-03-24 16:38:49.940 083 15516.57 583.10 57083.52 88888.00 2002-03-24 16:38:50.940 083 15516.44 582.36 57083.40 88888.00 2002-03-24 16:38:51.940 083 15517.09 582.86 57083.16 88888.00 2002-03-24 16:38:52.940 083 15517.61 583.35 57082.42 88888.00 2002-03-24 16:38:53.940 083 15518.13 582.48 57083.03 88888.00 2002-03-24 16:38:54.940 083 15519.17 583.23 57083.28 88888.00 2002-03-24 16:38:55.940 083 15518.52 583.72 57083.77 88888.00 2002-03-24 16:38:56.940 083 15519.17 583.48 57082.91 88888.00 2002-03-24 16:38:57.940 083 15520.33 582.73 57083.03 88888.00 2002-03-24 16:38:58.940 083 15519.82 582.86 57083.77 88888.00 2002-03-24 16:38:59.940 083 15519.69 582.11 57083.28 88888.00 2002-03-24 16:39:00.940 083 15520.59 582.11 57083.64 88888.00 2002-03-24 16:39:01.940 083 15520.98 582.11 57083.64 88888.00 2002-03-24 16:39:02.940 083 15520.72 581.62 57084.13 88888.00 2002-03-24 16:39:03.940 083 15521.11 580.87 57084.50 88888.00 2002-03-24 16:39:04.940 083 15521.24 581.49 57084.13 88888.00 2002-03-24 16:39:05.940 083 15520.98 581.37 57083.52 88888.00 2002-03-24 16:39:06.940 083 15521.50 581.87 57084.50 88888.00 2002-03-24 16:39:07.940 083 15521.50 581.74 57085.11 88888.00 2002-03-24 16:39:08.940 083 15521.76 581.74 57084.13 88888.00 2002-03-24 16:39:09.940 083 15522.02 581.12 57084.25 88888.00 2002-03-24 16:39:10.940 083 15521.50 581.62 57084.62 88888.00 2002-03-24 16:39:11.940 083 15521.11 582.11 57084.25 88888.00 2002-03-24 16:39:12.940 083 15521.76 582.61 57084.38 88888.00 2002-03-24 16:39:13.940 083 15521.89 582.61 57084.50 88888.00 2002-03-24 16:39:14.940 083 15522.02 582.61 57084.74 88888.00 2002-03-24 16:39:15.940 083 15521.76 582.48 57084.87 88888.00 2002-03-24 16:39:16.940 083 15521.11 583.23 57084.87 88888.00 2002-03-24 16:39:17.940 083 15521.24 582.11 57085.48 88888.00 2002-03-24 16:39:18.940 083 15519.95 582.98 57085.36 88888.00 2002-03-24 16:39:19.940 083 15520.98 582.61 57086.09 88888.00 2002-03-24 16:39:20.940 083 15520.85 582.36 57085.48 88888.00 2002-03-24 16:39:21.940 083 15520.59 581.25 57085.84 88888.00 2002-03-24 16:39:22.940 083 15520.46 581.49 57085.23 88888.00 2002-03-24 16:39:23.940 083 15520.21 580.26 57086.09 88888.00 2002-03-24 16:39:24.940 083 15521.50 580.13 57085.84 88888.00 2002-03-24 16:39:25.940 083 15522.15 579.14 57085.60 88888.00 2002-03-24 16:39:26.940 083 15521.89 579.39 57086.09 88888.00 2002-03-24 16:39:27.940 083 15521.89 578.89 57086.33 88888.00 2002-03-24 16:39:28.940 083 15522.28 578.03 57086.09 88888.00 2002-03-24 16:39:29.940 083 15521.89 578.15 57086.21 88888.00 2002-03-24 16:39:30.940 083 15522.02 578.40 57085.72 88888.00 2002-03-24 16:39:31.940 083 15521.89 577.78 57086.33 88888.00 2002-03-24 16:39:32.940 083 15521.89 577.41 57086.58 88888.00 2002-03-24 16:39:33.940 083 15521.63 577.90 57086.46 88888.00 2002-03-24 16:39:34.940 083 15522.28 576.54 57086.58 88888.00 2002-03-24 16:39:35.940 083 15522.15 575.92 57086.95 88888.00 2002-03-24 16:39:36.940 083 15521.89 575.80 57087.07 88888.00 2002-03-24 16:39:37.940 083 15522.41 575.30 57087.19 88888.00 2002-03-24 16:39:38.940 083 15522.02 576.17 57087.19 88888.00 2002-03-24 16:39:39.940 083 15522.41 574.81 57087.43 88888.00 2002-03-24 16:39:40.940 083 15521.76 574.68 57086.33 88888.00 2002-03-24 16:39:41.940 083 15521.76 575.18 57086.70 88888.00 2002-03-24 16:39:42.940 083 15521.24 574.68 57086.58 88888.00 2002-03-24 16:39:43.940 083 15521.76 574.43 57087.07 88888.00 2002-03-24 16:39:44.940 083 15521.37 573.57 57087.43 88888.00 2002-03-24 16:39:45.940 083 15521.63 573.07 57086.95 88888.00 2002-03-24 16:39:46.940 083 15521.37 573.57 57087.43 88888.00 2002-03-24 16:39:47.940 083 15521.63 572.95 57087.19 88888.00 2002-03-24 16:39:48.940 083 15520.98 573.57 57087.31 88888.00 2002-03-24 16:39:49.940 083 15520.33 573.44 57087.07 88888.00 2002-03-24 16:39:50.940 083 15520.85 572.20 57087.07 88888.00 2002-03-24 16:39:51.940 083 15520.46 572.45 57086.58 88888.00 2002-03-24 16:39:52.940 083 15519.95 572.08 57087.31 88888.00 2002-03-24 16:39:53.940 083 15520.08 572.08 57087.68 88888.00 2002-03-24 16:39:54.940 083 15519.43 571.46 57087.68 88888.00 2002-03-24 16:39:55.940 083 15519.69 571.71 57086.70 88888.00 2002-03-24 16:39:56.940 083 15519.69 572.08 57087.19 88888.00 2002-03-24 16:39:57.940 083 15519.82 571.83 57087.07 88888.00 2002-03-24 16:39:58.940 083 15518.91 571.46 57087.07 88888.00 2002-03-24 16:39:59.940 083 15518.65 571.34 57087.19 88888.00 2002-03-24 16:40:00.940 083 15518.00 570.84 57087.80 88888.00 2002-03-24 16:40:01.940 083 15518.13 570.47 57087.55 88888.00 2002-03-24 16:40:02.940 083 15516.96 569.73 57087.55 88888.00 2002-03-24 16:40:03.940 083 15517.35 570.10 57087.31 88888.00 2002-03-24 16:40:04.940 083 15516.83 569.60 57086.82 88888.00 2002-03-24 16:40:05.940 083 15517.09 569.60 57087.31 88888.00 2002-03-24 16:40:06.940 083 15516.96 569.11 57087.68 88888.00 2002-03-24 16:40:07.940 083 15515.92 568.98 57087.07 88888.00 2002-03-24 16:40:08.940 083 15515.92 568.86 57086.95 88888.00 2002-03-24 16:40:09.940 083 15515.01 568.49 57086.82 88888.00 2002-03-24 16:40:10.940 083 15514.75 568.12 57086.58 88888.00 2002-03-24 16:40:11.940 083 15514.49 567.62 57086.58 88888.00 2002-03-24 16:40:12.940 083 15515.92 568.61 57086.70 88888.00 2002-03-24 16:40:13.940 083 15516.44 568.12 57086.33 88888.00 2002-03-24 16:40:14.940 083 15516.44 568.86 57087.07 88888.00 2002-03-24 16:40:15.940 083 15516.44 569.23 57087.31 88888.00 2002-03-24 16:40:16.940 083 15516.18 568.49 57087.19 88888.00 2002-03-24 16:40:17.940 083 15516.05 568.12 57087.19 88888.00 2002-03-24 16:40:18.940 083 15516.70 567.25 57086.95 88888.00 2002-03-24 16:40:19.940 083 15516.96 567.25 57087.19 88888.00 2002-03-24 16:40:20.940 083 15517.09 567.50 57086.95 88888.00 2002-03-24 16:40:21.940 083 15516.57 566.63 57087.31 88888.00 2002-03-24 16:40:22.940 083 15516.83 567.13 57087.19 88888.00 2002-03-24 16:40:23.940 083 15516.70 566.63 57086.82 88888.00 2002-03-24 16:40:24.940 083 15516.57 566.63 57086.70 88888.00 2002-03-24 16:40:25.940 083 15516.44 565.64 57086.82 88888.00 2002-03-24 16:40:26.940 083 15516.70 565.02 57086.82 88888.00 2002-03-24 16:40:27.940 083 15515.92 565.76 57086.58 88888.00 2002-03-24 16:40:28.940 083 15515.66 565.64 57087.43 88888.00 2002-03-24 16:40:29.940 083 15515.14 565.89 57086.95 88888.00 2002-03-24 16:40:30.940 083 15514.49 565.64 57087.43 88888.00 2002-03-24 16:40:31.940 083 15513.97 565.27 57087.19 88888.00 2002-03-24 16:40:32.940 083 15513.97 565.52 57087.19 88888.00 2002-03-24 16:40:33.940 083 15511.76 565.14 57086.70 88888.00 2002-03-24 16:40:34.940 083 15512.28 565.02 57086.70 88888.00 2002-03-24 16:40:35.940 083 15511.63 565.39 57087.31 88888.00 2002-03-24 16:40:36.940 083 15510.85 565.39 57087.19 88888.00 2002-03-24 16:40:37.940 083 15511.50 565.02 57087.19 88888.00 2002-03-24 16:40:38.940 083 15510.85 564.77 57086.58 88888.00 2002-03-24 16:40:39.940 083 15510.20 565.89 57086.09 88888.00 2002-03-24 16:40:40.940 083 15510.20 565.89 57086.21 88888.00 2002-03-24 16:40:41.940 083 15510.72 565.64 57085.96 88888.00 2002-03-24 16:40:42.940 083 15509.68 565.76 57086.46 88888.00 2002-03-24 16:40:43.940 083 15510.20 566.01 57085.96 88888.00 2002-03-24 16:40:44.940 083 15510.33 566.14 57085.96 88888.00 2002-03-24 16:40:45.940 083 15509.81 565.64 57086.09 88888.00 2002-03-24 16:40:46.940 083 15509.55 565.89 57086.33 88888.00 2002-03-24 16:40:47.940 083 15510.07 565.89 57085.72 88888.00 2002-03-24 16:40:48.940 083 15510.20 565.52 57085.96 88888.00 2002-03-24 16:40:49.940 083 15509.55 565.89 57085.11 88888.00 2002-03-24 16:40:50.940 083 15509.94 565.64 57085.60 88888.00 2002-03-24 16:40:51.940 083 15510.20 566.26 57085.11 88888.00 2002-03-24 16:40:52.940 083 15510.20 565.89 57085.72 88888.00 2002-03-24 16:40:53.940 083 15510.20 566.26 57085.36 88888.00 2002-03-24 16:40:54.940 083 15511.11 566.14 57085.36 88888.00 2002-03-24 16:40:55.940 083 15511.11 566.38 57084.62 88888.00 2002-03-24 16:40:56.940 083 15511.24 565.14 57084.87 88888.00 2002-03-24 16:40:57.940 083 15511.37 565.64 57085.84 88888.00 2002-03-24 16:40:58.940 083 15512.02 565.89 57085.11 88888.00 2002-03-24 16:40:59.940 083 15511.50 565.89 57084.87 88888.00 2002-03-24 16:41:00.940 083 15512.80 565.76 57084.62 88888.00 2002-03-24 16:41:01.940 083 15512.02 565.64 57085.11 88888.00 2002-03-24 16:41:02.940 083 15512.02 565.76 57084.38 88888.00 2002-03-24 16:41:03.940 083 15512.15 566.14 57084.50 88888.00 2002-03-24 16:41:04.940 083 15512.67 566.26 57084.01 88888.00 2002-03-24 16:41:05.940 083 15513.58 566.14 57083.89 88888.00 2002-03-24 16:41:06.940 083 15512.93 566.26 57084.38 88888.00 2002-03-24 16:41:07.940 083 15513.71 566.76 57084.25 88888.00 2002-03-24 16:41:08.940 083 15513.84 567.25 57083.52 88888.00 2002-03-24 16:41:09.940 083 15513.45 566.26 57083.52 88888.00 2002-03-24 16:41:10.940 083 15513.19 567.25 57083.77 88888.00 2002-03-24 16:41:11.940 083 15512.80 567.13 57083.52 88888.00 2002-03-24 16:41:12.940 083 15512.93 566.63 57084.01 88888.00 2002-03-24 16:41:13.940 083 15512.93 566.51 57083.28 88888.00 2002-03-24 16:41:14.940 083 15512.54 567.37 57083.52 88888.00 2002-03-24 16:41:15.940 083 15513.06 567.13 57083.40 88888.00 2002-03-24 16:41:16.940 083 15512.67 567.50 57083.40 88888.00 2002-03-24 16:41:17.940 083 15512.80 567.37 57083.64 88888.00 2002-03-24 16:41:18.940 083 15512.67 566.88 57082.79 88888.00 2002-03-24 16:41:19.940 083 15513.06 567.62 57083.03 88888.00 2002-03-24 16:41:20.940 083 15512.41 565.64 57082.91 88888.00 2002-03-24 16:41:21.940 083 15513.06 566.38 57082.66 88888.00 2002-03-24 16:41:22.940 083 15512.41 565.64 57082.79 88888.00 2002-03-24 16:41:23.940 083 15512.28 565.76 57082.30 88888.00 2002-03-24 16:41:24.940 083 15512.02 566.01 57082.66 88888.00 2002-03-24 16:41:25.940 083 15512.67 565.14 57082.18 88888.00 2002-03-24 16:41:26.940 083 15512.93 565.39 57081.93 88888.00 2002-03-24 16:41:27.940 083 15513.58 565.02 57082.18 88888.00 2002-03-24 16:41:28.940 083 15513.32 565.39 57082.30 88888.00 2002-03-24 16:41:29.940 083 15513.84 565.02 57082.05 88888.00 2002-03-24 16:41:30.940 083 15514.23 564.65 57082.18 88888.00 2002-03-24 16:41:31.940 083 15514.23 564.65 57081.32 88888.00 2002-03-24 16:41:32.940 083 15515.14 565.14 57081.57 88888.00 2002-03-24 16:41:33.940 083 15515.92 565.64 57081.20 88888.00 2002-03-24 16:41:34.940 083 15516.31 565.52 57081.81 88888.00 2002-03-24 16:41:35.940 083 15517.09 566.26 57081.81 88888.00 2002-03-24 16:41:36.940 083 15517.61 566.14 57081.69 88888.00 2002-03-24 16:41:37.940 083 15519.04 566.26 57081.69 88888.00 2002-03-24 16:41:38.940 083 15519.30 565.76 57081.07 88888.00 2002-03-24 16:41:39.940 083 15519.95 565.89 57081.07 88888.00 2002-03-24 16:41:40.940 083 15519.95 566.01 57081.44 88888.00 2002-03-24 16:41:41.940 083 15520.21 566.01 57081.44 88888.00 2002-03-24 16:41:42.940 083 15519.95 565.76 57081.44 88888.00 2002-03-24 16:41:43.940 083 15520.08 566.26 57082.18 88888.00 2002-03-24 16:41:44.940 083 15520.46 565.89 57082.18 88888.00 2002-03-24 16:41:45.940 083 15520.98 565.76 57081.44 88888.00 2002-03-24 16:41:46.940 083 15520.33 565.52 57081.69 88888.00 2002-03-24 16:41:47.940 083 15521.37 566.01 57081.44 88888.00 2002-03-24 16:41:48.940 083 15520.85 565.39 57081.44 88888.00 2002-03-24 16:41:49.940 083 15519.95 565.64 57081.32 88888.00 2002-03-24 16:41:50.940 083 15520.21 565.39 57081.32 88888.00 2002-03-24 16:41:51.940 083 15519.95 565.39 57082.18 88888.00 2002-03-24 16:41:52.940 083 15519.95 565.64 57082.18 88888.00 2002-03-24 16:41:53.940 083 15521.11 565.14 57082.05 88888.00 2002-03-24 16:41:54.940 083 15521.11 565.02 57081.32 88888.00 2002-03-24 16:41:55.940 083 15521.24 564.15 57082.05 88888.00 2002-03-24 16:41:56.940 083 15522.15 564.90 57082.79 88888.00 2002-03-24 16:41:57.940 083 15522.93 564.15 57082.18 88888.00 2002-03-24 16:41:58.940 083 15522.54 564.53 57082.18 88888.00 2002-03-24 16:41:59.940 083 15523.06 564.28 57083.16 88888.00 2002-03-24 16:42:00.940 083 15523.45 563.78 57082.42 88888.00 2002-03-24 16:42:01.940 083 15523.58 563.78 57083.28 88888.00 2002-03-24 16:42:02.940 083 15523.32 563.53 57082.79 88888.00 2002-03-24 16:42:03.940 083 15523.97 563.91 57083.16 88888.00 2002-03-24 16:42:04.940 083 15524.10 563.16 57083.40 88888.00 2002-03-24 16:42:05.940 083 15524.36 563.41 57083.40 88888.00 2002-03-24 16:42:06.940 083 15524.49 563.41 57084.13 88888.00 2002-03-24 16:42:07.940 083 15524.36 562.79 57084.25 88888.00 2002-03-24 16:42:08.940 083 15525.01 563.29 57084.13 88888.00 2002-03-24 16:42:09.940 083 15524.49 563.04 57083.89 88888.00 2002-03-24 16:42:10.940 083 15525.14 562.92 57084.62 88888.00 2002-03-24 16:42:11.940 083 15524.88 562.79 57083.89 88888.00 2002-03-24 16:42:12.940 083 15524.62 562.92 57084.50 88888.00 2002-03-24 16:42:13.940 083 15524.36 562.17 57084.99 88888.00 2002-03-24 16:42:14.940 083 15525.53 561.80 57084.99 88888.00 2002-03-24 16:42:15.940 083 15525.53 561.68 57084.74 88888.00 2002-03-24 16:42:16.940 083 15525.27 562.30 57084.87 88888.00 2002-03-24 16:42:17.940 083 15525.92 563.16 57084.99 88888.00 2002-03-24 16:42:18.940 083 15525.79 563.04 57084.87 88888.00 2002-03-24 16:42:19.940 083 15525.14 562.67 57085.36 88888.00 2002-03-24 16:42:20.940 083 15525.66 563.78 57085.36 88888.00 2002-03-24 16:42:21.940 083 15525.40 563.91 57085.72 88888.00 2002-03-24 16:42:22.940 083 15525.66 564.65 57085.48 88888.00 2002-03-24 16:42:23.940 083 15525.40 564.65 57085.23 88888.00 2002-03-24 16:42:24.940 083 15525.92 564.65 57085.36 88888.00 2002-03-24 16:42:25.940 083 15525.92 564.15 57085.60 88888.00 2002-03-24 16:42:26.940 083 15525.27 564.03 57085.48 88888.00 2002-03-24 16:42:27.940 083 15525.40 563.66 57085.36 88888.00 2002-03-24 16:42:28.940 083 15524.62 563.91 57085.36 88888.00 2002-03-24 16:42:29.940 083 15525.79 563.53 57085.60 88888.00 2002-03-24 16:42:30.940 083 15525.40 562.67 57085.48 88888.00 2002-03-24 16:42:31.940 083 15525.53 563.78 57085.72 88888.00 2002-03-24 16:42:32.940 083 15524.49 563.53 57086.21 88888.00 2002-03-24 16:42:33.940 083 15524.49 562.92 57086.21 88888.00 2002-03-24 16:42:34.940 083 15523.84 563.41 57086.09 88888.00 2002-03-24 16:42:35.940 083 15524.49 562.79 57085.72 88888.00 2002-03-24 16:42:36.940 083 15523.97 562.54 57085.60 88888.00 2002-03-24 16:42:37.940 083 15524.23 562.92 57085.96 88888.00 2002-03-24 16:42:38.940 083 15524.10 563.29 57085.11 88888.00 2002-03-24 16:42:39.940 083 15524.49 562.67 57085.36 88888.00 2002-03-24 16:42:40.940 083 15524.62 562.54 57085.11 88888.00 2002-03-24 16:42:41.940 083 15523.84 562.67 57084.99 88888.00 2002-03-24 16:42:42.940 083 15525.01 561.68 57085.60 88888.00 2002-03-24 16:42:43.940 083 15524.88 561.92 57085.60 88888.00 2002-03-24 16:42:44.940 083 15524.88 561.18 57085.48 88888.00 2002-03-24 16:42:45.940 083 15524.62 561.31 57086.21 88888.00 2002-03-24 16:42:46.940 083 15524.36 560.69 57085.48 88888.00 2002-03-24 16:42:47.940 083 15524.62 559.94 57085.72 88888.00 2002-03-24 16:42:48.940 083 15524.23 559.57 57086.33 88888.00 2002-03-24 16:42:49.940 083 15523.32 559.94 57086.21 88888.00 2002-03-24 16:42:50.940 083 15524.23 558.83 57086.46 88888.00 2002-03-24 16:42:51.940 083 15523.19 559.08 57086.21 88888.00 2002-03-24 16:42:52.940 083 15523.58 558.09 57086.09 88888.00 2002-03-24 16:42:53.940 083 15523.32 558.70 57085.60 88888.00 2002-03-24 16:42:54.940 083 15523.32 558.83 57085.72 88888.00 2002-03-24 16:42:55.940 083 15521.63 558.70 57085.96 88888.00 2002-03-24 16:42:56.940 083 15522.02 558.21 57085.96 88888.00 2002-03-24 16:42:57.940 083 15522.54 558.70 57085.48 88888.00 2002-03-24 16:42:58.940 083 15522.67 557.96 57085.84 88888.00 2002-03-24 16:42:59.940 083 15522.28 558.58 57085.96 88888.00 2002-03-24 16:43:00.940 083 15522.41 557.47 57086.58 88888.00 2002-03-24 16:43:01.940 083 15522.02 557.47 57085.60 88888.00 2002-03-24 16:43:02.940 083 15521.76 556.97 57086.33 88888.00 2002-03-24 16:43:03.940 083 15522.28 556.48 57086.46 88888.00 2002-03-24 16:43:04.940 083 15522.67 556.10 57086.33 88888.00 2002-03-24 16:43:05.940 083 15522.41 555.48 57086.46 88888.00 2002-03-24 16:43:06.940 083 15521.89 555.36 57086.33 88888.00 2002-03-24 16:43:07.940 083 15522.28 555.73 57086.46 88888.00 2002-03-24 16:43:08.940 083 15522.15 555.36 57086.46 88888.00 2002-03-24 16:43:09.940 083 15521.63 555.36 57086.82 88888.00 2002-03-24 16:43:10.940 083 15521.50 554.62 57086.46 88888.00 2002-03-24 16:43:11.940 083 15521.11 554.00 57085.96 88888.00 2002-03-24 16:43:12.940 083 15521.63 554.25 57086.58 88888.00 2002-03-24 16:43:13.940 083 15521.37 553.75 57086.33 88888.00 2002-03-24 16:43:14.940 083 15521.37 552.64 57086.95 88888.00 2002-03-24 16:43:15.940 083 15521.89 552.51 57087.07 88888.00 2002-03-24 16:43:16.940 083 15522.15 552.64 57086.95 88888.00 2002-03-24 16:43:17.940 083 15522.15 552.51 57086.33 88888.00 2002-03-24 16:43:18.940 083 15521.89 552.14 57086.58 88888.00 2002-03-24 16:43:19.940 083 15522.02 552.02 57086.70 88888.00 2002-03-24 16:43:20.940 083 15521.89 551.64 57087.43 88888.00 2002-03-24 16:43:21.940 083 15522.15 551.40 57086.46 88888.00 2002-03-24 16:43:22.940 083 15521.63 551.40 57087.19 88888.00 2002-03-24 16:43:23.940 083 15521.24 551.15 57086.70 88888.00 2002-03-24 16:43:24.940 083 15521.24 551.15 57087.80 88888.00 2002-03-24 16:43:25.940 083 15520.98 550.53 57087.92 88888.00 2002-03-24 16:43:26.940 083 15520.85 549.91 57087.55 88888.00 2002-03-24 16:43:27.940 083 15520.46 549.42 57087.55 88888.00 2002-03-24 16:43:28.940 083 15521.11 549.54 57087.43 88888.00 2002-03-24 16:43:29.940 083 15521.11 550.28 57088.41 88888.00 2002-03-24 16:43:30.940 083 15520.59 549.42 57087.68 88888.00 2002-03-24 16:43:31.940 083 15521.11 549.17 57087.80 88888.00 2002-03-24 16:43:32.940 083 15520.98 548.80 57088.54 88888.00 2002-03-24 16:43:33.940 083 15521.37 549.42 57088.54 88888.00 2002-03-24 16:43:34.940 083 15521.63 548.92 57088.05 88888.00 2002-03-24 16:43:35.940 083 15522.28 548.80 57088.66 88888.00 2002-03-24 16:43:36.940 083 15522.02 549.66 57088.41 88888.00 2002-03-24 16:43:37.940 083 15522.15 549.42 57088.54 88888.00 2002-03-24 16:43:38.940 083 15522.02 548.55 57088.66 88888.00 2002-03-24 16:43:39.940 083 15521.50 548.30 57088.54 88888.00 2002-03-24 16:43:40.940 083 15520.21 548.67 57089.51 88888.00 2002-03-24 16:43:41.940 083 15519.95 548.05 57088.78 88888.00 2002-03-24 16:43:42.940 083 15519.82 547.81 57089.14 88888.00 2002-03-24 16:43:43.940 083 15520.08 548.05 57088.66 88888.00 2002-03-24 16:43:44.940 083 15520.46 548.18 57089.02 88888.00 2002-03-24 16:43:45.940 083 15519.82 547.68 57089.39 88888.00 2002-03-24 16:43:46.940 083 15519.95 548.18 57089.27 88888.00 2002-03-24 16:43:47.940 083 15520.21 547.56 57089.51 88888.00 2002-03-24 16:43:48.940 083 15520.85 547.43 57089.76 88888.00 2002-03-24 16:43:49.940 083 15520.21 547.31 57089.63 88888.00 2002-03-24 16:43:50.940 083 15519.69 547.56 57090.00 88888.00 2002-03-24 16:43:51.940 083 15519.69 546.57 57089.88 88888.00 2002-03-24 16:43:52.940 083 15520.08 547.06 57090.61 88888.00 2002-03-24 16:43:53.940 083 15520.46 547.19 57090.61 88888.00 2002-03-24 16:43:54.940 083 15520.46 546.81 57090.25 88888.00 2002-03-24 16:43:55.940 083 15520.59 546.57 57091.22 88888.00 2002-03-24 16:43:56.940 083 15520.33 546.69 57091.10 88888.00 2002-03-24 16:43:57.940 083 15520.46 546.94 57090.61 88888.00 2002-03-24 16:43:58.940 083 15520.59 546.94 57090.98 88888.00 2002-03-24 16:43:59.940 083 15520.46 546.81 57091.71 88888.00 2002-03-24 16:44:00.940 083 15520.85 546.32 57090.98 88888.00 2002-03-24 16:44:01.940 083 15520.46 547.56 57091.10 88888.00 2002-03-24 16:44:02.940 083 15521.63 547.19 57091.22 88888.00 2002-03-24 16:44:03.940 083 15521.37 547.19 57091.10 88888.00 2002-03-24 16:44:04.940 083 15522.02 547.19 57091.84 88888.00 2002-03-24 16:44:05.940 083 15522.02 547.56 57092.32 88888.00 2002-03-24 16:44:06.940 083 15522.54 546.69 57091.71 88888.00 2002-03-24 16:44:07.940 083 15522.41 546.94 57091.47 88888.00 2002-03-24 16:44:08.940 083 15523.32 547.68 57091.35 88888.00 2002-03-24 16:44:09.940 083 15523.19 546.94 57092.69 88888.00 2002-03-24 16:44:10.940 083 15523.32 546.81 57092.08 88888.00 2002-03-24 16:44:11.940 083 15523.19 546.57 57092.81 88888.00 2002-03-24 16:44:12.940 083 15523.97 546.32 57091.96 88888.00 2002-03-24 16:44:13.940 083 15524.75 546.07 57092.81 88888.00 2002-03-24 16:44:14.940 083 15523.84 546.32 57092.81 88888.00 2002-03-24 16:44:15.940 083 15524.75 545.70 57092.94 88888.00 2002-03-24 16:44:16.940 083 15525.14 546.44 57092.81 88888.00 2002-03-24 16:44:17.940 083 15525.01 546.20 57093.30 88888.00 2002-03-24 16:44:18.940 083 15525.40 545.70 57093.30 88888.00 2002-03-24 16:44:19.940 083 15524.36 544.83 57093.06 88888.00 2002-03-24 16:44:20.940 083 15525.66 544.46 57093.79 88888.00 2002-03-24 16:44:21.940 083 15524.88 544.46 57093.30 88888.00 2002-03-24 16:44:22.940 083 15524.75 543.97 57093.91 88888.00 2002-03-24 16:44:23.940 083 15525.53 544.21 57093.91 88888.00 2002-03-24 16:44:24.940 083 15525.79 543.84 57093.67 88888.00 2002-03-24 16:44:25.940 083 15526.05 543.84 57093.55 88888.00 2002-03-24 16:44:26.940 083 15525.79 543.22 57094.28 88888.00 2002-03-24 16:44:27.940 083 15526.57 543.10 57094.28 88888.00 2002-03-24 16:44:28.940 083 15526.83 542.85 57094.16 88888.00 2002-03-24 16:44:29.940 083 15527.35 542.48 57093.43 88888.00 2002-03-24 16:44:30.940 083 15526.44 542.36 57094.65 88888.00 2002-03-24 16:44:31.940 083 15527.22 542.11 57093.79 88888.00 2002-03-24 16:44:32.940 083 15526.57 541.49 57094.65 88888.00 2002-03-24 16:44:33.940 083 15527.22 541.74 57094.04 88888.00 2002-03-24 16:44:34.940 083 15527.35 541.74 57094.52 88888.00 2002-03-24 16:44:35.940 083 15526.96 541.12 57094.77 88888.00 2002-03-24 16:44:36.940 083 15527.35 541.49 57094.89 88888.00 2002-03-24 16:44:37.940 083 15527.87 541.49 57093.91 88888.00 2002-03-24 16:44:38.940 083 15528.39 541.61 57094.65 88888.00 2002-03-24 16:44:39.940 083 15528.78 540.87 57095.02 88888.00 2002-03-24 16:44:40.940 083 15529.04 540.62 57095.14 88888.00 2002-03-24 16:44:41.940 083 15529.82 539.88 57095.02 88888.00 2002-03-24 16:44:42.940 083 15529.56 540.00 57094.77 88888.00 2002-03-24 16:44:43.940 083 15529.95 540.13 57095.02 88888.00 2002-03-24 16:44:44.940 083 15530.60 540.00 57095.14 88888.00 2002-03-24 16:44:45.940 083 15529.43 539.26 57096.11 88888.00 2002-03-24 16:44:46.940 083 15529.43 539.63 57095.50 88888.00 2002-03-24 16:44:47.940 083 15530.21 539.14 57096.11 88888.00 2002-03-24 16:44:48.940 083 15530.60 539.14 57096.11 88888.00 2002-03-24 16:44:49.940 083 15530.08 540.13 57096.85 88888.00 2002-03-24 16:44:50.940 083 15530.21 539.75 57096.36 88888.00 2002-03-24 16:44:51.940 083 15530.60 540.13 57096.36 88888.00 2002-03-24 16:44:52.940 083 15531.12 540.62 57097.09 88888.00 2002-03-24 16:44:53.940 083 15531.77 540.25 57096.48 88888.00 2002-03-24 16:44:54.940 083 15531.51 539.75 57096.36 88888.00 2002-03-24 16:44:55.940 083 15531.38 541.24 57096.85 88888.00 2002-03-24 16:44:56.940 083 15530.86 541.36 57097.46 88888.00 2002-03-24 16:44:57.940 083 15531.64 540.99 57098.07 88888.00 2002-03-24 16:44:58.940 083 15532.16 541.12 57097.58 88888.00 2002-03-24 16:44:59.940 083 15531.90 541.74 57097.70 88888.00 2002-03-24 16:45:00.940 083 15531.51 542.11 57097.09 88888.00 2002-03-24 16:45:01.940 083 15532.68 542.73 57097.58 88888.00 2002-03-24 16:45:02.940 083 15532.29 542.73 57097.58 88888.00 2002-03-24 16:45:03.940 083 15532.94 542.60 57097.34 88888.00 2002-03-24 16:45:04.940 083 15532.42 543.22 57097.95 88888.00 2002-03-24 16:45:05.940 083 15532.16 543.84 57097.46 88888.00 2002-03-24 16:45:06.940 083 15532.42 543.35 57098.19 88888.00 2002-03-24 16:45:07.940 083 15532.68 543.72 57098.07 88888.00 2002-03-24 16:45:08.940 083 15532.03 543.35 57097.95 88888.00 2002-03-24 16:45:09.940 083 15532.81 543.35 57097.83 88888.00 2002-03-24 16:45:10.940 083 15532.29 543.35 57097.95 88888.00 2002-03-24 16:45:11.940 083 15532.29 543.10 57097.83 88888.00 2002-03-24 16:45:12.940 083 15532.94 543.10 57097.46 88888.00 2002-03-24 16:45:13.940 083 15533.46 543.59 57098.19 88888.00 2002-03-24 16:45:14.940 083 15532.81 543.10 57098.19 88888.00 2002-03-24 16:45:15.940 083 15533.72 542.23 57097.46 88888.00 2002-03-24 16:45:16.940 083 15533.20 542.73 57097.70 88888.00 2002-03-24 16:45:17.940 083 15533.20 542.48 57098.19 88888.00 2002-03-24 16:45:18.940 083 15533.07 542.36 57097.83 88888.00 2002-03-24 16:45:19.940 083 15534.37 542.48 57097.70 88888.00 2002-03-24 16:45:20.940 083 15534.50 543.47 57097.46 88888.00 2002-03-24 16:45:21.940 083 15534.63 543.10 57097.34 88888.00 2002-03-24 16:45:22.940 083 15534.50 543.59 57096.73 88888.00 2002-03-24 16:45:23.940 083 15535.41 543.47 57096.24 88888.00 2002-03-24 16:45:24.940 083 15534.50 543.72 57097.09 88888.00 2002-03-24 16:45:25.940 083 15535.15 544.46 57095.99 88888.00 2002-03-24 16:45:26.940 083 15536.58 543.97 57095.75 88888.00 2002-03-24 16:45:27.940 083 15535.54 544.09 57095.87 88888.00 2002-03-24 16:45:28.940 083 15535.80 545.45 57095.14 88888.00 2002-03-24 16:45:29.940 083 15536.32 545.70 57095.14 88888.00 2002-03-24 16:45:30.940 083 15536.45 545.45 57094.65 88888.00 2002-03-24 16:45:31.940 083 15535.54 545.95 57094.89 88888.00 2002-03-24 16:45:32.940 083 15536.84 546.57 57094.65 88888.00 2002-03-24 16:45:33.940 083 15536.19 545.45 57094.04 88888.00 2002-03-24 16:45:34.940 083 15536.06 546.44 57093.67 88888.00 2002-03-24 16:45:35.940 083 15535.41 545.95 57094.16 88888.00 2002-03-24 16:45:36.940 083 15535.41 547.43 57093.67 88888.00 2002-03-24 16:45:37.940 083 15535.54 546.44 57093.43 88888.00 2002-03-24 16:45:38.940 083 15535.54 546.32 57092.81 88888.00 2002-03-24 16:45:39.940 083 15534.89 546.32 57093.43 88888.00 2002-03-24 16:45:40.940 083 15534.50 546.69 57092.57 88888.00 2002-03-24 16:45:41.940 083 15533.98 546.69 57092.08 88888.00 2002-03-24 16:45:42.940 083 15534.11 545.82 57092.20 88888.00 2002-03-24 16:45:43.940 083 15533.98 545.20 57091.84 88888.00 2002-03-24 16:45:44.940 083 15533.98 545.20 57091.71 88888.00 2002-03-24 16:45:45.940 083 15533.98 544.34 57091.22 88888.00 2002-03-24 16:45:46.940 083 15534.76 544.71 57090.86 88888.00 2002-03-24 16:45:47.940 083 15535.15 544.34 57091.47 88888.00 2002-03-24 16:45:48.940 083 15535.02 544.96 57090.73 88888.00 2002-03-24 16:45:49.940 083 15534.89 543.84 57090.73 88888.00 2002-03-24 16:45:50.940 083 15534.11 543.84 57091.10 88888.00 2002-03-24 16:45:51.940 083 15534.63 544.46 57090.98 88888.00 2002-03-24 16:45:52.940 083 15534.76 544.09 57090.73 88888.00 2002-03-24 16:45:53.940 083 15534.89 544.09 57090.61 88888.00 2002-03-24 16:45:54.940 083 15534.89 544.46 57090.61 88888.00 2002-03-24 16:45:55.940 083 15534.37 544.09 57091.10 88888.00 2002-03-24 16:45:56.940 083 15535.54 544.09 57090.12 88888.00 2002-03-24 16:45:57.940 083 15534.37 543.72 57090.86 88888.00 2002-03-24 16:45:58.940 083 15535.28 544.21 57090.12 88888.00 2002-03-24 16:45:59.940 083 15535.41 543.84 57090.25 88888.00 2002-03-24 16:46:00.940 083 15535.15 543.47 57090.00 88888.00 2002-03-24 16:46:01.940 083 15536.06 543.47 57090.37 88888.00 2002-03-24 16:46:02.940 083 15536.45 543.10 57091.10 88888.00 2002-03-24 16:46:03.940 083 15535.80 542.60 57090.37 88888.00 2002-03-24 16:46:04.940 083 15537.10 542.98 57090.61 88888.00 2002-03-24 16:46:05.940 083 15536.45 543.10 57090.37 88888.00 2002-03-24 16:46:06.940 083 15536.19 543.10 57090.61 88888.00 2002-03-24 16:46:07.940 083 15536.58 542.11 57090.49 88888.00 2002-03-24 16:46:08.940 083 15535.93 541.61 57089.88 88888.00 2002-03-24 16:46:09.940 083 15536.71 541.74 57090.49 88888.00 2002-03-24 16:46:10.940 083 15536.45 541.61 57090.61 88888.00 2002-03-24 16:46:11.940 083 15536.97 541.24 57090.37 88888.00 2002-03-24 16:46:12.940 083 15536.58 541.61 57090.49 88888.00 2002-03-24 16:46:13.940 083 15537.62 541.98 57091.10 88888.00 2002-03-24 16:46:14.940 083 15538.00 541.36 57091.10 88888.00 2002-03-24 16:46:15.940 083 15538.79 540.75 57091.22 88888.00 2002-03-24 16:46:16.940 083 15538.52 541.24 57091.22 88888.00 2002-03-24 16:46:17.940 083 15538.26 540.99 57091.71 88888.00 2002-03-24 16:46:18.940 083 15539.56 540.99 57091.84 88888.00 2002-03-24 16:46:19.940 083 15539.95 540.75 57091.59 88888.00 2002-03-24 16:46:20.940 083 15539.95 540.62 57091.47 88888.00 2002-03-24 16:46:21.940 083 15541.25 540.37 57091.96 88888.00 2002-03-24 16:46:22.940 083 15540.99 540.50 57092.08 88888.00 2002-03-24 16:46:23.940 083 15541.64 539.88 57091.96 88888.00 2002-03-24 16:46:24.940 083 15541.51 539.51 57092.81 88888.00 2002-03-24 16:46:25.940 083 15541.64 539.63 57092.81 88888.00 2002-03-24 16:46:26.940 083 15542.16 539.75 57093.43 88888.00 2002-03-24 16:46:27.940 083 15542.68 539.38 57093.43 88888.00 2002-03-24 16:46:28.940 083 15543.59 540.00 57092.81 88888.00 2002-03-24 16:46:29.940 083 15542.94 540.00 57093.67 88888.00 2002-03-24 16:46:30.940 083 15542.94 539.75 57093.43 88888.00 2002-03-24 16:46:31.940 083 15543.07 540.75 57093.79 88888.00 2002-03-24 16:46:32.940 083 15543.85 540.37 57093.91 88888.00 2002-03-24 16:46:33.940 083 15544.24 540.75 57093.91 88888.00 2002-03-24 16:46:34.940 083 15543.98 541.24 57094.40 88888.00 2002-03-24 16:46:35.940 083 15544.63 541.12 57094.52 88888.00 2002-03-24 16:46:36.940 083 15544.50 539.63 57093.79 88888.00 2002-03-24 16:46:37.940 083 15544.76 540.37 57094.28 88888.00 2002-03-24 16:46:38.940 083 15544.37 540.37 57094.52 88888.00 2002-03-24 16:46:39.940 083 15544.63 540.99 57094.28 88888.00 2002-03-24 16:46:40.940 083 15545.41 540.50 57094.40 88888.00 2002-03-24 16:46:41.940 083 15545.28 540.99 57095.02 88888.00 2002-03-24 16:46:42.940 083 15545.54 540.87 57094.77 88888.00 2002-03-24 16:46:43.940 083 15545.28 541.12 57094.16 88888.00 2002-03-24 16:46:44.940 083 15545.41 540.99 57094.28 88888.00 2002-03-24 16:46:45.940 083 15545.41 541.49 57095.14 88888.00 2002-03-24 16:46:46.940 083 15545.41 541.12 57094.89 88888.00 2002-03-24 16:46:47.940 083 15546.19 541.61 57095.50 88888.00 2002-03-24 16:46:48.940 083 15545.28 540.75 57095.02 88888.00 2002-03-24 16:46:49.940 083 15544.50 541.36 57095.62 88888.00 2002-03-24 16:46:50.940 083 15544.50 540.25 57095.26 88888.00 2002-03-24 16:46:51.940 083 15544.11 540.50 57095.14 88888.00 2002-03-24 16:46:52.940 083 15544.63 540.25 57094.77 88888.00 2002-03-24 16:46:53.940 083 15544.50 539.63 57095.50 88888.00 2002-03-24 16:46:54.940 083 15544.24 540.25 57095.87 88888.00 2002-03-24 16:46:55.940 083 15544.11 539.75 57095.14 88888.00 2002-03-24 16:46:56.940 083 15544.50 540.25 57095.75 88888.00 2002-03-24 16:46:57.940 083 15543.33 539.75 57095.38 88888.00 2002-03-24 16:46:58.940 083 15543.59 539.88 57096.11 88888.00 2002-03-24 16:46:59.940 083 15544.37 540.13 57095.87 88888.00 2002-03-24 16:47:00.940 083 15544.11 539.88 57097.09 88888.00 2002-03-24 16:47:01.940 083 15544.89 540.13 57097.09 88888.00 2002-03-24 16:47:02.940 083 15545.54 539.38 57097.83 88888.00 2002-03-24 16:47:03.940 083 15545.02 539.63 57096.85 88888.00 2002-03-24 16:47:04.940 083 15545.67 539.14 57097.46 88888.00 2002-03-24 16:47:05.940 083 15545.28 540.00 57097.46 88888.00 2002-03-24 16:47:06.940 083 15545.80 540.13 57097.83 88888.00 2002-03-24 16:47:07.940 083 15546.84 540.37 57097.95 88888.00 2002-03-24 16:47:08.940 083 15545.41 540.75 57098.68 88888.00 2002-03-24 16:47:09.940 083 15546.71 540.50 57098.44 88888.00 2002-03-24 16:47:10.940 083 15546.19 540.75 57098.44 88888.00 2002-03-24 16:47:11.940 083 15546.84 540.50 57099.05 88888.00 2002-03-24 16:47:12.940 083 15546.84 541.24 57099.41 88888.00 2002-03-24 16:47:13.940 083 15547.49 541.74 57099.17 88888.00 2002-03-24 16:47:14.940 083 15547.62 541.24 57099.17 88888.00 2002-03-24 16:47:15.940 083 15548.40 541.61 57100.15 88888.00 2002-03-24 16:47:16.940 083 15548.66 540.99 57100.03 88888.00 2002-03-24 16:47:17.940 083 15548.53 540.13 57100.03 88888.00 2002-03-24 16:47:18.940 083 15548.79 539.75 57100.39 88888.00 2002-03-24 16:47:19.940 083 15549.57 539.51 57101.13 88888.00 2002-03-24 16:47:20.940 083 15549.31 540.13 57101.37 88888.00 2002-03-24 16:47:21.940 083 15549.18 539.14 57100.27 88888.00 2002-03-24 16:47:22.940 083 15549.44 539.38 57101.25 88888.00 2002-03-24 16:47:23.940 083 15551.00 539.14 57102.35 88888.00 2002-03-24 16:47:24.940 083 15550.61 538.64 57101.50 88888.00 2002-03-24 16:47:25.940 083 15550.87 539.63 57102.23 88888.00 2002-03-24 16:47:26.940 083 15551.13 538.76 57102.59 88888.00 2002-03-24 16:47:27.940 083 15551.13 538.89 57102.23 88888.00 2002-03-24 16:47:28.940 083 15551.78 538.89 57103.08 88888.00 2002-03-24 16:47:29.940 083 15552.04 538.27 57102.96 88888.00 2002-03-24 16:47:30.940 083 15553.08 538.14 57102.96 88888.00 2002-03-24 16:47:31.940 083 15553.21 539.14 57103.57 88888.00 2002-03-24 16:47:32.940 083 15553.34 538.14 57104.06 88888.00 2002-03-24 16:47:33.940 083 15553.08 538.64 57103.33 88888.00 2002-03-24 16:47:34.940 083 15552.43 538.89 57104.18 88888.00 2002-03-24 16:47:35.940 083 15552.95 539.14 57104.18 88888.00 2002-03-24 16:47:36.940 083 15553.86 539.26 57104.18 88888.00 2002-03-24 16:47:37.940 083 15553.60 539.01 57105.16 88888.00 2002-03-24 16:47:38.940 083 15553.60 539.14 57104.67 88888.00 2002-03-24 16:47:39.940 083 15554.12 539.01 57104.67 88888.00 2002-03-24 16:47:40.940 083 15553.99 539.38 57105.29 88888.00 2002-03-24 16:47:41.940 083 15553.47 539.14 57105.29 88888.00 2002-03-24 16:47:42.940 083 15554.51 539.38 57106.02 88888.00 2002-03-24 16:47:43.940 083 15554.51 539.51 57105.65 88888.00 2002-03-24 16:47:44.940 083 15554.25 539.38 57106.26 88888.00 2002-03-24 16:47:45.940 083 15555.03 540.25 57105.77 88888.00 2002-03-24 16:47:46.940 083 15555.03 540.13 57105.89 88888.00 2002-03-24 16:47:47.940 083 15554.90 540.75 57105.77 88888.00 2002-03-24 16:47:48.940 083 15555.16 540.50 57106.51 88888.00 2002-03-24 16:47:49.940 083 15555.29 540.87 57106.02 88888.00 2002-03-24 16:47:50.940 083 15555.68 541.24 57105.89 88888.00 2002-03-24 16:47:51.940 083 15555.81 540.87 57105.89 88888.00 2002-03-24 16:47:52.940 083 15556.07 541.98 57106.26 88888.00 2002-03-24 16:47:53.940 083 15556.46 541.74 57106.63 88888.00 2002-03-24 16:47:54.940 083 15557.23 541.98 57107.24 88888.00 2002-03-24 16:47:55.940 083 15556.84 541.61 57106.39 88888.00 2002-03-24 16:47:56.940 083 15556.84 541.86 57106.26 88888.00 2002-03-24 16:47:57.940 083 15557.36 541.86 57106.75 88888.00 2002-03-24 16:47:58.940 083 15557.23 541.61 57107.48 88888.00 2002-03-24 16:47:59.940 083 15557.36 541.74 57107.00 88888.00 2002-03-24 16:48:00.940 083 15557.75 541.98 57106.75 88888.00 2002-03-24 16:48:01.940 083 15557.36 540.62 57107.85 88888.00 2002-03-24 16:48:02.940 083 15558.14 540.50 57107.24 88888.00 2002-03-24 16:48:03.940 083 15557.88 541.74 57107.24 88888.00 2002-03-24 16:48:04.940 083 15558.14 542.11 57108.34 88888.00 2002-03-24 16:48:05.940 083 15558.66 541.98 57108.10 88888.00 2002-03-24 16:48:06.940 083 15558.14 541.36 57107.61 88888.00 2002-03-24 16:48:07.940 083 15558.53 541.12 57107.97 88888.00 2002-03-24 16:48:08.940 083 15558.66 541.24 57107.97 88888.00 2002-03-24 16:48:09.940 083 15558.79 541.12 57107.61 88888.00 2002-03-24 16:48:10.940 083 15558.27 540.62 57108.46 88888.00 2002-03-24 16:48:11.940 083 15558.79 540.37 57108.46 88888.00 2002-03-24 16:48:12.940 083 15558.14 540.13 57108.83 88888.00 2002-03-24 16:48:13.940 083 15558.14 538.64 57108.46 88888.00 2002-03-24 16:48:14.940 083 15558.14 539.01 57108.95 88888.00 2002-03-24 16:48:15.940 083 15558.01 539.26 57108.71 88888.00 2002-03-24 16:48:16.940 083 15558.40 539.88 57108.22 88888.00 2002-03-24 16:48:17.940 083 15558.53 538.89 57108.22 88888.00 2002-03-24 16:48:18.940 083 15558.01 539.38 57108.34 88888.00 2002-03-24 16:48:19.940 083 15558.40 539.75 57107.61 88888.00 2002-03-24 16:48:20.940 083 15557.49 539.88 57108.59 88888.00 2002-03-24 16:48:21.940 083 15558.14 539.01 57108.59 88888.00 2002-03-24 16:48:22.940 083 15557.49 539.38 57108.83 88888.00 2002-03-24 16:48:23.940 083 15557.88 538.52 57108.59 88888.00 2002-03-24 16:48:24.940 083 15557.23 539.01 57108.71 88888.00 2002-03-24 16:48:25.940 083 15558.14 538.76 57108.22 88888.00 2002-03-24 16:48:26.940 083 15557.62 538.02 57109.32 88888.00 2002-03-24 16:48:27.940 083 15557.23 538.14 57108.34 88888.00 2002-03-24 16:48:28.940 083 15557.49 537.40 57108.59 88888.00 2002-03-24 16:48:29.940 083 15557.23 538.02 57108.83 88888.00 2002-03-24 16:48:30.940 083 15556.84 538.39 57108.59 88888.00 2002-03-24 16:48:31.940 083 15556.97 538.27 57108.71 88888.00 2002-03-24 16:48:32.940 083 15557.10 538.39 57108.59 88888.00 2002-03-24 16:48:33.940 083 15556.58 537.40 57108.71 88888.00 2002-03-24 16:48:34.940 083 15555.94 538.89 57108.10 88888.00 2002-03-24 16:48:35.940 083 15555.68 538.76 57108.83 88888.00 2002-03-24 16:48:36.940 083 15556.07 539.14 57108.22 88888.00 2002-03-24 16:48:37.940 083 15555.42 539.01 57108.34 88888.00 2002-03-24 16:48:38.940 083 15555.94 538.89 57108.59 88888.00 2002-03-24 16:48:39.940 083 15555.94 539.26 57108.34 88888.00 2002-03-24 16:48:40.940 083 15554.90 539.63 57108.71 88888.00 2002-03-24 16:48:41.940 083 15554.77 540.37 57108.83 88888.00 2002-03-24 16:48:42.940 083 15555.29 541.24 57108.83 88888.00 2002-03-24 16:48:43.940 083 15555.03 541.36 57108.22 88888.00 2002-03-24 16:48:44.940 083 15554.77 541.61 57108.22 88888.00 2002-03-24 16:48:45.940 083 15555.55 542.11 57108.95 88888.00 2002-03-24 16:48:46.940 083 15554.64 542.11 57108.10 88888.00 2002-03-24 16:48:47.940 083 15554.64 542.73 57108.59 88888.00 2002-03-24 16:48:48.940 083 15553.99 543.35 57107.97 88888.00 2002-03-24 16:48:49.940 083 15554.25 542.48 57108.34 88888.00 2002-03-24 16:48:50.940 083 15554.12 542.73 57108.46 88888.00 2002-03-24 16:48:51.940 083 15554.77 543.10 57108.59 88888.00 2002-03-24 16:48:52.940 083 15554.64 543.72 57108.83 88888.00 2002-03-24 16:48:53.940 083 15554.77 544.21 57108.95 88888.00 2002-03-24 16:48:54.940 083 15554.12 544.09 57108.59 88888.00 2002-03-24 16:48:55.940 083 15553.99 544.09 57108.83 88888.00 2002-03-24 16:48:56.940 083 15552.69 543.72 57108.71 88888.00 2002-03-24 16:48:57.940 083 15554.51 543.84 57108.95 88888.00 2002-03-24 16:48:58.940 083 15553.08 543.84 57108.59 88888.00 2002-03-24 16:48:59.940 083 15553.21 543.84 57109.07 88888.00 2002-03-24 16:49:00.940 083 15552.56 543.47 57109.20 88888.00 2002-03-24 16:49:01.940 083 15552.56 543.35 57109.69 88888.00 2002-03-24 16:49:02.940 083 15551.78 543.97 57108.22 88888.00 2002-03-24 16:49:03.940 083 15551.65 543.84 57108.59 88888.00 2002-03-24 16:49:04.940 083 15551.78 544.46 57108.95 88888.00 2002-03-24 16:49:05.940 083 15551.91 543.97 57109.20 88888.00 2002-03-24 16:49:06.940 083 15551.78 544.96 57108.59 88888.00 2002-03-24 16:49:07.940 083 15551.52 544.71 57109.07 88888.00 2002-03-24 16:49:08.940 083 15551.26 544.71 57109.20 88888.00 2002-03-24 16:49:09.940 083 15551.26 545.20 57109.20 88888.00 2002-03-24 16:49:10.940 083 15550.48 545.33 57109.56 88888.00 2002-03-24 16:49:11.940 083 15549.44 545.33 57109.32 88888.00 2002-03-24 16:49:12.940 083 15550.61 545.20 57109.20 88888.00 2002-03-24 16:49:13.940 083 15550.61 544.96 57109.07 88888.00 2002-03-24 16:49:14.940 083 15549.44 545.20 57109.44 88888.00 2002-03-24 16:49:15.940 083 15549.96 544.34 57109.20 88888.00 2002-03-24 16:49:16.940 083 15550.35 544.34 57109.20 88888.00 2002-03-24 16:49:17.940 083 15550.09 543.72 57109.56 88888.00 2002-03-24 16:49:18.940 083 15549.31 544.09 57109.93 88888.00 2002-03-24 16:49:19.940 083 15549.44 542.73 57109.32 88888.00 2002-03-24 16:49:20.940 083 15549.18 543.59 57109.07 88888.00 2002-03-24 16:49:21.940 083 15549.18 542.36 57109.44 88888.00 2002-03-24 16:49:22.940 083 15549.44 542.73 57109.20 88888.00 2002-03-24 16:49:23.940 083 15549.83 542.23 57109.32 88888.00 2002-03-24 16:49:24.940 083 15548.92 542.60 57109.32 88888.00 2002-03-24 16:49:25.940 083 15550.74 543.22 57110.05 88888.00 2002-03-24 16:49:26.940 083 15550.87 542.73 57109.44 88888.00 2002-03-24 16:49:27.940 083 15549.96 542.48 57110.05 88888.00 2002-03-24 16:49:28.940 083 15550.48 542.60 57109.56 88888.00 2002-03-24 16:49:29.940 083 15549.70 541.98 57109.32 88888.00 2002-03-24 16:49:30.940 083 15549.83 542.48 57109.81 88888.00 2002-03-24 16:49:31.940 083 15549.57 542.48 57110.91 88888.00 2002-03-24 16:49:32.940 083 15549.83 542.11 57109.81 88888.00 2002-03-24 16:49:33.940 083 15549.70 542.73 57110.79 88888.00 2002-03-24 16:49:34.940 083 15550.09 542.85 57110.91 88888.00 2002-03-24 16:49:35.940 083 15549.96 542.60 57110.42 88888.00 2002-03-24 16:49:36.940 083 15549.96 542.73 57110.30 88888.00 2002-03-24 16:49:37.940 083 15550.22 542.60 57111.15 88888.00 2002-03-24 16:49:38.940 083 15549.57 542.73 57110.54 88888.00 2002-03-24 16:49:39.940 083 15550.48 542.73 57111.52 88888.00 2002-03-24 16:49:40.940 083 15550.09 542.98 57111.28 88888.00 2002-03-24 16:49:41.940 083 15550.35 542.73 57111.40 88888.00 2002-03-24 16:49:42.940 083 15550.35 543.10 57111.52 88888.00 2002-03-24 16:49:43.940 083 15548.40 542.23 57111.28 88888.00 2002-03-24 16:49:44.940 083 15549.96 543.10 57111.64 88888.00 2002-03-24 16:49:45.940 083 15548.92 542.85 57111.77 88888.00 2002-03-24 16:49:46.940 083 15549.31 542.60 57111.03 88888.00 2002-03-24 16:49:47.940 083 15550.09 542.85 57112.25 88888.00 2002-03-24 16:49:48.940 083 15549.70 543.47 57112.38 88888.00 2002-03-24 16:49:49.940 083 15549.31 543.84 57111.77 88888.00 2002-03-24 16:49:50.940 083 15549.44 543.47 57111.64 88888.00 2002-03-24 16:49:51.940 083 15549.05 544.34 57112.25 88888.00 2002-03-24 16:49:52.940 083 15549.31 544.09 57112.38 88888.00 2002-03-24 16:49:53.940 083 15548.92 543.84 57112.62 88888.00 2002-03-24 16:49:54.940 083 15549.05 543.47 57112.62 88888.00 2002-03-24 16:49:55.940 083 15548.92 543.97 57112.86 88888.00 2002-03-24 16:49:56.940 083 15549.05 543.84 57112.62 88888.00 2002-03-24 16:49:57.940 083 15548.92 544.34 57112.86 88888.00 2002-03-24 16:49:58.940 083 15549.05 543.97 57112.74 88888.00 2002-03-24 16:49:59.940 083 15549.31 544.09 57112.38 88888.00 2002-03-24 16:50:00.940 083 15548.40 545.08 57112.50 88888.00 2002-03-24 16:50:01.940 083 15549.57 544.59 57112.74 88888.00 2002-03-24 16:50:02.940 083 15548.79 544.83 57112.74 88888.00 2002-03-24 16:50:03.940 083 15549.44 545.08 57113.11 88888.00 2002-03-24 16:50:04.940 083 15548.79 544.83 57112.86 88888.00 2002-03-24 16:50:05.940 083 15548.66 544.59 57112.86 88888.00 2002-03-24 16:50:06.940 083 15548.40 545.33 57113.11 88888.00 2002-03-24 16:50:07.940 083 15549.18 544.96 57113.48 88888.00 2002-03-24 16:50:08.940 083 15549.31 545.45 57113.23 88888.00 2002-03-24 16:50:09.940 083 15549.31 544.34 57113.48 88888.00 2002-03-24 16:50:10.940 083 15549.18 544.96 57113.48 88888.00 2002-03-24 16:50:11.940 083 15549.83 544.96 57112.25 88888.00 2002-03-24 16:50:12.940 083 15550.48 544.71 57112.74 88888.00 2002-03-24 16:50:13.940 083 15549.96 545.33 57112.74 88888.00 2002-03-24 16:50:14.940 083 15549.70 545.33 57112.99 88888.00 2002-03-24 16:50:15.940 083 15549.96 545.08 57113.60 88888.00 2002-03-24 16:50:16.940 083 15550.48 545.45 57113.48 88888.00 2002-03-24 16:50:17.940 083 15550.35 544.96 57113.23 88888.00 2002-03-24 16:50:18.940 083 15550.35 545.45 57113.11 88888.00 2002-03-24 16:50:19.940 083 15551.13 545.45 57113.11 88888.00 2002-03-24 16:50:20.940 083 15550.61 545.70 57113.60 88888.00 2002-03-24 16:50:21.940 083 15551.26 545.70 57113.36 88888.00 2002-03-24 16:50:22.940 083 15550.61 545.95 57112.99 88888.00 2002-03-24 16:50:23.940 083 15551.13 545.70 57114.33 88888.00 2002-03-24 16:50:24.940 083 15550.87 545.33 57113.84 88888.00 2002-03-24 16:50:25.940 083 15550.61 545.20 57113.60 88888.00 2002-03-24 16:50:26.940 083 15551.52 544.21 57113.72 88888.00 2002-03-24 16:50:27.940 083 15551.78 544.21 57113.72 88888.00 2002-03-24 16:50:28.940 083 15552.04 543.35 57114.33 88888.00 2002-03-24 16:50:29.940 083 15552.43 543.22 57113.36 88888.00 2002-03-24 16:50:30.940 083 15551.91 543.35 57113.60 88888.00 2002-03-24 16:50:31.940 083 15552.69 543.59 57114.21 88888.00 2002-03-24 16:50:32.940 083 15551.91 543.47 57114.21 88888.00 2002-03-24 16:50:33.940 083 15551.91 542.60 57114.45 88888.00 2002-03-24 16:50:34.940 083 15552.69 542.85 57114.82 88888.00 2002-03-24 16:50:35.940 083 15552.43 542.23 57114.58 88888.00 2002-03-24 16:50:36.940 083 15551.52 542.11 57114.70 88888.00 2002-03-24 16:50:37.940 083 15551.78 542.98 57114.33 88888.00 2002-03-24 16:50:38.940 083 15549.83 542.98 57114.45 88888.00 2002-03-24 16:50:39.940 083 15549.96 543.35 57114.82 88888.00 2002-03-24 16:50:40.940 083 15549.83 542.36 57113.96 88888.00 2002-03-24 16:50:41.940 083 15549.05 542.48 57114.58 88888.00 2002-03-24 16:50:42.940 083 15548.66 542.85 57113.72 88888.00 2002-03-24 16:50:43.940 083 15548.40 542.73 57114.95 88888.00 2002-03-24 16:50:44.940 083 15547.88 542.23 57114.33 88888.00 2002-03-24 16:50:45.940 083 15548.27 542.11 57114.21 88888.00 2002-03-24 16:50:46.940 083 15547.88 542.11 57114.21 88888.00 2002-03-24 16:50:47.940 083 15547.75 541.61 57114.45 88888.00 2002-03-24 16:50:48.940 083 15546.84 541.86 57114.21 88888.00 2002-03-24 16:50:49.940 083 15547.75 541.61 57113.72 88888.00 2002-03-24 16:50:50.940 083 15547.23 541.36 57113.96 88888.00 2002-03-24 16:50:51.940 083 15546.45 541.24 57114.09 88888.00 2002-03-24 16:50:52.940 083 15547.10 540.99 57113.96 88888.00 2002-03-24 16:50:53.940 083 15547.23 541.24 57114.09 88888.00 2002-03-24 16:50:54.940 083 15547.49 540.62 57113.72 88888.00 2002-03-24 16:50:55.940 083 15546.71 540.87 57113.96 88888.00 2002-03-24 16:50:56.940 083 15546.58 541.24 57113.36 88888.00 2002-03-24 16:50:57.940 083 15546.32 540.62 57113.60 88888.00 2002-03-24 16:50:58.940 083 15545.93 540.37 57113.84 88888.00 2002-03-24 16:50:59.940 083 15546.84 540.87 57113.72 88888.00 2002-03-24 16:51:00.940 083 15546.32 541.24 57112.86 88888.00 2002-03-24 16:51:01.940 083 15547.36 540.99 57114.09 88888.00 2002-03-24 16:51:02.940 083 15546.84 541.49 57113.60 88888.00 2002-03-24 16:51:03.940 083 15546.84 541.86 57113.96 88888.00 2002-03-24 16:51:04.940 083 15547.10 540.87 57112.99 88888.00 2002-03-24 16:51:05.940 083 15547.10 541.36 57113.60 88888.00 2002-03-24 16:51:06.940 083 15547.62 541.24 57112.38 88888.00 2002-03-24 16:51:07.940 083 15547.36 541.36 57113.36 88888.00 2002-03-24 16:51:08.940 083 15547.49 540.99 57112.74 88888.00 2002-03-24 16:51:09.940 083 15547.10 541.24 57112.99 88888.00 2002-03-24 16:51:10.940 083 15546.84 541.61 57113.36 88888.00 2002-03-24 16:51:11.940 083 15546.71 541.86 57112.50 88888.00 2002-03-24 16:51:12.940 083 15546.84 541.86 57111.89 88888.00 2002-03-24 16:51:13.940 083 15546.97 541.61 57113.11 88888.00 2002-03-24 16:51:14.940 083 15547.36 542.60 57112.86 88888.00 2002-03-24 16:51:15.940 083 15546.32 541.74 57112.25 88888.00 2002-03-24 16:51:16.940 083 15546.32 542.85 57112.86 88888.00 2002-03-24 16:51:17.940 083 15546.71 543.35 57112.74 88888.00 2002-03-24 16:51:18.940 083 15546.71 543.35 57113.36 88888.00 2002-03-24 16:51:19.940 083 15547.49 543.47 57112.50 88888.00 2002-03-24 16:51:20.940 083 15547.36 543.72 57112.13 88888.00 2002-03-24 16:51:21.940 083 15547.88 543.22 57112.38 88888.00 2002-03-24 16:51:22.940 083 15548.01 543.97 57113.11 88888.00 2002-03-24 16:51:23.940 083 15548.01 544.21 57113.11 88888.00 2002-03-24 16:51:24.940 083 15547.62 544.59 57112.99 88888.00 2002-03-24 16:51:25.940 083 15548.27 545.33 57113.11 88888.00 2002-03-24 16:51:26.940 083 15548.92 545.08 57113.84 88888.00 2002-03-24 16:51:27.940 083 15548.66 544.96 57113.23 88888.00 2002-03-24 16:51:28.940 083 15549.57 545.45 57113.36 88888.00 2002-03-24 16:51:29.940 083 15549.83 545.82 57112.99 88888.00 2002-03-24 16:51:30.940 083 15550.61 546.07 57113.84 88888.00 2002-03-24 16:51:31.940 083 15550.22 546.57 57113.84 88888.00 2002-03-24 16:51:32.940 083 15550.48 545.45 57112.99 88888.00 2002-03-24 16:51:33.940 083 15551.00 545.82 57113.36 88888.00 2002-03-24 16:51:34.940 083 15550.35 545.58 57113.11 88888.00 2002-03-24 16:51:35.940 083 15551.39 545.45 57113.96 88888.00 2002-03-24 16:51:36.940 083 15551.00 545.45 57113.84 88888.00 2002-03-24 16:51:37.940 083 15551.26 545.82 57113.72 88888.00 2002-03-24 16:51:38.940 083 15551.91 545.58 57114.45 88888.00 2002-03-24 16:51:39.940 083 15551.13 545.45 57113.48 88888.00 2002-03-24 16:51:40.940 083 15551.13 546.32 57113.72 88888.00 2002-03-24 16:51:41.940 083 15551.65 545.33 57113.96 88888.00 2002-03-24 16:51:42.940 083 15551.13 545.82 57113.60 88888.00 2002-03-24 16:51:43.940 083 15551.91 546.07 57114.09 88888.00 2002-03-24 16:51:44.940 083 15552.04 546.32 57114.21 88888.00 2002-03-24 16:51:45.940 083 15553.34 546.07 57114.33 88888.00 2002-03-24 16:51:46.940 083 15552.82 546.57 57114.70 88888.00 2002-03-24 16:51:47.940 083 15553.21 546.94 57114.70 88888.00 2002-03-24 16:51:48.940 083 15552.82 546.57 57114.58 88888.00 2002-03-24 16:51:49.940 083 15553.73 546.57 57114.95 88888.00 2002-03-24 16:51:50.940 083 15553.99 546.69 57114.33 88888.00 2002-03-24 16:51:51.940 083 15553.73 547.56 57115.55 88888.00 2002-03-24 16:51:52.940 083 15554.25 548.05 57115.19 88888.00 2002-03-24 16:51:53.940 083 15554.38 548.30 57115.31 88888.00 2002-03-24 16:51:54.940 083 15554.25 548.18 57115.55 88888.00 2002-03-24 16:51:55.940 083 15555.16 548.55 57115.55 88888.00 2002-03-24 16:51:56.940 083 15555.03 549.04 57115.80 88888.00 2002-03-24 16:51:57.940 083 15556.20 549.79 57115.31 88888.00 2002-03-24 16:51:58.940 083 15555.68 549.66 57115.31 88888.00 2002-03-24 16:51:59.940 083 15556.46 549.29 57116.66 88888.00 2002-03-24 16:52:00.940 083 15556.07 550.16 57116.41 88888.00 2002-03-24 16:52:01.940 083 15557.49 550.16 57115.68 88888.00 2002-03-24 16:52:02.940 083 15557.10 550.53 57116.04 88888.00 2002-03-24 16:52:03.940 083 15557.62 550.78 57115.92 88888.00 2002-03-24 16:52:04.940 083 15558.79 550.78 57116.90 88888.00 2002-03-24 16:52:05.940 083 15558.14 551.27 57116.41 88888.00 2002-03-24 16:52:06.940 083 15559.18 551.89 57116.29 88888.00 2002-03-24 16:52:07.940 083 15558.79 551.27 57116.29 88888.00 2002-03-24 16:52:08.940 083 15559.57 551.77 57117.14 88888.00 2002-03-24 16:52:09.940 083 15560.22 551.89 57117.27 88888.00 2002-03-24 16:52:10.940 083 15560.74 552.51 57116.90 88888.00 2002-03-24 16:52:11.940 083 15561.26 552.02 57116.78 88888.00 2002-03-24 16:52:12.940 083 15561.91 552.39 57117.14 88888.00 2002-03-24 16:52:13.940 083 15562.17 552.26 57117.02 88888.00 2002-03-24 16:52:14.940 083 15562.43 552.88 57116.41 88888.00 2002-03-24 16:52:15.940 083 15562.69 553.38 57116.41 88888.00 2002-03-24 16:52:16.940 083 15563.99 552.76 57115.68 88888.00 2002-03-24 16:52:17.940 083 15565.03 552.88 57116.41 88888.00 2002-03-24 16:52:18.940 083 15565.42 553.38 57116.41 88888.00 2002-03-24 16:52:19.940 083 15565.55 553.13 57116.29 88888.00 2002-03-24 16:52:20.940 083 15566.07 552.26 57117.27 88888.00 2002-03-24 16:52:21.940 083 15566.98 552.26 57116.66 88888.00 2002-03-24 16:52:22.940 083 15566.33 552.26 57116.90 88888.00 2002-03-24 16:52:23.940 083 15566.98 551.77 57116.17 88888.00 2002-03-24 16:52:24.940 083 15567.50 551.52 57116.17 88888.00 2002-03-24 16:52:25.940 083 15567.89 551.15 57116.66 88888.00 2002-03-24 16:52:26.940 083 15567.89 550.53 57116.17 88888.00 2002-03-24 16:52:27.940 083 15568.54 550.28 57117.02 88888.00 2002-03-24 16:52:28.940 083 15568.54 550.16 57115.92 88888.00 2002-03-24 16:52:29.940 083 15568.93 550.41 57115.55 88888.00 2002-03-24 16:52:30.940 083 15570.23 550.28 57115.68 88888.00 2002-03-24 16:52:31.940 083 15569.71 550.28 57116.04 88888.00 2002-03-24 16:52:32.940 083 15569.97 550.65 57116.53 88888.00 2002-03-24 16:52:33.940 083 15569.84 549.79 57116.04 88888.00 2002-03-24 16:52:34.940 083 15569.84 550.03 57115.55 88888.00 2002-03-24 16:52:35.940 083 15570.10 549.79 57115.80 88888.00 2002-03-24 16:52:36.940 083 15570.88 549.91 57115.68 88888.00 2002-03-24 16:52:37.940 083 15571.14 550.41 57116.04 88888.00 2002-03-24 16:52:38.940 083 15571.01 550.16 57115.43 88888.00 2002-03-24 16:52:39.940 083 15571.14 549.66 57116.41 88888.00 2002-03-24 16:52:40.940 083 15571.66 550.41 57116.53 88888.00 2002-03-24 16:52:41.940 083 15571.66 550.28 57116.53 88888.00 2002-03-24 16:52:42.940 083 15571.53 549.91 57116.41 88888.00 2002-03-24 16:52:43.940 083 15572.31 550.16 57116.41 88888.00 2002-03-24 16:52:44.940 083 15573.09 549.79 57116.17 88888.00 2002-03-24 16:52:45.940 083 15573.09 550.28 57116.29 88888.00 2002-03-24 16:52:46.940 083 15573.22 549.91 57116.78 88888.00 2002-03-24 16:52:47.940 083 15574.25 550.16 57116.66 88888.00 2002-03-24 16:52:48.940 083 15573.22 548.92 57116.78 88888.00 2002-03-24 16:52:49.940 083 15574.00 548.92 57116.53 88888.00 2002-03-24 16:52:50.940 083 15574.12 548.80 57116.53 88888.00 2002-03-24 16:52:51.940 083 15574.00 548.42 57116.66 88888.00 2002-03-24 16:52:52.940 083 15574.38 548.42 57116.41 88888.00 2002-03-24 16:52:53.940 083 15575.55 548.18 57117.02 88888.00 2002-03-24 16:52:54.940 083 15574.91 547.93 57116.66 88888.00 2002-03-24 16:52:55.940 083 15575.29 547.19 57117.27 88888.00 2002-03-24 16:52:56.940 083 15575.04 546.32 57116.90 88888.00 2002-03-24 16:52:57.940 083 15575.42 546.69 57117.51 88888.00 2002-03-24 16:52:58.940 083 15576.20 546.69 57117.51 88888.00 2002-03-24 16:52:59.940 083 15575.68 546.32 57118.12 88888.00 2002-03-24 16:53:00.940 083 15576.59 546.20 57117.27 88888.00 2002-03-24 16:53:01.940 083 15576.46 546.20 57117.51 88888.00 2002-03-24 16:53:02.940 083 15577.11 546.44 57118.12 88888.00 2002-03-24 16:53:03.940 083 15576.98 545.95 57118.12 88888.00 2002-03-24 16:53:04.940 083 15576.59 545.20 57118.86 88888.00 2002-03-24 16:53:05.940 083 15577.76 545.45 57117.63 88888.00 2002-03-24 16:53:06.940 083 15577.24 544.96 57118.25 88888.00 2002-03-24 16:53:07.940 083 15576.85 544.46 57117.88 88888.00 2002-03-24 16:53:08.940 083 15577.89 544.96 57118.49 88888.00 2002-03-24 16:53:09.940 083 15577.50 543.47 57118.73 88888.00 2002-03-24 16:53:10.940 083 15577.50 543.84 57118.73 88888.00 2002-03-24 16:53:11.940 083 15578.15 544.09 57118.25 88888.00 2002-03-24 16:53:12.940 083 15578.28 543.22 57119.10 88888.00 2002-03-24 16:53:13.940 083 15578.67 543.72 57118.86 88888.00 2002-03-24 16:53:14.940 083 15578.02 543.59 57118.98 88888.00 2002-03-24 16:53:15.940 083 15578.15 543.72 57119.34 88888.00 2002-03-24 16:53:16.940 083 15577.37 543.59 57118.86 88888.00 2002-03-24 16:53:17.940 083 15577.63 542.48 57119.34 88888.00 2002-03-24 16:53:18.940 083 15577.89 542.36 57119.47 88888.00 2002-03-24 16:53:19.940 083 15576.59 542.73 57119.34 88888.00 2002-03-24 16:53:20.940 083 15576.72 542.11 57120.08 88888.00 2002-03-24 16:53:21.940 083 15576.98 542.60 57119.47 88888.00 2002-03-24 16:53:22.940 083 15576.98 542.73 57119.22 88888.00 2002-03-24 16:53:23.940 083 15576.46 542.60 57119.22 88888.00 2002-03-24 16:53:24.940 083 15577.24 543.10 57119.10 88888.00 2002-03-24 16:53:25.940 083 15576.46 542.36 57119.71 88888.00 2002-03-24 16:53:26.940 083 15576.72 542.73 57119.34 88888.00 2002-03-24 16:53:27.940 083 15576.46 541.98 57119.34 88888.00 2002-03-24 16:53:28.940 083 15576.46 542.73 57119.34 88888.00 2002-03-24 16:53:29.940 083 15576.33 542.36 57118.98 88888.00 2002-03-24 16:53:30.940 083 15576.33 542.98 57119.10 88888.00 2002-03-24 16:53:31.940 083 15576.59 542.48 57119.71 88888.00 2002-03-24 16:53:32.940 083 15575.81 541.86 57119.96 88888.00 2002-03-24 16:53:33.940 083 15576.07 542.36 57118.98 88888.00 2002-03-24 16:53:34.940 083 15575.17 542.73 57118.86 88888.00 2002-03-24 16:53:35.940 083 15574.64 541.98 57119.22 88888.00 2002-03-24 16:53:36.940 083 15574.51 542.36 57118.98 88888.00 2002-03-24 16:53:37.940 083 15574.25 541.49 57119.34 88888.00 2002-03-24 16:53:38.940 083 15573.61 542.11 57119.47 88888.00 2002-03-24 16:53:39.940 083 15573.09 541.36 57118.86 88888.00 2002-03-24 16:53:40.940 083 15572.70 542.48 57119.22 88888.00 2002-03-24 16:53:41.940 083 15573.35 542.11 57119.10 88888.00 2002-03-24 16:53:42.940 083 15572.05 541.74 57119.10 88888.00 2002-03-24 16:53:43.940 083 15572.05 540.99 57118.86 88888.00 2002-03-24 16:53:44.940 083 15572.31 541.36 57118.61 88888.00 2002-03-24 16:53:45.940 083 15572.44 540.87 57118.49 88888.00 2002-03-24 16:53:46.940 083 15572.31 540.75 57117.88 88888.00 2002-03-24 16:53:47.940 083 15571.01 540.37 57119.10 88888.00 2002-03-24 16:53:48.940 083 15571.40 540.50 57118.98 88888.00 2002-03-24 16:53:49.940 083 15570.75 539.51 57117.88 88888.00 2002-03-24 16:53:50.940 083 15570.75 539.75 57118.00 88888.00 2002-03-24 16:53:51.940 083 15569.97 538.89 57118.00 88888.00 2002-03-24 16:53:52.940 083 15569.45 539.01 57117.51 88888.00 2002-03-24 16:53:53.940 083 15569.84 539.01 57117.27 88888.00 2002-03-24 16:53:54.940 083 15569.32 538.14 57117.39 88888.00 2002-03-24 16:53:55.940 083 15568.93 538.64 57117.63 88888.00 2002-03-24 16:53:56.940 083 15569.19 538.14 57117.63 88888.00 2002-03-24 16:53:57.940 083 15568.54 538.76 57117.14 88888.00 2002-03-24 16:53:58.940 083 15568.41 538.52 57116.90 88888.00 2002-03-24 16:53:59.940 083 15567.76 539.14 57117.14 88888.00 2002-03-24 16:54:00.940 083 15568.15 539.75 57116.66 88888.00 2002-03-24 16:54:01.940 083 15567.89 539.38 57117.02 88888.00 2002-03-24 16:54:02.940 083 15567.50 540.13 57116.78 88888.00 2002-03-24 16:54:03.940 083 15566.72 539.88 57116.66 88888.00 2002-03-24 16:54:04.940 083 15566.46 540.62 57116.41 88888.00 2002-03-24 16:54:05.940 083 15565.94 541.12 57115.68 88888.00 2002-03-24 16:54:06.940 083 15565.81 541.49 57116.17 88888.00 2002-03-24 16:54:07.940 083 15565.81 541.86 57115.68 88888.00 2002-03-24 16:54:08.940 083 15565.03 542.48 57115.31 88888.00 2002-03-24 16:54:09.940 083 15565.03 541.86 57115.43 88888.00 2002-03-24 16:54:10.940 083 15565.16 541.98 57115.19 88888.00 2002-03-24 16:54:11.940 083 15564.51 542.48 57115.31 88888.00 2002-03-24 16:54:12.940 083 15565.03 542.11 57115.19 88888.00 2002-03-24 16:54:13.940 083 15564.25 541.86 57113.96 88888.00 2002-03-24 16:54:14.940 083 15564.25 542.36 57114.58 88888.00 2002-03-24 16:54:15.940 083 15565.29 541.86 57114.45 88888.00 2002-03-24 16:54:16.940 083 15563.60 542.11 57114.58 88888.00 2002-03-24 16:54:17.940 083 15564.51 541.74 57114.45 88888.00 2002-03-24 16:54:18.940 083 15564.25 541.86 57114.21 88888.00 2002-03-24 16:54:19.940 083 15565.03 542.23 57114.09 88888.00 2002-03-24 16:54:20.940 083 15565.29 542.23 57114.45 88888.00 2002-03-24 16:54:21.940 083 15566.59 542.23 57114.09 88888.00 2002-03-24 16:54:22.940 083 15566.46 542.48 57114.45 88888.00 2002-03-24 16:54:23.940 083 15566.33 542.85 57114.21 88888.00 2002-03-24 16:54:24.940 083 15566.72 542.73 57114.33 88888.00 2002-03-24 16:54:25.940 083 15565.81 542.85 57114.33 88888.00 2002-03-24 16:54:26.940 083 15566.07 543.47 57114.82 88888.00 2002-03-24 16:54:27.940 083 15565.81 543.97 57113.60 88888.00 2002-03-24 16:54:28.940 083 15565.94 543.84 57114.45 88888.00 2002-03-24 16:54:29.940 083 15566.07 544.21 57113.48 88888.00 2002-03-24 16:54:30.940 083 15566.07 544.59 57113.84 88888.00 2002-03-24 16:54:31.940 083 15565.94 544.96 57113.96 88888.00 2002-03-24 16:54:32.940 083 15565.16 545.33 57114.09 88888.00 2002-03-24 16:54:33.940 083 15565.29 545.58 57113.60 88888.00 2002-03-24 16:54:34.940 083 15564.64 545.95 57113.60 88888.00 2002-03-24 16:54:35.940 083 15563.99 545.82 57113.36 88888.00 2002-03-24 16:54:36.940 083 15564.12 546.07 57113.23 88888.00 2002-03-24 16:54:37.940 083 15563.08 546.07 57113.36 88888.00 2002-03-24 16:54:38.940 083 15564.25 545.70 57113.11 88888.00 2002-03-24 16:54:39.940 083 15563.34 546.07 57113.23 88888.00 2002-03-24 16:54:40.940 083 15562.95 545.95 57112.74 88888.00 2002-03-24 16:54:41.940 083 15563.86 545.33 57112.62 88888.00 2002-03-24 16:54:42.940 083 15563.21 546.07 57111.89 88888.00 2002-03-24 16:54:43.940 083 15562.69 545.45 57112.01 88888.00 2002-03-24 16:54:44.940 083 15563.08 546.07 57112.01 88888.00 2002-03-24 16:54:45.940 083 15562.30 545.95 57111.40 88888.00 2002-03-24 16:54:46.940 083 15562.43 544.83 57111.28 88888.00 2002-03-24 16:54:47.940 083 15562.95 546.07 57111.03 88888.00 2002-03-24 16:54:48.940 083 15562.82 544.96 57110.54 88888.00 2002-03-24 16:54:49.940 083 15561.65 545.70 57110.54 88888.00 2002-03-24 16:54:50.940 083 15561.78 545.20 57109.56 88888.00 2002-03-24 16:54:51.940 083 15560.74 545.82 57110.30 88888.00 2002-03-24 16:54:52.940 083 15561.13 545.58 57109.81 88888.00 2002-03-24 16:54:53.940 083 15561.13 545.45 57108.46 88888.00 2002-03-24 16:54:54.940 083 15560.48 545.33 57109.44 88888.00 2002-03-24 16:54:55.940 083 15560.09 545.33 57108.59 88888.00 2002-03-24 16:54:56.940 083 15560.74 544.96 57108.34 88888.00 2002-03-24 16:54:57.940 083 15561.39 545.08 57108.46 88888.00 2002-03-24 16:54:58.940 083 15561.52 544.96 57107.85 88888.00 2002-03-24 16:54:59.940 083 15561.26 545.20 57107.36 88888.00 2002-03-24 16:55:00.940 083 15561.26 545.82 57107.48 88888.00 2002-03-24 16:55:01.940 083 15561.39 546.20 57107.12 88888.00 2002-03-24 16:55:02.940 083 15561.78 545.58 57107.61 88888.00 2002-03-24 16:55:03.940 083 15561.39 545.58 57107.12 88888.00 2002-03-24 16:55:04.940 083 15561.13 546.20 57106.39 88888.00 2002-03-24 16:55:05.940 083 15562.43 545.70 57106.75 88888.00 2002-03-24 16:55:06.940 083 15561.65 545.70 57106.75 88888.00 2002-03-24 16:55:07.940 083 15562.17 545.95 57106.51 88888.00 2002-03-24 16:55:08.940 083 15561.00 545.82 57106.14 88888.00 2002-03-24 16:55:09.940 083 15561.91 545.95 57105.53 88888.00 2002-03-24 16:55:10.940 083 15562.30 545.95 57106.26 88888.00 2002-03-24 16:55:11.940 083 15561.78 545.58 57106.02 88888.00 2002-03-24 16:55:12.940 083 15561.91 545.20 57105.53 88888.00 2002-03-24 16:55:13.940 083 15561.65 544.34 57105.29 88888.00 2002-03-24 16:55:14.940 083 15562.04 543.97 57105.04 88888.00 2002-03-24 16:55:15.940 083 15562.17 543.72 57104.92 88888.00 2002-03-24 16:55:16.940 083 15562.56 543.10 57105.41 88888.00 2002-03-24 16:55:17.940 083 15561.91 543.47 57104.80 88888.00 2002-03-24 16:55:18.940 083 15562.56 543.35 57104.67 88888.00 2002-03-24 16:55:19.940 083 15562.43 542.73 57105.16 88888.00 2002-03-24 16:55:20.940 083 15562.17 542.98 57105.04 88888.00 2002-03-24 16:55:21.940 083 15562.69 542.36 57104.55 88888.00 2002-03-24 16:55:22.940 083 15562.82 542.60 57104.06 88888.00 2002-03-24 16:55:23.940 083 15562.43 541.74 57104.30 88888.00 2002-03-24 16:55:24.940 083 15562.82 541.74 57103.70 88888.00 2002-03-24 16:55:25.940 083 15563.21 541.86 57103.57 88888.00 2002-03-24 16:55:26.940 083 15563.21 540.50 57103.70 88888.00 2002-03-24 16:55:27.940 083 15563.21 540.50 57103.21 88888.00 2002-03-24 16:55:28.940 083 15563.21 540.00 57103.21 88888.00 2002-03-24 16:55:29.940 083 15563.60 541.12 57103.08 88888.00 2002-03-24 16:55:30.940 083 15562.30 540.25 57102.96 88888.00 2002-03-24 16:55:31.940 083 15563.86 540.37 57102.11 88888.00 2002-03-24 16:55:32.940 083 15562.56 540.00 57103.21 88888.00 2002-03-24 16:55:33.940 083 15562.82 540.50 57101.98 88888.00 2002-03-24 16:55:34.940 083 15562.95 540.87 57102.11 88888.00 2002-03-24 16:55:35.940 083 15562.30 540.50 57102.23 88888.00 2002-03-24 16:55:36.940 083 15561.65 540.50 57101.86 88888.00 2002-03-24 16:55:37.940 083 15561.65 540.99 57101.98 88888.00 2002-03-24 16:55:38.940 083 15562.04 540.13 57101.13 88888.00 2002-03-24 16:55:39.940 083 15561.91 539.88 57101.86 88888.00 2002-03-24 16:55:40.940 083 15561.39 538.64 57101.50 88888.00 2002-03-24 16:55:41.940 083 15561.00 539.26 57101.62 88888.00 2002-03-24 16:55:42.940 083 15560.61 539.01 57101.37 88888.00 2002-03-24 16:55:43.940 083 15560.09 539.14 57101.62 88888.00 2002-03-24 16:55:44.940 083 15560.09 539.51 57100.64 88888.00 2002-03-24 16:55:45.940 083 15559.05 539.75 57100.27 88888.00 2002-03-24 16:55:46.940 083 15559.57 540.00 57099.91 88888.00 2002-03-24 16:55:47.940 083 15559.70 540.13 57099.91 88888.00 2002-03-24 16:55:48.940 083 15558.66 539.75 57099.66 88888.00 2002-03-24 16:55:49.940 083 15558.92 540.25 57099.29 88888.00 2002-03-24 16:55:50.940 083 15558.53 540.00 57099.78 88888.00 2002-03-24 16:55:51.940 083 15558.79 540.13 57098.93 88888.00 2002-03-24 16:55:52.940 083 15559.05 540.00 57099.17 88888.00 2002-03-24 16:55:53.940 083 15559.44 538.89 57099.05 88888.00 2002-03-24 16:55:54.940 083 15559.96 539.38 57098.32 88888.00 2002-03-24 16:55:55.940 083 15560.22 539.38 57098.68 88888.00 2002-03-24 16:55:56.940 083 15559.96 538.76 57098.19 88888.00 2002-03-24 16:55:57.940 083 15559.70 539.26 57098.80 88888.00 2002-03-24 16:55:58.940 083 15559.18 538.89 57098.19 88888.00 2002-03-24 16:55:59.940 083 15559.31 537.90 57098.07 88888.00 2002-03-24 16:56:00.940 083 15559.70 537.53 57098.44 88888.00 2002-03-24 16:56:01.940 083 15559.57 537.90 57097.58 88888.00 2002-03-24 16:56:02.940 083 15558.92 537.53 57097.83 88888.00 2002-03-24 16:56:03.940 083 15559.83 537.65 57097.83 88888.00 2002-03-24 16:56:04.940 083 15560.09 537.77 57097.09 88888.00 2002-03-24 16:56:05.940 083 15560.09 537.15 57097.70 88888.00 2002-03-24 16:56:06.940 083 15559.96 537.03 57097.58 88888.00 2002-03-24 16:56:07.940 083 15559.83 536.29 57097.09 88888.00 2002-03-24 16:56:08.940 083 15559.44 535.79 57097.70 88888.00 2002-03-24 16:56:09.940 083 15558.92 535.67 57097.70 88888.00 2002-03-24 16:56:10.940 083 15559.05 535.54 57097.95 88888.00 2002-03-24 16:56:11.940 083 15558.53 535.42 57097.70 88888.00 2002-03-24 16:56:12.940 083 15559.18 535.67 57097.21 88888.00 2002-03-24 16:56:13.940 083 15558.27 535.05 57097.21 88888.00 2002-03-24 16:56:14.940 083 15558.79 534.55 57097.09 88888.00 2002-03-24 16:56:15.940 083 15559.31 535.17 57097.58 88888.00 2002-03-24 16:56:16.940 083 15558.92 535.17 57097.70 88888.00 2002-03-24 16:56:17.940 083 15558.66 534.92 57097.83 88888.00 2002-03-24 16:56:18.940 083 15559.57 535.30 57097.83 88888.00 2002-03-24 16:56:19.940 083 15559.96 534.92 57097.95 88888.00 2002-03-24 16:56:20.940 083 15560.09 534.18 57097.95 88888.00 2002-03-24 16:56:21.940 083 15560.87 533.19 57098.07 88888.00 2002-03-24 16:56:22.940 083 15561.00 532.94 57098.32 88888.00 2002-03-24 16:56:23.940 083 15560.87 532.94 57098.80 88888.00 2002-03-24 16:56:24.940 083 15561.26 532.32 57098.80 88888.00 2002-03-24 16:56:25.940 083 15561.52 532.45 57099.05 88888.00 2002-03-24 16:56:26.940 083 15561.65 532.57 57098.44 88888.00 2002-03-24 16:56:27.940 083 15560.87 531.46 57098.44 88888.00 2002-03-24 16:56:28.940 083 15561.39 531.21 57099.05 88888.00 2002-03-24 16:56:29.940 083 15561.78 530.34 57098.93 88888.00 2002-03-24 16:56:30.940 083 15561.65 529.60 57099.54 88888.00 2002-03-24 16:56:31.940 083 15562.04 529.10 57099.78 88888.00 2002-03-24 16:56:32.940 083 15561.78 529.35 57099.54 88888.00 2002-03-24 16:56:33.940 083 15562.17 529.10 57100.88 88888.00 2002-03-24 16:56:34.940 083 15561.52 528.98 57101.00 88888.00 2002-03-24 16:56:35.940 083 15561.78 529.23 57100.52 88888.00 2002-03-24 16:56:36.940 083 15561.52 528.61 57101.37 88888.00 2002-03-24 16:56:37.940 083 15561.65 528.98 57100.88 88888.00 2002-03-24 16:56:38.940 083 15560.87 529.23 57101.25 88888.00 2002-03-24 16:56:39.940 083 15561.78 528.98 57101.98 88888.00 2002-03-24 16:56:40.940 083 15561.13 528.48 57101.50 88888.00 2002-03-24 16:56:41.940 083 15561.52 528.61 57102.72 88888.00 2002-03-24 16:56:42.940 083 15561.26 528.11 57103.08 88888.00 2002-03-24 16:56:43.940 083 15561.65 528.48 57103.21 88888.00 2002-03-24 16:56:44.940 083 15561.78 527.86 57102.84 88888.00 2002-03-24 16:56:45.940 083 15561.39 527.99 57103.33 88888.00 2002-03-24 16:56:46.940 083 15561.65 527.62 57104.18 88888.00 2002-03-24 16:56:47.940 083 15562.43 527.62 57103.82 88888.00 2002-03-24 16:56:48.940 083 15561.65 526.75 57104.30 88888.00 2002-03-24 16:56:49.940 083 15562.17 527.00 57105.16 88888.00 2002-03-24 16:56:50.940 083 15562.95 526.01 57104.80 88888.00 2002-03-24 16:56:51.940 083 15563.47 525.64 57105.04 88888.00 2002-03-24 16:56:52.940 083 15562.17 526.50 57105.89 88888.00 2002-03-24 16:56:53.940 083 15562.04 525.26 57106.26 88888.00 2002-03-24 16:56:54.940 083 15562.43 524.89 57106.88 88888.00 2002-03-24 16:56:55.940 083 15562.30 524.27 57107.12 88888.00 2002-03-24 16:56:56.940 083 15562.69 524.03 57107.61 88888.00 2002-03-24 16:56:57.940 083 15562.30 523.78 57108.22 88888.00 2002-03-24 16:56:58.940 083 15562.43 523.53 57108.71 88888.00 2002-03-24 16:56:59.940 083 15562.17 523.78 57108.71 88888.00 2002-03-24 16:57:00.940 083 15562.82 523.78 57109.44 88888.00 2002-03-24 16:57:01.940 083 15563.34 523.65 57109.07 88888.00 2002-03-24 16:57:02.940 083 15563.21 524.27 57109.20 88888.00 2002-03-24 16:57:03.940 083 15563.60 524.40 57108.95 88888.00 2002-03-24 16:57:04.940 083 15563.99 524.40 57110.54 88888.00 2002-03-24 16:57:05.940 083 15562.95 525.51 57110.42 88888.00 2002-03-24 16:57:06.940 083 15562.95 525.51 57110.66 88888.00 2002-03-24 16:57:07.940 083 15563.73 524.64 57110.54 88888.00 2002-03-24 16:57:08.940 083 15563.08 524.64 57111.28 88888.00 2002-03-24 16:57:09.940 083 15564.25 524.40 57111.77 88888.00 2002-03-24 16:57:10.940 083 15563.60 524.52 57111.52 88888.00 2002-03-24 16:57:11.940 083 15563.99 523.53 57111.52 88888.00 2002-03-24 16:57:12.940 083 15562.95 523.28 57112.38 88888.00 2002-03-24 16:57:13.940 083 15563.21 522.66 57112.38 88888.00 2002-03-24 16:57:14.940 083 15563.08 522.17 57112.50 88888.00 2002-03-24 16:57:15.940 083 15562.69 521.80 57112.86 88888.00 2002-03-24 16:57:16.940 083 15563.34 522.54 57113.11 88888.00 2002-03-24 16:57:17.940 083 15563.21 522.54 57114.21 88888.00 2002-03-24 16:57:18.940 083 15562.04 522.79 57113.48 88888.00 2002-03-24 16:57:19.940 083 15562.30 522.66 57114.21 88888.00 2002-03-24 16:57:20.940 083 15562.82 522.17 57114.70 88888.00 2002-03-24 16:57:21.940 083 15562.56 521.42 57115.31 88888.00 2002-03-24 16:57:22.940 083 15563.21 520.68 57115.19 88888.00 2002-03-24 16:57:23.940 083 15562.30 520.81 57116.17 88888.00 2002-03-24 16:57:24.940 083 15562.95 519.69 57115.80 88888.00 2002-03-24 16:57:25.940 083 15563.60 519.81 57117.14 88888.00 2002-03-24 16:57:26.940 083 15563.99 518.82 57117.51 88888.00 2002-03-24 16:57:27.940 083 15564.51 518.82 57117.14 88888.00 2002-03-24 16:57:28.940 083 15565.03 518.20 57118.00 88888.00 2002-03-24 16:57:29.940 083 15564.51 518.58 57118.61 88888.00 2002-03-24 16:57:30.940 083 15564.64 518.33 57118.12 88888.00 2002-03-24 16:57:31.940 083 15565.03 518.33 57118.37 88888.00 2002-03-24 16:57:32.940 083 15564.51 519.20 57118.73 88888.00 2002-03-24 16:57:33.940 083 15564.51 518.58 57120.08 88888.00 2002-03-24 16:57:34.940 083 15565.03 517.83 57120.45 88888.00 2002-03-24 16:57:35.940 083 15565.03 518.08 57120.57 88888.00 2002-03-24 16:57:36.940 083 15565.94 517.83 57121.06 88888.00 2002-03-24 16:57:37.940 083 15566.07 516.84 57121.55 88888.00 2002-03-24 16:57:38.940 083 15566.07 517.59 57121.91 88888.00 2002-03-24 16:57:39.940 083 15566.33 516.47 57123.14 88888.00 2002-03-24 16:57:40.940 083 15567.63 516.97 57123.01 88888.00 2002-03-24 16:57:41.940 083 15567.11 516.22 57123.50 88888.00 2002-03-24 16:57:42.940 083 15567.76 515.97 57123.50 88888.00 2002-03-24 16:57:43.940 083 15568.41 515.85 57124.36 88888.00 2002-03-24 16:57:44.940 083 15568.54 515.48 57124.85 88888.00 2002-03-24 16:57:45.940 083 15568.54 514.74 57124.60 88888.00 2002-03-24 16:57:46.940 083 15568.67 514.74 57125.09 88888.00 2002-03-24 16:57:47.940 083 15568.80 514.98 57125.82 88888.00 2002-03-24 16:57:48.940 083 15570.10 514.98 57125.70 88888.00 2002-03-24 16:57:49.940 083 15569.45 515.60 57126.56 88888.00 2002-03-24 16:57:50.940 083 15569.97 515.48 57126.68 88888.00 2002-03-24 16:57:51.940 083 15569.97 515.36 57127.41 88888.00 2002-03-24 16:57:52.940 083 15570.23 515.48 57127.54 88888.00 2002-03-24 16:57:53.940 083 15570.23 515.48 57128.27 88888.00 2002-03-24 16:57:54.940 083 15570.88 515.23 57128.64 88888.00 2002-03-24 16:57:55.940 083 15569.97 514.98 57128.88 88888.00 2002-03-24 16:57:56.940 083 15570.88 516.10 57129.25 88888.00 2002-03-24 16:57:57.940 083 15570.62 515.73 57130.11 88888.00 2002-03-24 16:57:58.940 083 15570.49 515.60 57129.86 88888.00 2002-03-24 16:57:59.940 083 15571.53 515.48 57130.47 88888.00 2002-03-24 16:58:00.940 083 15571.01 514.98 57131.08 88888.00 2002-03-24 16:58:01.940 083 15571.66 514.74 57131.45 88888.00 2002-03-24 16:58:02.940 083 15571.53 515.97 57131.08 88888.00 2002-03-24 16:58:03.940 083 15571.27 515.97 57132.30 88888.00 2002-03-24 16:58:04.940 083 15571.92 515.97 57132.43 88888.00 2002-03-24 16:58:05.940 083 15572.31 515.23 57133.29 88888.00 2002-03-24 16:58:06.940 083 15571.66 515.85 57133.29 88888.00 2002-03-24 16:58:07.940 083 15572.57 515.85 57133.16 88888.00 2002-03-24 16:58:08.940 083 15572.44 516.35 57134.26 88888.00 2002-03-24 16:58:09.940 083 15573.09 515.60 57134.26 88888.00 2002-03-24 16:58:10.940 083 15572.83 516.10 57134.75 88888.00 2002-03-24 16:58:11.940 083 15573.74 515.85 57135.24 88888.00 2002-03-24 16:58:12.940 083 15573.61 515.36 57135.48 88888.00 2002-03-24 16:58:13.940 083 15574.64 515.73 57136.34 88888.00 2002-03-24 16:58:14.940 083 15574.12 516.22 57136.34 88888.00 2002-03-24 16:58:15.940 083 15575.04 516.22 57137.44 88888.00 2002-03-24 16:58:16.940 083 15575.29 516.97 57137.44 88888.00 2002-03-24 16:58:17.940 083 15575.94 516.47 57137.81 88888.00 2002-03-24 16:58:18.940 083 15576.07 515.85 57137.93 88888.00 2002-03-24 16:58:19.940 083 15575.94 516.47 57138.54 88888.00 2002-03-24 16:58:20.940 083 15576.07 516.72 57137.93 88888.00 2002-03-24 16:58:21.940 083 15576.07 516.59 57138.30 88888.00 2002-03-24 16:58:22.940 083 15576.33 516.59 57139.15 88888.00 2002-03-24 16:58:23.940 083 15577.11 516.72 57140.01 88888.00 2002-03-24 16:58:24.940 083 15576.72 516.84 57139.89 88888.00 2002-03-24 16:58:25.940 083 15576.46 517.71 57140.62 88888.00 2002-03-24 16:58:26.940 083 15576.46 517.09 57140.50 88888.00 2002-03-24 16:58:27.940 083 15577.11 517.21 57141.35 88888.00 2002-03-24 16:58:28.940 083 15576.98 517.21 57141.48 88888.00 2002-03-24 16:58:29.940 083 15577.50 517.34 57141.72 88888.00 2002-03-24 16:58:30.940 083 15578.15 517.46 57142.21 88888.00 2002-03-24 16:58:31.940 083 15578.15 517.59 57142.57 88888.00 2002-03-24 16:58:32.940 083 15578.80 517.46 57142.94 88888.00 2002-03-24 16:58:33.940 083 15578.93 517.34 57143.07 88888.00 2002-03-24 16:58:34.940 083 15579.84 518.08 57143.55 88888.00 2002-03-24 16:58:35.940 083 15579.06 518.08 57144.16 88888.00 2002-03-24 16:58:36.940 083 15579.97 518.58 57144.04 88888.00 2002-03-24 16:58:37.940 083 15579.97 518.20 57144.29 88888.00 2002-03-24 16:58:38.940 083 15579.71 518.20 57145.02 88888.00 2002-03-24 16:58:39.940 083 15579.71 518.45 57144.90 88888.00 2002-03-24 16:58:40.940 083 15579.06 518.82 57145.51 88888.00 2002-03-24 16:58:41.940 083 15579.19 519.20 57145.88 88888.00 2002-03-24 16:58:42.940 083 15580.10 519.32 57146.12 88888.00 2002-03-24 16:58:43.940 083 15579.32 520.31 57146.12 88888.00 2002-03-24 16:58:44.940 083 15579.58 520.43 57146.73 88888.00 2002-03-24 16:58:45.940 083 15579.84 520.68 57147.22 88888.00 2002-03-24 16:58:46.940 083 15579.45 520.68 57147.46 88888.00 2002-03-24 16:58:47.940 083 15579.32 521.67 57148.08 88888.00 2002-03-24 16:58:48.940 083 15580.10 521.30 57147.83 88888.00 2002-03-24 16:58:49.940 083 15579.97 520.93 57147.71 88888.00 2002-03-24 16:58:50.940 083 15579.97 521.92 57148.69 88888.00 2002-03-24 16:58:51.940 083 15578.80 521.92 57148.69 88888.00 2002-03-24 16:58:52.940 083 15579.45 522.29 57149.54 88888.00 2002-03-24 16:58:53.940 083 15578.67 522.29 57149.05 88888.00 2002-03-24 16:58:54.940 083 15578.93 522.91 57149.18 88888.00 2002-03-24 16:58:55.940 083 15578.15 522.17 57149.42 88888.00 2002-03-24 16:58:56.940 083 15577.76 523.03 57150.16 88888.00 2002-03-24 16:58:57.940 083 15577.89 522.79 57150.40 88888.00 2002-03-24 16:58:58.940 083 15577.24 524.15 57150.64 88888.00 2002-03-24 16:58:59.940 083 15576.98 524.27 57151.26 88888.00 2002-03-24 16:59:00.940 083 15577.11 525.14 57150.89 88888.00 2002-03-24 16:59:01.940 083 15577.11 525.02 57151.13 88888.00 2002-03-24 16:59:02.940 083 15577.37 525.39 57150.64 88888.00 2002-03-24 16:59:03.940 083 15576.72 526.13 57151.13 88888.00 2002-03-24 16:59:04.940 083 15576.85 526.13 57151.62 88888.00 2002-03-24 16:59:05.940 083 15576.07 527.25 57150.77 88888.00 2002-03-24 16:59:06.940 083 15576.72 527.00 57151.75 88888.00 2002-03-24 16:59:07.940 083 15576.33 526.63 57152.23 88888.00 2002-03-24 16:59:08.940 083 15577.24 527.49 57152.85 88888.00 2002-03-24 16:59:09.940 083 15576.46 526.87 57152.72 88888.00 2002-03-24 16:59:10.940 083 15576.85 527.25 57152.97 88888.00 2002-03-24 16:59:11.940 083 15576.59 527.99 57153.46 88888.00 2002-03-24 16:59:12.940 083 15577.50 527.74 57153.21 88888.00 2002-03-24 16:59:13.940 083 15577.50 527.99 57152.85 88888.00 2002-03-24 16:59:14.940 083 15577.89 528.11 57153.58 88888.00 2002-03-24 16:59:15.940 083 15577.11 528.73 57153.58 88888.00 2002-03-24 16:59:16.940 083 15578.02 528.24 57153.82 88888.00 2002-03-24 16:59:17.940 083 15578.02 529.23 57154.07 88888.00 2002-03-24 16:59:18.940 083 15578.41 528.73 57154.93 88888.00 2002-03-24 16:59:19.940 083 15577.63 529.60 57154.31 88888.00 2002-03-24 16:59:20.940 083 15578.80 529.85 57154.93 88888.00 2002-03-24 16:59:21.940 083 15578.02 529.60 57154.31 88888.00 2002-03-24 16:59:22.940 083 15577.37 529.97 57155.66 88888.00 2002-03-24 16:59:23.940 083 15577.37 529.85 57155.66 88888.00 2002-03-24 16:59:24.940 083 15577.63 530.22 57156.27 88888.00 2002-03-24 16:59:25.940 083 15578.15 531.21 57155.90 88888.00 2002-03-24 16:59:26.940 083 15577.76 531.70 57156.88 88888.00 2002-03-24 16:59:27.940 083 15576.72 530.84 57156.15 88888.00 2002-03-24 16:59:28.940 083 15578.02 531.21 57156.88 88888.00 2002-03-24 16:59:29.940 083 15576.72 531.46 57156.88 88888.00 2002-03-24 16:59:30.940 083 15576.46 531.70 57157.61 88888.00 2002-03-24 16:59:31.940 083 15576.07 531.83 57157.37 88888.00 2002-03-24 16:59:32.940 083 15575.55 531.70 57157.61 88888.00 2002-03-24 16:59:33.940 083 15575.17 531.70 57157.37 88888.00 2002-03-24 16:59:34.940 083 15575.04 531.46 57157.98 88888.00 2002-03-24 16:59:35.940 083 15574.91 531.58 57157.74 88888.00 2002-03-24 16:59:36.940 083 15574.25 531.83 57157.12 88888.00 2002-03-24 16:59:37.940 083 15574.12 532.57 57158.35 88888.00 2002-03-24 16:59:38.940 083 15573.61 532.32 57158.47 88888.00 2002-03-24 16:59:39.940 083 15573.22 532.45 57158.71 88888.00 2002-03-24 16:59:40.940 083 15572.70 532.20 57158.23 88888.00 2002-03-24 16:59:41.940 083 15573.87 532.82 57158.47 88888.00 2002-03-24 16:59:42.940 083 15573.48 532.82 57158.23 88888.00 2002-03-24 16:59:43.940 083 15573.22 533.81 57157.98 88888.00 2002-03-24 16:59:44.940 083 15573.35 534.18 57158.47 88888.00 2002-03-24 16:59:45.940 083 15573.61 534.68 57158.84 88888.00 2002-03-24 16:59:46.940 083 15573.22 535.79 57158.23 88888.00 2002-03-24 16:59:47.940 083 15573.48 535.42 57157.61 88888.00 2002-03-24 16:59:48.940 083 15574.25 535.54 57158.47 88888.00 2002-03-24 16:59:49.940 083 15574.00 535.92 57158.47 88888.00 2002-03-24 16:59:50.940 083 15574.25 536.04 57158.59 88888.00 2002-03-24 16:59:51.940 083 15574.00 536.78 57158.10 88888.00 2002-03-24 16:59:52.940 083 15574.00 536.16 57158.71 88888.00 2002-03-24 16:59:53.940 083 15574.00 537.15 57158.23 88888.00 2002-03-24 16:59:54.940 083 15574.00 536.53 57157.74 88888.00 2002-03-24 16:59:55.940 083 15575.68 536.41 57158.71 88888.00 2002-03-24 17:00:00.940 083 15575.04 536.91 57158.59 88888.00 2002-03-24 17:00:01.940 083 15574.77 536.29 57159.08 88888.00 2002-03-24 17:00:02.940 083 15574.38 536.53 57158.71 88888.00 2002-03-24 17:00:03.940 083 15574.00 536.16 57158.84 88888.00 2002-03-24 17:00:04.940 083 15574.25 536.66 57159.20 88888.00 2002-03-24 17:00:05.940 083 15574.25 536.78 57159.45 88888.00 2002-03-24 17:00:06.940 083 15573.74 536.53 57158.84 88888.00 2002-03-24 17:00:07.940 083 15573.87 537.28 57158.71 88888.00 2002-03-24 17:00:08.940 083 15573.22 537.53 57158.96 88888.00 2002-03-24 17:00:09.940 083 15573.87 536.91 57158.71 88888.00 2002-03-24 17:00:10.940 083 15573.35 536.66 57158.96 88888.00 2002-03-24 17:00:11.940 083 15573.48 537.53 57159.08 88888.00 2002-03-24 17:00:12.940 083 15572.83 537.15 57159.45 88888.00 2002-03-24 17:00:13.940 083 15572.70 536.41 57159.45 88888.00 2002-03-24 17:00:14.940 083 15572.83 536.66 57159.57 88888.00 2002-03-24 17:00:15.940 083 15572.57 536.66 57159.82 88888.00 2002-03-24 17:00:16.940 083 15573.22 536.78 57159.20 88888.00 2002-03-24 17:00:17.940 083 15573.09 537.15 57160.18 88888.00 2002-03-24 17:00:18.940 083 15573.74 537.28 57159.69 88888.00 2002-03-24 17:00:19.940 083 15573.22 537.28 57159.57 88888.00 2002-03-24 17:00:20.940 083 15573.48 537.03 57159.20 88888.00 2002-03-24 17:00:21.940 083 15574.25 537.53 57159.82 88888.00 2002-03-24 17:00:22.940 083 15574.51 538.02 57160.43 88888.00 2002-03-24 17:00:23.940 083 15574.91 537.90 57159.82 88888.00 2002-03-24 17:00:24.940 083 15574.64 537.77 57159.20 88888.00 2002-03-24 17:00:25.940 083 15575.42 537.40 57160.67 88888.00 2002-03-24 17:00:26.940 083 15575.17 538.39 57160.30 88888.00 2002-03-24 17:00:27.940 083 15575.94 538.52 57161.16 88888.00 2002-03-24 17:00:28.940 083 15575.42 539.26 57160.67 88888.00 2002-03-24 17:00:29.940 083 15575.42 539.38 57161.04 88888.00 2002-03-24 17:00:30.940 083 15575.68 539.88 57160.79 88888.00 2002-03-24 17:00:31.940 083 15575.81 540.13 57160.67 88888.00 2002-03-24 17:00:32.940 083 15575.29 540.13 57161.65 88888.00 2002-03-24 17:00:33.940 083 15576.07 540.25 57160.43 88888.00 2002-03-24 17:00:34.940 083 15575.42 540.50 57160.79 88888.00 2002-03-24 17:00:35.940 083 15575.17 540.50 57161.28 88888.00 2002-03-24 17:00:36.940 083 15575.81 540.75 57161.16 88888.00 2002-03-24 17:00:37.940 083 15574.91 541.49 57160.91 88888.00 2002-03-24 17:00:38.940 083 15574.77 541.49 57161.77 88888.00 2002-03-24 17:00:39.940 083 15573.61 541.86 57160.79 88888.00 2002-03-24 17:00:40.940 083 15573.87 541.24 57161.41 88888.00 2002-03-24 17:00:41.940 083 15573.87 541.49 57160.79 88888.00 2002-03-24 17:00:42.940 083 15573.61 542.60 57161.16 88888.00 2002-03-24 17:00:43.940 083 15573.09 541.86 57161.65 88888.00 2002-03-24 17:00:44.940 083 15573.48 542.36 57161.41 88888.00 2002-03-24 17:00:45.940 083 15572.96 542.23 57161.16 88888.00 2002-03-24 17:00:46.940 083 15572.83 542.11 57161.53 88888.00 2002-03-24 17:00:47.940 083 15572.83 542.36 57160.67 88888.00 2002-03-24 17:00:48.940 083 15573.74 542.60 57160.79 88888.00 2002-03-24 17:00:49.940 083 15573.74 542.60 57160.55 88888.00 2002-03-24 17:00:50.940 083 15574.00 543.22 57161.04 88888.00 2002-03-24 17:00:51.940 083 15574.25 543.35 57160.79 88888.00 2002-03-24 17:00:52.940 083 15574.38 543.47 57161.28 88888.00 2002-03-24 17:00:53.940 083 15575.55 543.22 57162.02 88888.00 2002-03-24 17:00:54.940 083 15576.07 543.84 57161.41 88888.00 2002-03-24 17:00:55.940 083 15576.85 543.22 57161.77 88888.00 2002-03-24 17:00:56.940 083 15577.24 542.73 57161.77 88888.00 2002-03-24 17:00:57.940 083 15578.02 542.48 57161.89 88888.00 2002-03-24 17:00:58.940 083 15578.15 543.47 57162.14 88888.00 2002-03-24 17:00:59.940 083 15579.45 543.35 57161.89 88888.00 2002-03-24 17:01:00.940 083 15580.23 542.36 57161.77 88888.00 2002-03-24 17:01:01.940 083 15581.14 543.47 57161.89 88888.00 2002-03-24 17:01:02.940 083 15580.75 543.35 57161.65 88888.00 2002-03-24 17:01:03.940 083 15581.53 542.98 57162.75 88888.00 2002-03-24 17:01:04.940 083 15581.92 542.23 57162.99 88888.00 2002-03-24 17:01:05.940 083 15582.70 542.98 57162.75 88888.00 2002-03-24 17:01:06.940 083 15583.22 542.11 57162.99 88888.00 2002-03-24 17:01:07.940 083 15582.70 543.47 57163.24 88888.00 2002-03-24 17:01:08.940 083 15584.00 543.97 57162.75 88888.00 2002-03-24 17:01:09.940 083 15584.00 543.35 57163.24 88888.00 2002-03-24 17:01:10.940 083 15583.35 543.47 57163.48 88888.00 2002-03-24 17:01:11.940 083 15583.35 544.46 57163.36 88888.00 2002-03-24 17:01:12.940 083 15582.83 543.97 57164.21 88888.00 2002-03-24 17:01:13.940 083 15583.48 544.09 57163.48 88888.00 2002-03-24 17:01:14.940 083 15583.61 544.46 57163.61 88888.00 2002-03-24 17:01:15.940 083 15583.74 544.34 57163.73 88888.00 2002-03-24 17:01:16.940 083 15583.48 543.72 57163.12 88888.00 2002-03-24 17:01:17.940 083 15583.22 544.34 57164.34 88888.00 2002-03-24 17:01:18.940 083 15583.22 543.97 57164.09 88888.00 2002-03-24 17:01:19.940 083 15583.35 544.09 57164.09 88888.00 2002-03-24 17:01:20.940 083 15583.22 544.09 57163.48 88888.00 2002-03-24 17:01:21.940 083 15583.48 544.83 57163.85 88888.00 2002-03-24 17:01:22.940 083 15583.35 544.34 57163.97 88888.00 2002-03-24 17:01:23.940 083 15582.96 544.46 57163.97 88888.00 2002-03-24 17:01:24.940 083 15582.18 544.21 57164.46 88888.00 2002-03-24 17:01:25.940 083 15582.70 545.70 57163.73 88888.00 2002-03-24 17:01:26.940 083 15583.09 545.33 57164.58 88888.00 2002-03-24 17:01:27.940 083 15582.83 544.83 57164.21 88888.00 2002-03-24 17:01:28.940 083 15582.96 545.20 57164.21 88888.00 2002-03-24 17:01:29.940 083 15583.61 545.08 57163.73 88888.00 2002-03-24 17:01:30.940 083 15583.61 545.20 57164.09 88888.00 2002-03-24 17:01:31.940 083 15584.78 545.58 57164.58 88888.00 2002-03-24 17:01:32.940 083 15585.43 544.96 57164.09 88888.00 2002-03-24 17:01:33.940 083 15586.47 545.33 57165.44 88888.00 2002-03-24 17:01:34.940 083 15587.38 544.96 57164.71 88888.00 2002-03-24 17:01:35.940 083 15588.16 545.70 57164.46 88888.00 2002-03-24 17:01:36.940 083 15588.16 544.83 57165.80 88888.00 2002-03-24 17:01:37.940 083 15589.59 545.20 57164.71 88888.00 2002-03-24 17:01:38.940 083 15589.33 545.20 57165.20 88888.00 2002-03-24 17:01:39.940 083 15590.11 544.21 57165.80 88888.00 2002-03-24 17:01:40.940 083 15591.41 544.09 57165.56 88888.00 2002-03-24 17:01:41.940 083 15591.02 544.34 57165.68 88888.00 2002-03-24 17:01:42.940 083 15591.54 544.34 57166.30 88888.00 2002-03-24 17:01:43.940 083 15592.19 544.46 57166.30 88888.00 2002-03-24 17:01:44.940 083 15591.54 543.84 57166.79 88888.00 2002-03-24 17:01:45.940 083 15592.58 543.72 57167.15 88888.00 2002-03-24 17:01:46.940 083 15592.19 544.59 57166.30 88888.00 2002-03-24 17:01:47.940 083 15592.58 544.21 57167.15 88888.00 2002-03-24 17:01:48.940 083 15592.83 544.59 57167.52 88888.00 2002-03-24 17:01:49.940 083 15592.71 544.83 57167.27 88888.00 2002-03-24 17:01:50.940 083 15592.83 545.45 57167.88 88888.00 2002-03-24 17:01:51.940 083 15592.96 544.96 57167.52 88888.00 2002-03-24 17:01:52.940 083 15592.71 545.45 57167.64 88888.00 2002-03-24 17:01:53.940 083 15592.32 545.20 57168.01 88888.00 2002-03-24 17:01:54.940 083 15591.93 545.45 57168.01 88888.00 2002-03-24 17:01:55.940 083 15592.06 545.20 57168.25 88888.00 2002-03-24 17:01:56.940 083 15592.83 545.33 57168.01 88888.00 2002-03-24 17:01:57.940 083 15591.93 545.95 57168.74 88888.00 2002-03-24 17:01:58.940 083 15592.06 545.95 57168.01 88888.00 2002-03-24 17:01:59.940 083 15591.67 545.82 57168.62 88888.00 2002-03-24 17:02:00.940 083 15592.45 545.20 57168.13 88888.00 2002-03-24 17:02:01.940 083 15591.93 545.33 57168.74 88888.00 2002-03-24 17:02:02.940 083 15592.32 546.94 57169.23 88888.00 2002-03-24 17:02:03.940 083 15592.06 545.70 57168.50 88888.00 2002-03-24 17:02:04.940 083 15591.15 546.32 57168.01 88888.00 2002-03-24 17:02:05.940 083 15590.50 546.32 57168.38 88888.00 2002-03-24 17:02:06.940 083 15591.15 547.19 57169.11 88888.00 2002-03-24 17:02:07.940 083 15591.15 546.69 57168.98 88888.00 2002-03-24 17:02:08.940 083 15591.15 547.93 57168.50 88888.00 2002-03-24 17:02:09.940 083 15591.15 547.56 57168.98 88888.00 2002-03-24 17:02:10.940 083 15591.15 548.18 57168.86 88888.00 2002-03-24 17:02:11.940 083 15592.19 547.81 57169.84 88888.00 2002-03-24 17:02:12.940 083 15591.54 548.30 57168.98 88888.00 2002-03-24 17:02:13.940 083 15592.19 548.42 57168.98 88888.00 2002-03-24 17:02:14.940 083 15591.80 548.30 57169.23 88888.00 2002-03-24 17:02:15.940 083 15592.06 548.80 57168.86 88888.00 2002-03-24 17:02:16.940 083 15592.32 548.67 57169.47 88888.00 2002-03-24 17:02:17.940 083 15591.93 548.92 57169.47 88888.00 2002-03-24 17:02:18.940 083 15591.28 549.04 57169.35 88888.00 2002-03-24 17:02:19.940 083 15591.80 548.92 57169.96 88888.00 2002-03-24 17:02:20.940 083 15592.32 548.80 57169.60 88888.00 2002-03-24 17:02:21.940 083 15591.02 548.80 57169.72 88888.00 2002-03-24 17:02:22.940 083 15590.76 549.17 57169.96 88888.00 2002-03-24 17:02:23.940 083 15590.37 549.29 57170.09 88888.00 2002-03-24 17:02:24.940 083 15590.89 549.04 57170.45 88888.00 2002-03-24 17:02:25.940 083 15590.37 548.92 57169.72 88888.00 2002-03-24 17:02:26.940 083 15589.98 549.17 57170.33 88888.00 2002-03-24 17:02:27.940 083 15590.24 548.80 57170.45 88888.00 2002-03-24 17:02:28.940 083 15589.59 549.54 57170.70 88888.00 2002-03-24 17:02:29.940 083 15588.81 549.66 57170.21 88888.00 2002-03-24 17:02:30.940 083 15588.03 549.91 57170.21 88888.00 2002-03-24 17:02:31.940 083 15588.55 549.91 57171.06 88888.00 2002-03-24 17:02:32.940 083 15587.77 549.29 57170.70 88888.00 2002-03-24 17:02:33.940 083 15586.99 550.03 57170.70 88888.00 2002-03-24 17:02:34.940 083 15587.12 549.54 57170.70 88888.00 2002-03-24 17:02:35.940 083 15586.34 549.79 57170.57 88888.00 2002-03-24 17:02:36.940 083 15586.47 549.04 57170.21 88888.00 2002-03-24 17:02:37.940 083 15585.95 548.80 57170.21 88888.00 2002-03-24 17:02:38.940 083 15585.82 549.17 57170.45 88888.00 2002-03-24 17:02:39.940 083 15584.91 548.80 57170.33 88888.00 2002-03-24 17:02:40.940 083 15584.65 549.04 57170.57 88888.00 2002-03-24 17:02:41.940 083 15584.13 549.54 57170.57 88888.00 2002-03-24 17:02:42.940 083 15584.26 549.79 57170.21 88888.00 2002-03-24 17:02:43.940 083 15583.87 549.42 57170.45 88888.00 2002-03-24 17:02:44.940 083 15582.96 549.79 57170.21 88888.00 2002-03-24 17:02:45.940 083 15582.44 549.91 57170.33 88888.00 2002-03-24 17:02:46.940 083 15581.53 549.91 57169.96 88888.00 2002-03-24 17:02:47.940 083 15581.92 549.79 57170.21 88888.00 2002-03-24 17:02:48.940 083 15580.49 549.17 57169.35 88888.00 2002-03-24 17:02:49.940 083 15580.49 549.91 57169.23 88888.00 2002-03-24 17:02:50.940 083 15580.23 550.03 57169.47 88888.00 2002-03-24 17:02:51.940 083 15579.45 550.65 57168.86 88888.00 2002-03-24 17:02:52.940 083 15579.06 549.91 57170.21 88888.00 2002-03-24 17:02:53.940 083 15578.41 550.41 57169.47 88888.00 2002-03-24 17:02:54.940 083 15578.28 550.65 57169.96 88888.00 2002-03-24 17:02:55.940 083 15576.72 550.53 57169.11 88888.00 2002-03-24 17:02:56.940 083 15575.68 550.78 57168.50 88888.00 2002-03-24 17:02:57.940 083 15575.55 551.40 57168.86 88888.00 2002-03-24 17:02:58.940 083 15574.51 551.15 57168.38 88888.00 2002-03-24 17:02:59.940 083 15574.00 550.90 57167.88 88888.00 2002-03-24 17:03:00.940 083 15572.44 551.03 57168.50 88888.00 2002-03-24 17:03:01.940 083 15572.05 551.27 57168.13 88888.00 2002-03-24 17:03:02.940 083 15570.36 551.52 57167.64 88888.00 2002-03-24 17:03:03.940 083 15571.14 551.77 57167.15 88888.00 2002-03-24 17:03:04.940 083 15569.71 551.77 57167.39 88888.00 2002-03-24 17:03:05.940 083 15569.06 551.52 57168.13 88888.00 2002-03-24 17:03:06.940 083 15568.15 551.52 57167.03 88888.00 2002-03-24 17:03:07.940 083 15568.41 551.64 57167.15 88888.00 2002-03-24 17:03:08.940 083 15566.85 551.77 57167.39 88888.00 2002-03-24 17:03:09.940 083 15566.85 552.39 57166.79 88888.00 2002-03-24 17:03:10.940 083 15565.94 553.13 57166.42 88888.00 2002-03-24 17:03:11.940 083 15566.07 552.14 57166.66 88888.00 2002-03-24 17:03:12.940 083 15565.55 553.13 57166.42 88888.00 2002-03-24 17:03:13.940 083 15565.42 553.38 57166.17 88888.00 2002-03-24 17:03:14.940 083 15565.29 553.38 57165.68 88888.00 2002-03-24 17:03:15.940 083 15565.42 553.87 57165.56 88888.00 2002-03-24 17:03:16.940 083 15565.03 553.87 57164.95 88888.00 2002-03-24 17:03:17.940 083 15564.25 554.25 57165.56 88888.00 2002-03-24 17:03:18.940 083 15564.38 553.87 57165.44 88888.00 2002-03-24 17:03:19.940 083 15564.38 554.62 57165.07 88888.00 2002-03-24 17:03:20.940 083 15564.25 554.12 57165.80 88888.00 2002-03-24 17:03:21.940 083 15564.77 554.12 57165.44 88888.00 2002-03-24 17:03:22.940 083 15564.12 554.00 57165.07 88888.00 2002-03-24 17:03:23.940 083 15564.38 554.49 57165.07 88888.00 2002-03-24 17:03:24.940 083 15564.64 554.25 57165.80 88888.00 2002-03-24 17:03:25.940 083 15564.77 554.62 57164.71 88888.00 2002-03-24 17:03:26.940 083 15564.38 554.87 57165.07 88888.00 2002-03-24 17:03:27.940 083 15565.29 555.24 57165.07 88888.00 2002-03-24 17:03:28.940 083 15564.77 555.61 57164.95 88888.00 2002-03-24 17:03:29.940 083 15565.03 555.11 57165.20 88888.00 2002-03-24 17:03:30.940 083 15564.77 554.25 57164.46 88888.00 2002-03-24 17:03:31.940 083 15565.16 554.99 57165.32 88888.00 2002-03-24 17:03:32.940 083 15564.90 554.99 57164.95 88888.00 2002-03-24 17:03:33.940 083 15564.38 555.24 57165.32 88888.00 2002-03-24 17:03:34.940 083 15565.03 555.98 57164.83 88888.00 2002-03-24 17:03:35.940 083 15565.03 555.24 57165.07 88888.00 2002-03-24 17:03:36.940 083 15564.25 555.48 57165.56 88888.00 2002-03-24 17:03:37.940 083 15563.99 554.87 57165.32 88888.00 2002-03-24 17:03:38.940 083 15564.38 555.11 57165.56 88888.00 2002-03-24 17:03:39.940 083 15564.12 554.74 57165.32 88888.00 2002-03-24 17:03:40.940 083 15563.86 554.74 57165.68 88888.00 2002-03-24 17:03:41.940 083 15563.73 554.87 57165.68 88888.00 2002-03-24 17:03:42.940 083 15563.73 554.00 57165.68 88888.00 2002-03-24 17:03:43.940 083 15563.99 554.12 57165.56 88888.00 2002-03-24 17:03:44.940 083 15562.95 554.62 57166.05 88888.00 2002-03-24 17:03:45.940 083 15563.73 554.25 57165.80 88888.00 2002-03-24 17:03:46.940 083 15563.86 554.74 57165.32 88888.00 2002-03-24 17:03:47.940 083 15563.86 554.62 57165.32 88888.00 2002-03-24 17:03:48.940 083 15563.73 554.25 57165.80 88888.00 2002-03-24 17:03:49.940 083 15563.99 554.99 57165.80 88888.00 2002-03-24 17:03:50.940 083 15565.16 554.37 57165.93 88888.00 2002-03-24 17:03:51.940 083 15564.38 554.62 57166.05 88888.00 2002-03-24 17:03:52.940 083 15565.29 554.99 57166.05 88888.00 2002-03-24 17:03:53.940 083 15564.77 554.49 57166.17 88888.00 2002-03-24 17:03:54.940 083 15565.03 555.24 57166.05 88888.00 2002-03-24 17:03:55.940 083 15565.94 554.25 57166.54 88888.00 2002-03-24 17:03:56.940 083 15565.94 554.00 57166.54 88888.00 2002-03-24 17:03:57.940 083 15565.68 554.00 57167.15 88888.00 2002-03-24 17:03:58.940 083 15565.94 553.25 57166.05 88888.00 2002-03-24 17:03:59.940 083 15566.46 554.00 57166.42 88888.00 2002-03-24 17:04:00.940 083 15566.85 554.25 57166.42 88888.00 2002-03-24 17:04:01.940 083 15566.85 554.00 57164.83 88888.00 2002-03-24 17:04:02.940 083 15567.63 554.00 57166.17 88888.00 2002-03-24 17:04:03.940 083 15567.50 553.13 57166.30 88888.00 2002-03-24 17:04:04.940 083 15568.54 553.25 57166.30 88888.00 2002-03-24 17:04:05.940 083 15568.93 552.88 57166.17 88888.00 2002-03-24 17:04:06.940 083 15569.45 552.88 57166.79 88888.00 2002-03-24 17:04:07.940 083 15569.19 552.14 57167.03 88888.00 2002-03-24 17:04:08.940 083 15570.36 552.64 57166.17 88888.00 2002-03-24 17:04:09.940 083 15571.27 552.88 57165.68 88888.00 2002-03-24 17:04:10.940 083 15571.01 553.38 57166.66 88888.00 2002-03-24 17:04:11.940 083 15571.79 552.88 57166.42 88888.00 2002-03-24 17:04:12.940 083 15571.92 553.01 57166.42 88888.00 2002-03-24 17:04:13.940 083 15571.92 552.14 57167.27 88888.00 2002-03-24 17:04:14.940 083 15572.70 552.64 57166.54 88888.00 2002-03-24 17:04:15.940 083 15573.22 551.64 57167.15 88888.00 2002-03-24 17:04:16.940 083 15572.83 552.88 57166.66 88888.00 2002-03-24 17:04:17.940 083 15573.74 552.39 57167.64 88888.00 2002-03-24 17:04:18.940 083 15574.77 552.64 57167.15 88888.00 2002-03-24 17:04:19.940 083 15574.91 552.02 57167.15 88888.00 2002-03-24 17:04:20.940 083 15576.46 551.40 57167.03 88888.00 2002-03-24 17:04:21.940 083 15576.85 552.02 57167.15 88888.00 2002-03-24 17:04:22.940 083 15576.85 551.89 57167.39 88888.00 2002-03-24 17:04:23.940 083 15577.89 552.64 57167.15 88888.00 2002-03-24 17:04:24.940 083 15578.67 552.64 57167.88 88888.00 2002-03-24 17:04:25.940 083 15579.58 552.39 57167.52 88888.00 2002-03-24 17:04:26.940 083 15579.58 553.13 57167.52 88888.00 2002-03-24 17:04:27.940 083 15579.97 553.38 57167.88 88888.00 2002-03-24 17:04:28.940 083 15581.79 554.37 57168.01 88888.00 2002-03-24 17:04:29.940 083 15581.92 553.87 57168.01 88888.00 2002-03-24 17:04:30.940 083 15583.35 553.87 57167.88 88888.00 2002-03-24 17:04:31.940 083 15584.39 553.50 57168.62 88888.00 2002-03-24 17:04:32.940 083 15585.56 553.25 57168.98 88888.00 2002-03-24 17:04:33.940 083 15586.08 554.12 57169.23 88888.00 2002-03-24 17:04:34.940 083 15586.99 554.12 57168.13 88888.00 2002-03-24 17:04:35.940 083 15587.51 554.49 57168.98 88888.00 2002-03-24 17:04:36.940 083 15588.68 554.00 57169.23 88888.00 2002-03-24 17:04:37.940 083 15590.11 553.87 57169.23 88888.00 2002-03-24 17:04:38.940 083 15591.02 554.00 57169.96 88888.00 2002-03-24 17:04:39.940 083 15591.41 553.38 57169.23 88888.00 2002-03-24 17:04:40.940 083 15591.15 554.00 57169.72 88888.00 2002-03-24 17:04:41.940 083 15593.35 553.63 57169.96 88888.00 2002-03-24 17:04:42.940 083 15592.58 553.38 57170.82 88888.00 2002-03-24 17:04:43.940 083 15594.65 553.25 57171.06 88888.00 2002-03-24 17:04:44.940 083 15594.52 553.75 57170.33 88888.00 2002-03-24 17:04:45.940 083 15595.56 553.38 57170.57 88888.00 2002-03-24 17:04:46.940 083 15596.73 552.64 57170.57 88888.00 2002-03-24 17:04:47.940 083 15597.38 553.25 57171.06 88888.00 2002-03-24 17:04:48.940 083 15598.42 553.38 57171.19 88888.00 2002-03-24 17:04:49.940 083 15598.68 553.63 57171.43 88888.00 2002-03-24 17:04:50.940 083 15600.50 553.75 57171.06 88888.00 2002-03-24 17:04:51.940 083 15600.50 553.50 57170.82 88888.00 2002-03-24 17:04:52.940 083 15600.89 553.75 57171.19 88888.00 2002-03-24 17:04:53.940 083 15602.45 553.87 57171.80 88888.00 2002-03-24 17:04:54.940 083 15602.71 554.62 57172.16 88888.00 2002-03-24 17:04:55.940 083 15603.10 554.12 57171.31 88888.00 2002-03-24 17:04:56.940 083 15603.62 554.87 57172.29 88888.00 2002-03-24 17:04:57.940 083 15604.92 554.25 57172.77 88888.00 2002-03-24 17:04:58.940 083 15605.44 555.36 57172.41 88888.00 2002-03-24 17:04:59.940 083 15606.35 554.37 57172.29 88888.00 2002-03-24 17:05:00.940 083 15606.48 555.24 57173.02 88888.00 2002-03-24 17:05:01.940 083 15607.91 555.61 57173.27 88888.00 2002-03-24 17:05:02.940 083 15608.17 555.11 57173.51 88888.00 2002-03-24 17:05:03.940 083 15608.56 555.48 57173.51 88888.00 2002-03-24 17:05:04.940 083 15609.34 556.10 57173.75 88888.00 2002-03-24 17:05:05.940 083 15611.03 556.48 57174.36 88888.00 2002-03-24 17:05:06.940 083 15612.06 556.60 57174.86 88888.00 2002-03-24 17:05:07.940 083 15612.19 556.85 57174.98 88888.00 2002-03-24 17:05:08.940 083 15613.75 557.59 57175.22 88888.00 2002-03-24 17:05:09.940 083 15613.23 557.96 57175.71 88888.00 2002-03-24 17:05:10.940 083 15613.49 557.47 57175.71 88888.00 2002-03-24 17:05:11.940 083 15614.14 557.84 57176.44 88888.00 2002-03-24 17:05:12.940 083 15614.66 558.46 57176.32 88888.00 2002-03-24 17:05:13.940 083 15614.92 558.33 57176.93 88888.00 2002-03-24 17:05:14.940 083 15615.57 558.58 57177.18 88888.00 2002-03-24 17:05:15.940 083 15615.31 559.32 57177.79 88888.00 2002-03-24 17:05:16.940 083 15615.05 559.20 57177.54 88888.00 2002-03-24 17:05:17.940 083 15614.92 559.82 57177.79 88888.00 2002-03-24 17:05:18.940 083 15615.18 559.82 57177.66 88888.00 2002-03-24 17:05:19.940 083 15615.31 560.19 57178.03 88888.00 2002-03-24 17:05:20.940 083 15614.79 559.70 57178.16 88888.00 2002-03-24 17:05:21.940 083 15615.05 560.31 57178.89 88888.00 2002-03-24 17:05:22.940 083 15615.83 561.06 57179.13 88888.00 2002-03-24 17:05:23.940 083 15615.44 560.93 57179.38 88888.00 2002-03-24 17:05:24.940 083 15615.96 559.82 57179.62 88888.00 2002-03-24 17:05:25.940 083 15616.35 560.81 57179.38 88888.00 2002-03-24 17:05:26.940 083 15615.96 560.56 57179.62 88888.00 2002-03-24 17:05:27.940 083 15615.70 560.07 57180.72 88888.00 2002-03-24 17:05:28.940 083 15615.57 560.31 57180.36 88888.00 2002-03-24 17:05:29.940 083 15615.96 559.82 57180.60 88888.00 2002-03-24 17:05:30.940 083 15615.44 560.56 57180.72 88888.00 2002-03-24 17:05:31.940 083 15615.44 560.07 57180.48 88888.00 2002-03-24 17:05:32.940 083 15615.70 559.70 57181.33 88888.00 2002-03-24 17:05:33.940 083 15615.05 560.81 57181.58 88888.00 2002-03-24 17:05:34.940 083 15615.05 560.56 57181.70 88888.00 2002-03-24 17:05:35.940 083 15614.92 560.81 57180.84 88888.00 2002-03-24 17:05:36.940 083 15614.53 561.06 57181.82 88888.00 2002-03-24 17:05:37.940 083 15614.27 561.43 57181.58 88888.00 2002-03-24 17:05:38.940 083 15613.88 561.55 57180.36 88888.00 2002-03-24 17:05:39.940 083 15614.40 561.18 57181.82 88888.00 2002-03-24 17:05:40.940 083 15613.49 562.30 57182.19 88888.00 2002-03-24 17:05:41.940 083 15613.49 562.79 57181.21 88888.00 2002-03-24 17:05:42.940 083 15612.97 562.67 57181.95 88888.00 2002-03-24 17:05:43.940 083 15613.23 563.29 57182.31 88888.00 2002-03-24 17:05:44.940 083 15613.36 563.16 57182.07 88888.00 2002-03-24 17:05:45.940 083 15612.71 563.53 57182.07 88888.00 2002-03-24 17:05:46.940 083 15611.80 563.66 57181.95 88888.00 2002-03-24 17:05:47.940 083 15612.19 564.53 57182.55 88888.00 2002-03-24 17:05:48.940 083 15611.29 564.53 57182.19 88888.00 2002-03-24 17:05:49.940 083 15611.03 565.02 57182.31 88888.00 2002-03-24 17:05:50.940 083 15610.76 565.02 57182.55 88888.00 2002-03-24 17:05:51.940 083 15610.12 565.76 57182.80 88888.00 2002-03-24 17:05:52.940 083 15609.86 565.76 57183.17 88888.00 2002-03-24 17:05:53.940 083 15609.21 566.51 57183.17 88888.00 2002-03-24 17:05:54.940 083 15608.82 566.63 57183.17 88888.00 2002-03-24 17:05:55.940 083 15609.08 566.88 57183.17 88888.00 2002-03-24 17:05:56.940 083 15609.60 567.50 57183.41 88888.00 2002-03-24 17:05:57.940 083 15608.95 567.25 57183.05 88888.00 2002-03-24 17:05:58.940 083 15608.30 568.12 57183.54 88888.00 2002-03-24 17:05:59.940 083 15608.04 568.37 57183.90 88888.00 2002-03-24 17:06:00.940 083 15608.69 567.62 57183.66 88888.00 2002-03-24 17:06:01.940 083 15608.30 567.87 57184.27 88888.00 2002-03-24 17:06:02.940 083 15608.43 568.12 57184.39 88888.00 2002-03-24 17:06:03.940 083 15608.82 568.24 57184.39 88888.00 2002-03-24 17:06:04.940 083 15608.95 567.87 57184.88 88888.00 2002-03-24 17:06:05.940 083 15608.17 567.50 57185.00 88888.00 2002-03-24 17:06:06.940 083 15608.43 567.87 57184.76 88888.00 2002-03-24 17:06:07.940 083 15607.91 569.11 57185.00 88888.00 2002-03-24 17:06:08.940 083 15607.78 568.61 57184.64 88888.00 2002-03-24 17:06:09.940 083 15607.39 568.61 57185.12 88888.00 2002-03-24 17:06:10.940 083 15607.65 568.61 57185.98 88888.00 2002-03-24 17:06:11.940 083 15607.65 568.86 57185.61 88888.00 2002-03-24 17:06:12.940 083 15607.39 568.61 57185.25 88888.00 2002-03-24 17:06:13.940 083 15607.52 569.85 57185.98 88888.00 2002-03-24 17:06:14.940 083 15607.00 568.61 57185.86 88888.00 2002-03-24 17:06:15.940 083 15606.74 568.74 57186.35 88888.00 2002-03-24 17:06:16.940 083 15607.26 568.98 57186.22 88888.00 2002-03-24 17:06:17.940 083 15606.74 569.60 57185.98 88888.00 2002-03-24 17:06:18.940 083 15607.00 568.98 57186.47 88888.00 2002-03-24 17:06:19.940 083 15606.48 568.74 57186.47 88888.00 2002-03-24 17:06:20.940 083 15606.48 569.60 57187.08 88888.00 2002-03-24 17:06:21.940 083 15605.83 569.48 57186.96 88888.00 2002-03-24 17:06:22.940 083 15606.22 568.98 57186.84 88888.00 2002-03-24 17:06:23.940 083 15605.83 569.85 57187.32 88888.00 2002-03-24 17:06:24.940 083 15606.48 569.85 57186.84 88888.00 2002-03-24 17:06:25.940 083 15606.35 569.98 57187.32 88888.00 2002-03-24 17:06:26.940 083 15606.74 569.73 57187.32 88888.00 2002-03-24 17:06:27.940 083 15606.09 570.35 57187.45 88888.00 2002-03-24 17:06:28.940 083 15605.70 569.85 57188.06 88888.00 2002-03-24 17:06:29.940 083 15606.09 569.85 57188.06 88888.00 2002-03-24 17:06:30.940 083 15605.70 569.73 57188.55 88888.00 2002-03-24 17:06:31.940 083 15605.96 569.85 57187.69 88888.00 2002-03-24 17:06:32.940 083 15605.44 570.84 57188.18 88888.00 2002-03-24 17:06:33.940 083 15605.31 570.72 57189.40 88888.00 2002-03-24 17:06:34.940 083 15605.05 571.21 57188.06 88888.00 2002-03-24 17:06:35.940 083 15605.05 570.97 57188.43 88888.00 2002-03-24 17:06:36.940 083 15605.44 570.84 57188.55 88888.00 2002-03-24 17:06:37.940 083 15605.57 570.97 57188.30 88888.00 2002-03-24 17:06:38.940 083 15605.05 571.09 57188.79 88888.00 2002-03-24 17:06:39.940 083 15606.22 570.72 57189.04 88888.00 2002-03-24 17:06:40.940 083 15606.35 570.35 57189.28 88888.00 2002-03-24 17:06:41.940 083 15605.44 570.47 57188.67 88888.00 2002-03-24 17:06:42.940 083 15606.87 570.22 57190.02 88888.00 2002-03-24 17:06:43.940 083 15606.48 570.10 57189.40 88888.00 2002-03-24 17:06:44.940 083 15606.09 570.22 57189.77 88888.00 2002-03-24 17:06:45.940 083 15606.61 570.72 57189.65 88888.00 2002-03-24 17:06:46.940 083 15606.48 569.36 57189.89 88888.00 2002-03-24 17:06:47.940 083 15606.87 570.72 57189.04 88888.00 2002-03-24 17:06:48.940 083 15606.09 570.35 57189.53 88888.00 2002-03-24 17:06:49.940 083 15605.70 569.73 57189.40 88888.00 2002-03-24 17:06:50.940 083 15606.35 570.47 57189.28 88888.00 2002-03-24 17:06:51.940 083 15606.61 570.47 57189.04 88888.00 2002-03-24 17:06:52.940 083 15605.31 569.85 57189.53 88888.00 2002-03-24 17:06:53.940 083 15605.31 569.36 57189.89 88888.00 2002-03-24 17:06:54.940 083 15604.40 569.23 57189.04 88888.00 2002-03-24 17:06:55.940 083 15603.88 569.48 57188.79 88888.00 2002-03-24 17:06:56.940 083 15602.97 569.36 57188.55 88888.00 2002-03-24 17:06:57.940 083 15603.62 568.74 57188.67 88888.00 2002-03-24 17:06:58.940 083 15603.75 568.37 57188.18 88888.00 2002-03-24 17:06:59.940 083 15603.49 567.87 57187.69 88888.00 2002-03-24 17:07:00.940 083 15603.36 568.74 57187.57 88888.00 2002-03-24 17:07:01.940 083 15602.97 567.87 57187.94 88888.00 2002-03-24 17:07:02.940 083 15603.36 568.12 57187.45 88888.00 2002-03-24 17:07:03.940 083 15602.71 568.12 57187.69 88888.00 2002-03-24 17:07:04.940 083 15602.19 567.13 57187.45 88888.00 2002-03-24 17:07:06.940 083 15602.06 567.62 57187.20 88888.00 2002-03-24 17:07:07.940 083 15601.93 567.75 57186.71 88888.00 2002-03-24 17:07:08.940 083 15601.93 566.88 57185.98 88888.00 2002-03-24 17:07:09.940 083 15602.19 567.37 57186.47 88888.00 2002-03-24 17:07:10.940 083 15602.32 567.13 57186.35 88888.00 2002-03-24 17:07:11.940 083 15602.45 567.13 57185.86 88888.00 2002-03-24 17:07:12.940 083 15602.84 567.50 57185.86 88888.00 2002-03-24 17:07:13.940 083 15602.58 567.00 57186.10 88888.00 2002-03-24 17:07:14.940 083 15603.10 567.75 57185.61 88888.00 2002-03-24 17:07:15.940 083 15603.36 567.99 57185.61 88888.00 2002-03-24 17:07:16.940 083 15603.36 568.24 57185.49 88888.00 2002-03-24 17:07:17.940 083 15604.14 567.87 57185.00 88888.00 2002-03-24 17:07:18.940 083 15604.27 567.99 57184.51 88888.00 2002-03-24 17:07:19.940 083 15604.66 567.62 57185.49 88888.00 2002-03-24 17:07:20.940 083 15604.27 567.75 57185.12 88888.00 2002-03-24 17:07:21.940 083 15604.27 567.50 57185.00 88888.00 2002-03-24 17:07:22.940 083 15603.88 568.12 57185.00 88888.00 2002-03-24 17:07:23.940 083 15604.14 567.87 57184.51 88888.00 2002-03-24 17:07:24.940 083 15603.36 567.37 57184.02 88888.00 2002-03-24 17:07:25.940 083 15603.75 567.50 57184.76 88888.00 2002-03-24 17:07:26.940 083 15603.62 567.87 57185.00 88888.00 2002-03-24 17:07:27.940 083 15603.49 567.99 57184.27 88888.00 2002-03-24 17:07:28.940 083 15603.36 567.75 57184.27 88888.00 2002-03-24 17:07:29.940 083 15603.88 567.37 57184.88 88888.00 2002-03-24 17:07:30.940 083 15603.36 567.50 57184.76 88888.00 2002-03-24 17:07:31.940 083 15604.01 567.62 57183.90 88888.00 2002-03-24 17:07:32.940 083 15604.53 566.88 57184.02 88888.00 2002-03-24 17:07:33.940 083 15604.01 567.37 57183.54 88888.00 2002-03-24 17:07:34.940 083 15603.49 567.87 57183.66 88888.00 2002-03-24 17:07:35.940 083 15604.14 567.87 57184.76 88888.00 2002-03-24 17:07:36.940 083 15604.79 567.99 57183.90 88888.00 2002-03-24 17:07:37.940 083 15604.40 568.24 57183.66 88888.00 2002-03-24 17:07:38.940 083 15604.01 567.87 57183.41 88888.00 2002-03-24 17:07:39.940 083 15604.66 568.61 57182.80 88888.00 2002-03-24 17:07:40.940 083 15604.40 568.61 57184.27 88888.00 2002-03-24 17:07:41.940 083 15604.53 569.73 57183.41 88888.00 2002-03-24 17:07:42.940 083 15604.40 569.23 57183.41 88888.00 2002-03-24 17:07:43.940 083 15604.14 569.48 57183.17 88888.00 2002-03-24 17:07:44.940 083 15604.53 569.73 57183.66 88888.00 2002-03-24 17:07:45.940 083 15604.79 570.35 57183.17 88888.00 2002-03-24 17:07:46.940 083 15604.27 569.73 57183.41 88888.00 2002-03-24 17:07:47.940 083 15604.79 570.47 57183.29 88888.00 2002-03-24 17:07:48.940 083 15603.62 569.60 57182.92 88888.00 2002-03-24 17:07:49.940 083 15603.62 570.22 57183.66 88888.00 2002-03-24 17:07:50.940 083 15602.84 570.22 57182.55 88888.00 2002-03-24 17:07:51.940 083 15603.88 569.98 57183.41 88888.00 2002-03-24 17:07:52.940 083 15603.75 569.98 57183.66 88888.00 2002-03-24 17:07:53.940 083 15604.01 569.85 57183.17 88888.00 2002-03-24 17:07:54.940 083 15603.75 569.60 57182.92 88888.00 2002-03-24 17:07:55.940 083 15603.62 569.85 57183.05 88888.00 2002-03-24 17:07:56.940 083 15603.88 569.48 57182.92 88888.00 2002-03-24 17:07:57.940 083 15603.88 569.98 57182.68 88888.00 2002-03-24 17:07:58.940 083 15604.53 569.73 57183.05 88888.00 2002-03-24 17:07:59.940 083 15604.01 569.98 57183.90 88888.00 2002-03-24 17:08:00.940 083 15603.75 569.85 57183.41 88888.00 2002-03-24 17:08:01.940 083 15605.18 569.73 57183.29 88888.00 2002-03-24 17:08:02.940 083 15604.01 569.48 57183.66 88888.00 2002-03-24 17:08:03.940 083 15604.79 568.37 57183.54 88888.00 2002-03-24 17:08:04.940 083 15605.70 569.48 57183.17 88888.00 2002-03-24 17:08:05.940 083 15605.57 569.23 57183.29 88888.00 2002-03-24 17:08:06.940 083 15605.96 568.61 57183.05 88888.00 2002-03-24 17:08:07.940 083 15605.44 569.23 57183.17 88888.00 2002-03-24 17:08:08.940 083 15606.22 569.23 57183.17 88888.00 2002-03-24 17:08:09.940 083 15606.61 568.86 57182.92 88888.00 2002-03-24 17:08:10.940 083 15607.39 568.61 57183.78 88888.00 2002-03-24 17:08:11.940 083 15606.87 569.36 57183.29 88888.00 2002-03-24 17:08:12.940 083 15607.39 569.23 57183.66 88888.00 2002-03-24 17:08:13.940 083 15607.00 569.48 57184.14 88888.00 2002-03-24 17:08:14.940 083 15607.26 569.85 57183.41 88888.00 2002-03-24 17:08:15.940 083 15606.87 569.85 57182.68 88888.00 2002-03-24 17:08:16.940 083 15607.13 570.10 57183.90 88888.00 2002-03-24 17:08:17.940 083 15607.13 570.10 57183.29 88888.00 2002-03-24 17:08:18.940 083 15606.74 569.60 57183.17 88888.00 2002-03-24 17:08:19.940 083 15607.52 570.47 57184.14 88888.00 2002-03-24 17:08:20.940 083 15606.87 570.22 57183.66 88888.00 2002-03-24 17:08:21.940 083 15607.52 570.22 57183.78 88888.00 2002-03-24 17:08:22.940 083 15608.17 570.35 57183.78 88888.00 2002-03-24 17:08:23.940 083 15608.04 570.10 57183.54 88888.00 2002-03-24 17:08:24.940 083 15607.91 570.47 57184.51 88888.00 2002-03-24 17:08:25.940 083 15608.30 570.35 57183.29 88888.00 2002-03-24 17:08:26.940 083 15607.52 570.47 57183.90 88888.00 2002-03-24 17:08:27.940 083 15607.91 570.35 57183.29 88888.00 2002-03-24 17:08:28.940 083 15607.13 569.98 57183.66 88888.00 2002-03-24 17:08:29.940 083 15607.52 569.98 57183.29 88888.00 2002-03-24 17:08:30.940 083 15607.26 569.73 57183.78 88888.00 2002-03-24 17:08:31.940 083 15607.52 570.47 57183.29 88888.00 2002-03-24 17:08:32.940 083 15607.13 570.47 57183.05 88888.00 2002-03-24 17:08:33.940 083 15607.78 570.22 57183.90 88888.00 2002-03-24 17:08:34.940 083 15608.69 570.47 57183.41 88888.00 2002-03-24 17:08:35.940 083 15608.30 570.47 57183.05 88888.00 2002-03-24 17:08:36.940 083 15608.69 569.85 57184.02 88888.00 2002-03-24 17:08:37.940 083 15608.30 569.73 57183.17 88888.00 2002-03-24 17:08:38.940 083 15609.47 569.60 57183.05 88888.00 2002-03-24 17:08:39.940 083 15609.60 569.60 57183.78 88888.00 2002-03-24 17:08:40.940 083 15610.38 569.11 57183.29 88888.00 2002-03-24 17:08:41.940 083 15610.25 568.74 57183.29 88888.00 2002-03-24 17:08:42.940 083 15610.89 568.61 57182.55 88888.00 2002-03-24 17:08:43.940 083 15610.63 567.99 57182.92 88888.00 2002-03-24 17:08:44.940 083 15611.93 567.99 57183.78 88888.00 2002-03-24 17:08:45.940 083 15611.03 567.62 57183.41 88888.00 2002-03-24 17:08:46.940 083 15610.12 567.87 57183.78 88888.00 2002-03-24 17:08:47.940 083 15610.63 567.13 57183.41 88888.00 2002-03-24 17:08:48.940 083 15611.80 567.75 57183.41 88888.00 2002-03-24 17:08:49.940 083 15609.99 566.88 57183.41 88888.00 2002-03-24 17:08:50.940 083 15610.63 567.50 57183.17 88888.00 2002-03-24 17:08:51.940 083 15610.50 567.25 57182.68 88888.00 2002-03-24 17:08:52.940 083 15609.99 567.37 57182.55 88888.00 2002-03-24 17:08:53.940 083 15609.86 567.99 57183.05 88888.00 2002-03-24 17:08:54.940 083 15610.38 567.25 57182.68 88888.00 2002-03-24 17:08:55.940 083 15609.73 567.00 57181.46 88888.00 2002-03-24 17:08:56.940 083 15609.86 567.50 57181.70 88888.00 2002-03-24 17:08:57.940 083 15610.12 567.99 57181.95 88888.00 2002-03-24 17:08:58.940 083 15609.47 567.75 57181.46 88888.00 2002-03-24 17:08:59.940 083 15609.21 567.13 57181.58 88888.00 2002-03-24 17:09:00.940 083 15608.95 567.50 57181.21 88888.00 2002-03-24 17:09:01.940 083 15609.73 567.25 57181.46 88888.00 2002-03-24 17:09:02.940 083 15610.12 567.50 57181.09 88888.00 2002-03-24 17:09:03.940 083 15608.95 567.62 57181.09 88888.00 2002-03-24 17:09:04.940 083 15609.73 567.00 57180.72 88888.00 2002-03-24 17:09:05.940 083 15608.82 567.37 57180.97 88888.00 2002-03-24 17:09:06.940 083 15608.43 566.76 57180.72 88888.00 2002-03-24 17:09:07.940 083 15608.69 568.12 57179.75 88888.00 2002-03-24 17:09:08.940 083 15608.95 567.50 57180.11 88888.00 2002-03-24 17:09:09.940 083 15608.43 566.88 57180.48 88888.00 2002-03-24 17:09:10.940 083 15608.04 567.00 57180.23 88888.00 2002-03-24 17:09:11.940 083 15608.17 567.25 57179.87 88888.00 2002-03-24 17:09:12.940 083 15609.21 567.99 57179.99 88888.00 2002-03-24 17:09:13.940 083 15608.69 567.99 57180.11 88888.00 2002-03-24 17:09:14.940 083 15608.56 568.49 57179.62 88888.00 2002-03-24 17:09:15.940 083 15608.04 568.37 57179.25 88888.00 2002-03-24 17:09:16.940 083 15608.69 567.99 57179.50 88888.00 2002-03-24 17:09:17.940 083 15608.17 569.23 57179.25 88888.00 2002-03-24 17:09:18.940 083 15607.78 568.12 57178.89 88888.00 2002-03-24 17:09:19.940 083 15608.43 568.12 57179.38 88888.00 2002-03-24 17:09:20.940 083 15607.65 568.24 57178.89 88888.00 2002-03-24 17:09:21.940 083 15608.04 568.12 57178.52 88888.00 2002-03-24 17:09:22.940 083 15608.17 567.75 57178.52 88888.00 2002-03-24 17:09:23.940 083 15608.69 568.24 57178.40 88888.00 2002-03-24 17:09:24.940 083 15608.43 567.13 57178.40 88888.00 2002-03-24 17:09:25.940 083 15609.08 566.88 57178.28 88888.00 2002-03-24 17:09:26.940 083 15608.56 567.62 57177.66 88888.00 2002-03-24 17:09:27.940 083 15608.95 567.13 57177.42 88888.00 2002-03-24 17:09:28.940 083 15609.21 567.37 57177.91 88888.00 2002-03-24 17:09:29.940 083 15608.95 567.50 57177.66 88888.00 2002-03-24 17:09:30.940 083 15609.08 567.62 57177.66 88888.00 2002-03-24 17:09:31.940 083 15609.47 567.00 57176.93 88888.00 2002-03-24 17:09:32.940 083 15610.25 567.87 57177.05 88888.00 2002-03-24 17:09:33.940 083 15610.12 568.37 57176.69 88888.00 2002-03-24 17:09:34.940 083 15610.63 568.12 57177.42 88888.00 2002-03-24 17:09:35.940 083 15610.76 568.74 57176.93 88888.00 2002-03-24 17:09:36.940 083 15611.42 568.74 57176.08 88888.00 2002-03-24 17:09:37.940 083 15611.16 568.24 57177.42 88888.00 2002-03-24 17:09:38.940 083 15611.67 569.98 57176.20 88888.00 2002-03-24 17:09:39.940 083 15612.06 569.60 57176.20 88888.00 2002-03-24 17:09:40.940 083 15612.45 570.59 57176.69 88888.00 2002-03-24 17:09:41.940 083 15612.58 570.97 57176.69 88888.00 2002-03-24 17:09:42.940 083 15612.97 569.85 57176.69 88888.00 2002-03-24 17:09:43.940 083 15613.75 569.48 57175.71 88888.00 2002-03-24 17:09:44.940 083 15613.88 569.73 57176.08 88888.00 2002-03-24 17:09:45.940 083 15613.62 569.48 57175.46 88888.00 2002-03-24 17:09:46.940 083 15614.66 569.23 57175.59 88888.00 2002-03-24 17:09:47.940 083 15614.79 569.60 57175.59 88888.00 2002-03-24 17:09:48.940 083 15614.79 568.98 57176.08 88888.00 2002-03-24 17:09:49.940 083 15616.09 569.60 57175.10 88888.00 2002-03-24 17:09:50.940 083 15614.92 569.73 57175.95 88888.00 2002-03-24 17:09:51.940 083 15615.31 570.10 57175.71 88888.00 2002-03-24 17:09:52.940 083 15615.57 569.73 57175.83 88888.00 2002-03-24 17:09:53.940 083 15615.83 569.36 57175.46 88888.00 2002-03-24 17:09:54.940 083 15615.83 569.48 57174.98 88888.00 2002-03-24 17:09:55.940 083 15615.57 570.22 57175.95 88888.00 2002-03-24 17:09:56.940 083 15615.44 569.85 57175.22 88888.00 2002-03-24 17:09:57.940 083 15616.09 569.85 57175.22 88888.00 2002-03-24 17:09:58.940 083 15615.83 569.85 57174.86 88888.00 2002-03-24 17:09:59.940 083 15615.96 570.59 57175.22 88888.00 2002-03-24 17:10:00.940 083 15615.96 570.22 57174.86 88888.00 2002-03-24 17:10:01.940 083 15616.87 570.10 57175.10 88888.00 2002-03-24 17:10:02.940 083 15617.26 571.34 57174.61 88888.00 2002-03-24 17:10:03.940 083 15617.26 571.34 57174.98 88888.00 2002-03-24 17:10:04.940 083 15617.91 570.72 57174.24 88888.00 2002-03-24 17:10:05.940 083 15618.04 570.59 57174.61 88888.00 2002-03-24 17:10:06.940 083 15617.52 570.97 57174.36 88888.00 2002-03-24 17:10:07.940 083 15617.26 570.97 57174.61 88888.00 2002-03-24 17:10:08.940 083 15617.13 571.34 57174.24 88888.00 2002-03-24 17:10:09.940 083 15617.00 570.72 57174.00 88888.00 2002-03-24 17:10:10.940 083 15617.13 570.22 57174.36 88888.00 2002-03-24 17:10:11.940 083 15617.39 570.10 57173.75 88888.00 2002-03-24 17:10:12.940 083 15617.13 570.10 57174.61 88888.00 2002-03-24 17:10:13.940 083 15616.35 569.60 57173.88 88888.00 2002-03-24 17:10:14.940 083 15616.74 569.85 57173.63 88888.00 2002-03-24 17:10:15.940 083 15616.22 570.35 57173.39 88888.00 2002-03-24 17:10:16.940 083 15616.87 568.98 57173.27 88888.00 2002-03-24 17:10:17.940 083 15616.74 568.98 57173.75 88888.00 2002-03-24 17:10:18.940 083 15616.35 569.11 57173.14 88888.00 2002-03-24 17:10:19.940 083 15616.61 568.74 57173.63 88888.00 2002-03-24 17:10:20.940 083 15617.13 569.23 57173.51 88888.00 2002-03-24 17:10:21.940 083 15616.09 568.98 57172.77 88888.00 2002-03-24 17:10:22.940 083 15616.22 568.37 57172.53 88888.00 2002-03-24 17:10:23.940 083 15617.13 568.98 57172.90 88888.00 2002-03-24 17:10:24.940 083 15616.48 568.49 57173.02 88888.00 2002-03-24 17:10:25.940 083 15617.00 568.12 57172.41 88888.00 2002-03-24 17:10:26.940 083 15617.52 568.86 57172.41 88888.00 2002-03-24 17:10:27.940 083 15617.26 568.61 57172.16 88888.00 2002-03-24 17:10:28.940 083 15617.26 568.37 57171.19 88888.00 2002-03-24 17:10:29.940 083 15617.13 568.86 57172.16 88888.00 2002-03-24 17:10:30.940 083 15617.00 568.49 57172.16 88888.00 2002-03-24 17:10:31.940 083 15617.26 568.37 57171.92 88888.00 2002-03-24 17:10:32.940 083 15617.00 567.87 57171.92 88888.00 2002-03-24 17:10:33.940 083 15617.52 567.62 57171.80 88888.00 2002-03-24 17:10:34.940 083 15615.96 567.37 57171.06 88888.00 2002-03-24 17:10:35.940 083 15616.35 568.74 57171.43 88888.00 2002-03-24 17:10:36.940 083 15616.09 567.62 57171.31 88888.00 2002-03-24 17:10:37.940 083 15616.48 567.25 57171.31 88888.00 2002-03-24 17:10:38.940 083 15615.44 567.37 57170.45 88888.00 2002-03-24 17:10:39.940 083 15615.05 568.37 57170.57 88888.00 2002-03-24 17:10:40.940 083 15614.66 567.37 57170.45 88888.00 2002-03-24 17:10:41.940 083 15615.18 567.50 57170.70 88888.00 2002-03-24 17:10:42.940 083 15614.92 567.62 57170.57 88888.00 2002-03-24 17:10:43.940 083 15614.92 567.50 57170.70 88888.00 2002-03-24 17:10:44.940 083 15614.01 568.49 57170.09 88888.00 2002-03-24 17:10:45.940 083 15613.88 567.62 57170.33 88888.00 2002-03-24 17:10:46.940 083 15612.97 568.12 57169.35 88888.00 2002-03-24 17:10:47.940 083 15613.36 568.12 57169.84 88888.00 2002-03-24 17:10:48.940 083 15613.49 567.87 57169.47 88888.00 2002-03-24 17:10:49.940 083 15613.49 568.24 57168.98 88888.00 2002-03-24 17:10:50.940 083 15612.58 568.61 57169.23 88888.00 2002-03-24 17:10:51.940 083 15613.23 569.11 57169.11 88888.00 2002-03-24 17:10:52.940 083 15613.75 569.60 57168.13 88888.00 2002-03-24 17:10:53.940 083 15613.10 570.84 57168.98 88888.00 2002-03-24 17:10:54.940 083 15612.32 568.74 57168.50 88888.00 2002-03-24 17:10:55.940 083 15612.84 569.85 57167.64 88888.00 2002-03-24 17:10:56.940 083 15612.71 570.35 57168.25 88888.00 2002-03-24 17:10:57.940 083 15612.71 569.60 57168.25 88888.00 2002-03-24 17:10:58.940 083 15613.10 570.47 57168.13 88888.00 2002-03-24 17:10:59.940 083 15612.97 570.59 57168.74 88888.00 2002-03-24 17:11:00.940 083 15612.32 571.34 57167.88 88888.00 2002-03-24 17:11:01.940 083 15612.58 570.97 57167.88 88888.00 2002-03-24 17:11:02.940 083 15612.45 571.59 57168.01 88888.00 2002-03-24 17:11:03.940 083 15612.71 571.09 57167.88 88888.00 2002-03-24 17:11:04.940 083 15612.71 572.08 57168.25 88888.00 2002-03-24 17:11:06.940 083 15613.10 571.59 57167.76 88888.00 2002-03-24 17:11:07.940 083 15613.75 571.71 57166.91 88888.00 2002-03-24 17:11:08.940 083 15612.97 571.46 57167.64 88888.00 2002-03-24 17:11:09.940 083 15613.23 571.96 57167.27 88888.00 2002-03-24 17:11:10.940 083 15613.49 572.45 57167.27 88888.00 2002-03-24 17:11:11.940 083 15613.75 571.59 57167.03 88888.00 2002-03-24 17:11:12.940 083 15614.01 571.34 57167.52 88888.00 2002-03-24 17:11:13.940 083 15613.36 571.46 57167.52 88888.00 2002-03-24 17:11:14.940 083 15613.10 571.96 57167.88 88888.00 2002-03-24 17:11:15.940 083 15613.10 571.46 57167.64 88888.00 2002-03-24 17:11:16.940 083 15613.88 570.97 57167.52 88888.00 2002-03-24 17:11:17.940 083 15613.36 571.46 57167.03 88888.00 2002-03-24 17:11:18.940 083 15613.10 571.59 57168.13 88888.00 2002-03-24 17:11:19.940 083 15613.10 570.35 57167.15 88888.00 2002-03-24 17:11:20.940 083 15613.75 571.21 57167.27 88888.00 2002-03-24 17:11:21.940 083 15612.97 570.97 57166.91 88888.00 2002-03-24 17:11:22.940 083 15612.71 571.09 57167.39 88888.00 2002-03-24 17:11:23.940 083 15613.49 570.72 57167.03 88888.00 2002-03-24 17:11:24.940 083 15612.71 570.84 57166.91 88888.00 2002-03-24 17:11:25.940 083 15612.32 570.22 57166.54 88888.00 2002-03-24 17:11:26.940 083 15613.23 569.85 57166.91 88888.00 2002-03-24 17:11:27.940 083 15612.58 569.98 57166.54 88888.00 2002-03-24 17:11:28.940 083 15611.93 570.35 57167.03 88888.00 2002-03-24 17:11:29.940 083 15612.71 570.47 57166.30 88888.00 2002-03-24 17:11:30.940 083 15612.58 570.97 57166.91 88888.00 2002-03-24 17:11:31.940 083 15612.84 569.98 57166.54 88888.00 2002-03-24 17:11:32.940 083 15612.97 570.72 57166.42 88888.00 2002-03-24 17:11:33.940 083 15612.32 570.72 57167.03 88888.00 2002-03-24 17:11:34.940 083 15612.71 571.21 57165.68 88888.00 2002-03-24 17:11:35.940 083 15612.71 570.22 57166.66 88888.00 2002-03-24 17:11:36.940 083 15612.71 571.46 57166.79 88888.00 2002-03-24 17:11:37.940 083 15613.23 571.71 57165.32 88888.00 2002-03-24 17:11:38.940 083 15613.10 571.59 57166.42 88888.00 2002-03-24 17:11:39.940 083 15612.71 572.08 57166.54 88888.00 2002-03-24 17:11:40.940 083 15612.32 571.96 57165.93 88888.00 2002-03-24 17:11:41.940 083 15613.10 571.83 57165.68 88888.00 2002-03-24 17:11:42.940 083 15613.23 572.08 57166.05 88888.00 2002-03-24 17:11:43.940 083 15612.32 571.83 57165.44 88888.00 2002-03-24 17:11:44.940 083 15612.19 572.20 57165.68 88888.00 2002-03-24 17:11:45.940 083 15612.58 572.82 57165.93 88888.00 2002-03-24 17:11:46.940 083 15612.45 573.20 57165.07 88888.00 2002-03-24 17:11:47.940 083 15613.10 573.57 57165.68 88888.00 2002-03-24 17:11:48.940 083 15612.58 573.32 57165.20 88888.00 2002-03-24 17:11:49.940 083 15612.71 573.57 57165.68 88888.00 2002-03-24 17:11:50.940 083 15612.84 573.32 57165.20 88888.00 2002-03-24 17:11:51.940 083 15612.58 573.81 57165.20 88888.00 2002-03-24 17:11:52.940 083 15613.10 574.06 57164.95 88888.00 2002-03-24 17:11:53.940 083 15613.10 575.42 57165.07 88888.00 2002-03-24 17:11:54.940 083 15613.36 574.56 57164.83 88888.00 2002-03-24 17:11:55.940 083 15613.88 574.31 57165.32 88888.00 2002-03-24 17:11:56.940 083 15613.62 575.05 57164.95 88888.00 2002-03-24 17:11:57.940 083 15614.01 574.19 57165.32 88888.00 2002-03-24 17:11:58.940 083 15614.14 574.43 57165.07 88888.00 2002-03-24 17:11:59.940 083 15614.14 574.56 57165.07 88888.00 2002-03-24 17:12:00.940 083 15613.62 574.56 57165.44 88888.00 2002-03-24 17:12:01.940 083 15614.66 573.81 57164.83 88888.00 2002-03-24 17:12:02.940 083 15614.40 573.94 57165.44 88888.00 2002-03-24 17:12:03.940 083 15614.79 573.69 57165.44 88888.00 2002-03-24 17:12:04.940 083 15614.66 573.32 57165.07 88888.00 2002-03-24 17:12:05.940 083 15615.05 573.81 57165.80 88888.00 2002-03-24 17:12:06.940 083 15614.79 573.32 57165.80 88888.00 2002-03-24 17:12:07.940 083 15614.14 573.81 57164.09 88888.00 2002-03-24 17:12:08.940 083 15614.27 573.07 57165.20 88888.00 2002-03-24 17:12:09.940 083 15614.40 573.44 57165.44 88888.00 2002-03-24 17:12:10.940 083 15615.05 573.07 57164.58 88888.00 2002-03-24 17:12:11.940 083 15614.14 573.20 57164.71 88888.00 2002-03-24 17:12:12.940 083 15614.66 573.44 57164.83 88888.00 2002-03-24 17:12:13.940 083 15614.92 573.44 57165.07 88888.00 2002-03-24 17:12:14.940 083 15615.31 573.94 57164.83 88888.00 2002-03-24 17:12:15.940 083 15615.18 573.32 57164.21 88888.00 2002-03-24 17:12:16.940 083 15615.18 573.07 57164.58 88888.00 2002-03-24 17:12:17.940 083 15615.83 573.32 57165.56 88888.00 2002-03-24 17:12:18.940 083 15614.92 573.07 57164.71 88888.00 2002-03-24 17:12:19.940 083 15614.92 573.81 57164.83 88888.00 2002-03-24 17:12:20.940 083 15615.70 573.32 57164.58 88888.00 2002-03-24 17:12:21.940 083 15615.57 574.06 57164.46 88888.00 2002-03-24 17:12:22.940 083 15616.09 573.69 57164.21 88888.00 2002-03-24 17:12:23.940 083 15615.31 573.94 57164.21 88888.00 2002-03-24 17:12:24.940 083 15616.09 573.57 57164.09 88888.00 2002-03-24 17:12:25.940 083 15614.40 573.57 57165.07 88888.00 2002-03-24 17:12:26.940 083 15615.57 573.81 57164.46 88888.00 2002-03-24 17:12:27.940 083 15614.66 573.32 57164.71 88888.00 2002-03-24 17:12:28.940 083 15614.79 573.81 57164.21 88888.00 2002-03-24 17:12:29.940 083 15615.44 573.07 57164.95 88888.00 2002-03-24 17:12:30.940 083 15614.92 574.19 57164.34 88888.00 2002-03-24 17:12:31.940 083 15614.92 572.82 57164.34 88888.00 2002-03-24 17:12:32.940 083 15614.53 573.20 57164.46 88888.00 2002-03-24 17:12:33.940 083 15614.40 573.20 57164.46 88888.00 2002-03-24 17:12:34.940 083 15614.40 573.57 57164.34 88888.00 2002-03-24 17:12:35.940 083 15614.27 573.32 57164.21 88888.00 2002-03-24 17:12:36.940 083 15614.01 572.58 57163.73 88888.00 2002-03-24 17:12:37.940 083 15613.62 573.32 57163.85 88888.00 2002-03-24 17:12:38.940 083 15613.62 573.69 57164.34 88888.00 2002-03-24 17:12:39.940 083 15613.88 573.32 57163.97 88888.00 2002-03-24 17:12:40.940 083 15612.84 573.44 57163.73 88888.00 2002-03-24 17:12:41.940 083 15612.58 573.69 57163.48 88888.00 2002-03-24 17:12:42.940 083 15612.32 573.57 57164.34 88888.00 2002-03-24 17:12:43.940 083 15612.71 573.94 57164.21 88888.00 2002-03-24 17:12:44.940 083 15612.58 573.32 57163.24 88888.00 2002-03-24 17:12:45.940 083 15611.54 573.57 57163.36 88888.00 2002-03-24 17:12:46.940 083 15612.19 573.57 57163.61 88888.00 2002-03-24 17:12:47.940 083 15611.54 574.06 57163.36 88888.00 2002-03-24 17:12:48.940 083 15611.29 574.81 57163.12 88888.00 2002-03-24 17:12:49.940 083 15611.16 574.68 57163.36 88888.00 2002-03-24 17:12:50.940 083 15611.29 575.67 57163.48 88888.00 2002-03-24 17:12:51.940 083 15611.16 575.92 57162.75 88888.00 2002-03-24 17:12:52.940 083 15610.50 574.56 57163.24 88888.00 2002-03-24 17:12:53.940 083 15611.03 575.92 57162.63 88888.00 2002-03-24 17:12:54.940 083 15611.42 575.67 57163.36 88888.00 2002-03-24 17:12:55.940 083 15611.29 576.17 57162.99 88888.00 2002-03-24 17:12:56.940 083 15612.45 575.67 57162.87 88888.00 2002-03-24 17:12:57.940 083 15611.80 576.42 57163.24 88888.00 2002-03-24 17:12:58.940 083 15611.54 576.42 57162.50 88888.00 2002-03-24 17:12:59.940 083 15611.42 576.29 57162.99 88888.00 2002-03-24 17:13:00.940 083 15611.29 576.29 57163.12 88888.00 2002-03-24 17:13:01.940 083 15611.67 576.17 57162.63 88888.00 2002-03-24 17:13:02.940 083 15611.42 575.55 57162.50 88888.00 2002-03-24 17:13:03.940 083 15612.19 575.92 57162.99 88888.00 2002-03-24 17:13:04.940 083 15612.19 575.92 57162.02 88888.00 2002-03-24 17:13:06.940 083 15612.97 575.42 57162.63 88888.00 2002-03-24 17:13:07.940 083 15613.75 575.18 57161.77 88888.00 2002-03-24 17:13:08.940 083 15612.84 575.55 57162.02 88888.00 2002-03-24 17:13:09.940 083 15613.36 574.68 57162.87 88888.00 2002-03-24 17:13:10.940 083 15613.36 575.30 57162.63 88888.00 2002-03-24 17:13:11.940 083 15613.62 575.30 57162.50 88888.00 2002-03-24 17:13:12.940 083 15613.49 576.04 57162.75 88888.00 2002-03-24 17:13:13.940 083 15613.36 575.55 57163.12 88888.00 2002-03-24 17:13:14.940 083 15615.05 575.92 57162.14 88888.00 2002-03-24 17:13:15.940 083 15615.05 574.93 57162.26 88888.00 2002-03-24 17:13:16.940 083 15614.66 574.93 57162.38 88888.00 2002-03-24 17:13:17.940 083 15615.96 575.30 57162.87 88888.00 2002-03-24 17:13:18.940 083 15615.83 575.30 57162.75 88888.00 2002-03-24 17:13:19.940 083 15616.09 574.81 57162.87 88888.00 2002-03-24 17:13:20.940 083 15616.35 574.93 57162.87 88888.00 2002-03-24 17:13:21.940 083 15616.74 574.19 57162.99 88888.00 2002-03-24 17:13:22.940 083 15616.74 574.56 57163.12 88888.00 2002-03-24 17:13:23.940 083 15617.52 573.57 57162.50 88888.00 2002-03-24 17:13:24.940 083 15618.04 574.31 57162.75 88888.00 2002-03-24 17:13:25.940 083 15617.91 574.06 57162.75 88888.00 2002-03-24 17:13:26.940 083 15617.91 573.94 57162.50 88888.00 2002-03-24 17:13:27.940 083 15618.69 573.94 57161.89 88888.00 2002-03-24 17:13:28.940 083 15618.30 573.94 57162.87 88888.00 2002-03-24 17:13:29.940 083 15617.91 574.31 57162.87 88888.00 2002-03-24 17:13:30.940 083 15619.21 574.31 57162.38 88888.00 2002-03-24 17:13:31.940 083 15619.47 574.56 57162.38 88888.00 2002-03-24 17:13:32.940 083 15619.21 573.94 57161.65 88888.00 2002-03-24 17:13:33.940 083 15618.82 574.43 57161.77 88888.00 2002-03-24 17:13:34.940 083 15618.56 574.68 57162.26 88888.00 2002-03-24 17:13:35.940 083 15618.56 574.81 57162.38 88888.00 2002-03-24 17:13:36.940 083 15618.69 574.93 57162.38 88888.00 2002-03-24 17:13:37.940 083 15618.95 575.05 57161.28 88888.00 2002-03-24 17:13:38.940 083 15618.56 575.92 57162.02 88888.00 2002-03-24 17:13:39.940 083 15617.78 575.80 57161.89 88888.00 2002-03-24 17:13:40.940 083 15618.95 575.55 57161.41 88888.00 2002-03-24 17:13:41.940 083 15617.91 575.18 57161.65 88888.00 2002-03-24 17:13:42.940 083 15618.56 575.18 57161.65 88888.00 2002-03-24 17:13:43.940 083 15618.95 574.93 57161.16 88888.00 2002-03-24 17:13:44.940 083 15619.73 575.80 57161.77 88888.00 2002-03-24 17:13:45.940 083 15619.60 575.42 57161.89 88888.00 2002-03-24 17:13:46.940 083 15619.99 575.67 57161.65 88888.00 2002-03-24 17:13:47.940 083 15619.34 575.05 57161.28 88888.00 2002-03-24 17:13:48.940 083 15620.64 575.05 57161.28 88888.00 2002-03-24 17:13:49.940 083 15620.25 574.68 57161.16 88888.00 2002-03-24 17:13:50.940 083 15620.77 575.42 57161.53 88888.00 2002-03-24 17:13:51.940 083 15621.42 575.42 57161.77 88888.00 2002-03-24 17:13:52.940 083 15621.42 575.55 57161.53 88888.00 2002-03-24 17:13:53.940 083 15621.68 575.67 57161.65 88888.00 2002-03-24 17:13:54.940 083 15622.33 575.80 57162.26 88888.00 2002-03-24 17:13:55.940 083 15622.59 576.42 57161.53 88888.00 2002-03-24 17:13:56.940 083 15623.63 576.54 57161.89 88888.00 2002-03-24 17:13:57.940 083 15623.37 576.66 57161.28 88888.00 2002-03-24 17:13:58.940 083 15624.02 576.66 57162.14 88888.00 2002-03-24 17:13:59.940 083 15624.93 576.17 57161.41 88888.00 2002-03-24 17:14:00.940 083 15624.41 576.04 57162.02 88888.00 2002-03-24 17:14:01.940 083 15624.80 576.54 57161.77 88888.00 2002-03-24 17:14:02.940 083 15624.67 576.79 57161.89 88888.00 2002-03-24 17:14:03.940 083 15624.80 576.04 57161.89 88888.00 2002-03-24 17:14:04.940 083 15625.45 576.17 57162.26 88888.00 2002-03-24 17:14:05.940 083 15625.19 576.54 57161.77 88888.00 2002-03-24 17:14:06.940 083 15626.62 576.17 57161.89 88888.00 2002-03-24 17:14:07.940 083 15626.23 576.91 57162.50 88888.00 2002-03-24 17:14:08.940 083 15627.14 576.42 57162.14 88888.00 2002-03-24 17:14:09.940 083 15627.53 575.67 57161.77 88888.00 2002-03-24 17:14:10.940 083 15628.18 575.80 57162.14 88888.00 2002-03-24 17:14:11.940 083 15628.05 576.04 57162.02 88888.00 2002-03-24 17:14:12.940 083 15628.83 576.29 57162.14 88888.00 2002-03-24 17:14:13.940 083 15629.60 575.55 57162.02 88888.00 2002-03-24 17:14:14.940 083 15629.34 575.55 57161.65 88888.00 2002-03-24 17:14:15.940 083 15628.70 575.30 57162.14 88888.00 2002-03-24 17:14:16.940 083 15629.60 574.93 57161.89 88888.00 2002-03-24 17:14:17.940 083 15629.99 575.30 57161.65 88888.00 2002-03-24 17:14:18.940 083 15629.99 574.06 57161.89 88888.00 2002-03-24 17:14:19.940 083 15631.03 575.05 57162.26 88888.00 2002-03-24 17:14:20.940 083 15631.55 574.43 57161.77 88888.00 2002-03-24 17:14:21.940 083 15632.07 574.56 57162.26 88888.00 2002-03-24 17:14:22.940 083 15632.85 575.05 57161.89 88888.00 2002-03-24 17:14:23.940 083 15632.72 575.05 57162.02 88888.00 2002-03-24 17:14:24.940 083 15633.63 574.56 57162.50 88888.00 2002-03-24 17:14:25.940 083 15633.11 575.18 57162.26 88888.00 2002-03-24 17:14:26.940 083 15633.24 575.30 57162.38 88888.00 2002-03-24 17:14:27.940 083 15633.76 574.93 57162.63 88888.00 2002-03-24 17:14:28.940 083 15633.76 574.43 57162.26 88888.00 2002-03-24 17:14:29.940 083 15632.98 574.43 57161.89 88888.00 2002-03-24 17:14:30.940 083 15634.67 574.31 57162.02 88888.00 2002-03-24 17:14:31.940 083 15634.54 574.56 57162.14 88888.00 2002-03-24 17:14:32.940 083 15634.28 574.43 57162.38 88888.00 2002-03-24 17:14:33.940 083 15634.93 574.81 57162.38 88888.00 2002-03-24 17:14:34.940 083 15634.80 574.31 57162.02 88888.00 2002-03-24 17:14:35.940 083 15634.80 574.56 57162.38 88888.00 2002-03-24 17:14:36.940 083 15635.06 574.68 57162.02 88888.00 2002-03-24 17:14:37.940 083 15635.58 574.81 57162.75 88888.00 2002-03-24 17:14:38.940 083 15635.58 574.43 57162.99 88888.00 2002-03-24 17:14:39.940 083 15635.97 575.30 57162.63 88888.00 2002-03-24 17:14:40.940 083 15636.36 575.05 57162.87 88888.00 2002-03-24 17:14:41.940 083 15636.88 574.81 57162.99 88888.00 2002-03-24 17:14:42.940 083 15637.01 575.05 57162.26 88888.00 2002-03-24 17:14:43.940 083 15636.75 574.93 57162.87 88888.00 2002-03-24 17:14:44.940 083 15637.53 575.30 57162.38 88888.00 2002-03-24 17:14:45.940 083 15637.01 575.18 57163.12 88888.00 2002-03-24 17:14:46.940 083 15637.40 575.42 57162.87 88888.00 2002-03-24 17:14:47.940 083 15637.53 575.42 57162.63 88888.00 2002-03-24 17:14:48.940 083 15637.40 575.30 57163.24 88888.00 2002-03-24 17:14:49.940 083 15638.31 576.29 57163.36 88888.00 2002-03-24 17:14:50.940 083 15637.79 575.55 57162.63 88888.00 2002-03-24 17:14:51.940 083 15638.70 575.30 57163.36 88888.00 2002-03-24 17:14:52.940 083 15638.70 576.29 57162.99 88888.00 2002-03-24 17:14:53.940 083 15639.09 576.42 57163.48 88888.00 2002-03-24 17:14:54.940 083 15638.96 575.55 57163.85 88888.00 2002-03-24 17:14:55.940 083 15639.48 576.54 57163.85 88888.00 2002-03-24 17:14:56.940 083 15639.35 576.91 57164.09 88888.00 2002-03-24 17:14:57.940 083 15639.61 576.04 57163.73 88888.00 2002-03-24 17:14:58.940 083 15639.35 576.29 57164.46 88888.00 2002-03-24 17:14:59.940 083 15639.35 576.29 57164.71 88888.00 2002-03-24 17:15:00.940 083 15639.09 576.54 57164.58 88888.00 2002-03-24 17:15:01.940 083 15639.74 576.04 57165.07 88888.00 2002-03-24 17:15:02.940 083 15640.00 576.42 57164.71 88888.00 2002-03-24 17:15:03.940 083 15640.00 576.29 57165.07 88888.00 2002-03-24 17:15:04.940 083 15641.30 575.92 57165.32 88888.00 2002-03-24 17:15:06.940 083 15641.17 575.67 57164.71 88888.00 2002-03-24 17:15:07.940 083 15641.82 575.92 57165.68 88888.00 2002-03-24 17:15:08.940 083 15642.86 575.05 57165.93 88888.00 2002-03-24 17:15:09.940 083 15642.86 575.18 57165.68 88888.00 2002-03-24 17:15:10.940 083 15642.73 575.42 57165.56 88888.00 2002-03-24 17:15:11.940 083 15643.77 575.67 57165.68 88888.00 2002-03-24 17:15:12.940 083 15643.12 574.56 57165.44 88888.00 2002-03-24 17:15:13.940 083 15643.38 575.42 57166.05 88888.00 2002-03-24 17:15:14.940 083 15642.73 574.81 57165.44 88888.00 2002-03-24 17:15:15.940 083 15643.64 575.30 57166.05 88888.00 2002-03-24 17:15:16.940 083 15643.51 575.18 57165.93 88888.00 2002-03-24 17:15:17.940 083 15643.77 574.68 57166.42 88888.00 2002-03-24 17:15:18.940 083 15643.77 574.93 57166.30 88888.00 2002-03-24 17:15:19.940 083 15643.77 574.93 57166.54 88888.00 2002-03-24 17:15:20.940 083 15643.51 575.80 57165.80 88888.00 2002-03-24 17:15:21.940 083 15643.90 574.31 57166.30 88888.00 2002-03-24 17:15:22.940 083 15643.77 574.31 57165.93 88888.00 2002-03-24 17:15:23.940 083 15643.64 574.06 57166.17 88888.00 2002-03-24 17:15:24.940 083 15643.25 573.44 57167.03 88888.00 2002-03-24 17:15:25.940 083 15642.99 573.32 57166.66 88888.00 2002-03-24 17:15:26.940 083 15643.38 573.69 57166.17 88888.00 2002-03-24 17:15:27.940 083 15642.73 573.07 57165.93 88888.00 2002-03-24 17:15:28.940 083 15642.60 573.20 57165.80 88888.00 2002-03-24 17:15:29.940 083 15642.99 573.07 57165.80 88888.00 2002-03-24 17:15:30.940 083 15641.95 573.07 57165.56 88888.00 2002-03-24 17:15:31.940 083 15641.69 572.95 57165.44 88888.00 2002-03-24 17:15:32.940 083 15641.30 573.07 57165.93 88888.00 2002-03-24 17:15:33.940 083 15641.30 572.45 57165.80 88888.00 2002-03-24 17:15:34.940 083 15640.65 572.58 57165.80 88888.00 2002-03-24 17:15:35.940 083 15639.87 572.08 57165.44 88888.00 2002-03-24 17:15:36.940 083 15641.04 572.70 57165.56 88888.00 2002-03-24 17:15:37.940 083 15639.74 571.83 57165.80 88888.00 2002-03-24 17:15:38.940 083 15640.13 571.71 57164.95 88888.00 2002-03-24 17:15:39.940 083 15639.09 572.45 57165.32 88888.00 2002-03-24 17:15:40.940 083 15639.35 572.45 57164.95 88888.00 2002-03-24 17:15:41.940 083 15639.48 572.33 57164.95 88888.00 2002-03-24 17:15:42.940 083 15638.96 572.45 57164.58 88888.00 2002-03-24 17:15:43.940 083 15638.44 572.20 57164.58 88888.00 2002-03-24 17:15:44.940 083 15638.05 572.45 57163.85 88888.00 2002-03-24 17:15:45.940 083 15638.44 572.20 57164.21 88888.00 2002-03-24 17:15:46.940 083 15639.22 571.96 57163.73 88888.00 2002-03-24 17:15:47.940 083 15638.96 572.58 57163.85 88888.00 2002-03-24 17:15:48.940 083 15639.09 571.59 57164.21 88888.00 2002-03-24 17:15:49.940 083 15638.83 571.71 57163.97 88888.00 2002-03-24 17:15:50.940 083 15639.74 572.08 57164.58 88888.00 2002-03-24 17:15:51.940 083 15639.61 571.71 57163.36 88888.00 2002-03-24 17:15:52.940 083 15639.09 571.71 57163.61 88888.00 2002-03-24 17:15:53.940 083 15639.48 571.34 57163.48 88888.00 2002-03-24 17:15:54.940 083 15639.35 572.70 57163.61 88888.00 2002-03-24 17:15:55.940 083 15639.61 572.33 57164.09 88888.00 2002-03-24 17:15:56.940 083 15639.61 572.95 57162.99 88888.00 2002-03-24 17:15:57.940 083 15639.61 572.95 57163.24 88888.00 2002-03-24 17:15:58.940 083 15639.74 572.82 57163.48 88888.00 2002-03-24 17:15:59.940 083 15639.22 572.95 57163.85 88888.00 2002-03-24 17:16:00.940 083 15639.61 573.44 57163.61 88888.00 2002-03-24 17:16:01.940 083 15640.13 573.32 57163.73 88888.00 2002-03-24 17:16:02.940 083 15640.26 572.95 57163.36 88888.00 2002-03-24 17:16:03.940 083 15640.52 573.57 57162.87 88888.00 2002-03-24 17:16:04.940 083 15641.56 573.32 57163.24 88888.00 2002-03-24 17:16:05.940 083 15640.78 572.95 57163.48 88888.00 2002-03-24 17:16:06.940 083 15641.30 573.57 57163.24 88888.00 2002-03-24 17:16:07.940 083 15641.30 572.70 57163.36 88888.00 2002-03-24 17:16:08.940 083 15641.56 573.57 57163.24 88888.00 2002-03-24 17:16:09.940 083 15642.21 573.57 57163.12 88888.00 2002-03-24 17:16:10.940 083 15641.30 573.81 57163.12 88888.00 2002-03-24 17:16:11.940 083 15642.08 573.94 57163.73 88888.00 2002-03-24 17:16:12.940 083 15641.95 573.81 57164.09 88888.00 2002-03-24 17:16:13.940 083 15641.17 573.69 57163.85 88888.00 2002-03-24 17:16:14.940 083 15641.43 572.95 57163.12 88888.00 2002-03-24 17:16:15.940 083 15642.08 573.94 57163.48 88888.00 2002-03-24 17:16:16.940 083 15641.43 573.69 57163.85 88888.00 2002-03-24 17:16:17.940 083 15640.91 572.82 57162.75 88888.00 2002-03-24 17:16:18.940 083 15641.43 572.33 57163.24 88888.00 2002-03-24 17:16:19.940 083 15641.82 573.07 57162.99 88888.00 2002-03-24 17:16:20.940 083 15641.43 572.08 57163.24 88888.00 2002-03-24 17:16:21.940 083 15641.95 572.58 57163.48 88888.00 2002-03-24 17:16:22.940 083 15641.82 570.97 57163.12 88888.00 2002-03-24 17:16:23.940 083 15642.21 571.09 57163.36 88888.00 2002-03-24 17:16:24.940 083 15641.69 571.46 57162.63 88888.00 2002-03-24 17:16:25.940 083 15641.56 571.34 57162.63 88888.00 2002-03-24 17:16:26.940 083 15641.95 571.46 57162.26 88888.00 2002-03-24 17:16:27.940 083 15641.69 570.97 57162.63 88888.00 2002-03-24 17:16:28.940 083 15641.69 571.09 57162.38 88888.00 2002-03-24 17:16:29.940 083 15641.69 571.34 57162.02 88888.00 2002-03-24 17:16:30.940 083 15641.17 570.97 57162.50 88888.00 2002-03-24 17:16:31.940 083 15641.43 570.47 57162.02 88888.00 2002-03-24 17:16:32.940 083 15641.69 570.35 57162.63 88888.00 2002-03-24 17:16:33.940 083 15641.43 569.85 57162.26 88888.00 2002-03-24 17:16:34.940 083 15640.78 569.73 57162.26 88888.00 2002-03-24 17:16:35.940 083 15640.52 569.98 57162.26 88888.00 2002-03-24 17:16:36.940 083 15640.00 570.22 57162.02 88888.00 2002-03-24 17:16:37.940 083 15640.26 570.35 57162.38 88888.00 2002-03-24 17:16:38.940 083 15640.13 570.47 57162.02 88888.00 2002-03-24 17:16:39.940 083 15639.48 570.72 57161.89 88888.00 2002-03-24 17:16:40.940 083 15639.35 571.21 57161.65 88888.00 2002-03-24 17:16:41.940 083 15639.35 570.97 57161.53 88888.00 2002-03-24 17:16:42.940 083 15639.09 571.59 57161.41 88888.00 2002-03-24 17:16:44.940 083 15638.96 571.21 57161.16 88888.00 2002-03-24 17:16:45.940 083 15638.70 571.21 57161.41 88888.00 2002-03-24 17:16:46.940 083 15638.31 571.71 57161.65 88888.00 2002-03-24 17:16:47.940 083 15638.18 571.83 57161.77 88888.00 2002-03-24 17:16:48.940 083 15638.31 571.34 57161.04 88888.00 2002-03-24 17:16:49.940 083 15638.05 571.09 57160.67 88888.00 2002-03-24 17:16:50.940 083 15638.18 571.59 57161.28 88888.00 2002-03-24 17:16:51.940 083 15637.40 571.46 57160.30 88888.00 2002-03-24 17:16:52.940 083 15637.66 571.96 57161.04 88888.00 2002-03-24 17:16:53.940 083 15638.05 571.71 57160.55 88888.00 2002-03-24 17:16:54.940 083 15637.53 571.59 57160.67 88888.00 2002-03-24 17:16:55.940 083 15638.18 571.46 57160.06 88888.00 2002-03-24 17:16:56.940 083 15637.27 570.72 57160.18 88888.00 2002-03-24 17:16:57.940 083 15638.05 570.72 57160.30 88888.00 2002-03-24 17:16:58.940 083 15637.01 570.72 57159.57 88888.00 2002-03-24 17:16:59.940 083 15637.40 570.22 57159.32 88888.00 2002-03-24 17:17:00.940 083 15637.27 570.72 57159.32 88888.00 2002-03-24 17:17:01.940 083 15637.14 570.22 57159.32 88888.00 2002-03-24 17:17:02.940 083 15637.40 569.98 57158.59 88888.00 2002-03-24 17:17:03.940 083 15637.01 569.85 57159.08 88888.00 2002-03-24 17:17:04.940 083 15636.75 569.60 57158.59 88888.00 2002-03-24 17:17:05.940 083 15637.01 569.60 57158.71 88888.00 2002-03-24 17:17:06.940 083 15636.36 569.98 57158.59 88888.00 2002-03-24 17:17:07.940 083 15635.97 569.73 57158.47 88888.00 2002-03-24 17:17:08.940 083 15636.23 569.36 57158.47 88888.00 2002-03-24 17:17:09.940 083 15636.10 569.85 57157.98 88888.00 2002-03-24 17:17:10.940 083 15637.01 569.60 57158.35 88888.00 2002-03-24 17:17:11.940 083 15637.14 569.98 57157.37 88888.00 2002-03-24 17:17:12.940 083 15636.75 569.11 57157.74 88888.00 2002-03-24 17:17:13.940 083 15637.01 569.36 57157.49 88888.00 2002-03-24 17:17:14.940 083 15636.36 568.86 57157.25 88888.00 2002-03-24 17:17:15.940 083 15637.27 567.99 57157.37 88888.00 2002-03-24 17:17:16.940 083 15637.40 568.24 57157.00 88888.00 2002-03-24 17:17:17.940 083 15637.01 567.87 57157.12 88888.00 2002-03-24 17:17:18.940 083 15637.27 569.11 57157.00 88888.00 2002-03-24 17:17:19.940 083 15636.62 568.24 57156.88 88888.00 2002-03-24 17:17:20.940 083 15636.10 568.61 57156.76 88888.00 2002-03-24 17:17:21.940 083 15636.23 568.61 57156.76 88888.00 2002-03-24 17:17:22.940 083 15636.49 568.74 57156.52 88888.00 2002-03-24 17:17:23.940 083 15636.23 568.49 57155.90 88888.00 2002-03-24 17:17:24.940 083 15636.49 568.37 57155.66 88888.00 2002-03-24 17:17:25.940 083 15637.01 568.74 57156.15 88888.00 2002-03-24 17:17:26.940 083 15637.01 568.12 57155.66 88888.00 2002-03-24 17:17:27.940 083 15636.88 569.11 57155.66 88888.00 2002-03-24 17:17:28.940 083 15636.75 568.24 57155.29 88888.00 2002-03-24 17:17:29.940 083 15637.14 568.24 57155.78 88888.00 2002-03-24 17:17:30.940 083 15637.14 568.49 57155.78 88888.00 2002-03-24 17:17:31.940 083 15636.62 567.87 57155.54 88888.00 2002-03-24 17:17:32.940 083 15637.53 568.49 57155.66 88888.00 2002-03-24 17:17:33.940 083 15637.66 567.99 57155.54 88888.00 2002-03-24 17:17:34.940 083 15637.79 568.12 57154.68 88888.00 2002-03-24 17:17:35.940 083 15638.18 568.12 57155.29 88888.00 2002-03-24 17:17:36.940 083 15637.79 567.25 57155.41 88888.00 2002-03-24 17:17:37.940 083 15637.92 568.24 57156.64 88888.00 2002-03-24 17:17:38.940 083 15637.92 567.50 57155.41 88888.00 2002-03-24 17:17:39.940 083 15638.18 567.75 57155.17 88888.00 2002-03-24 17:17:40.940 083 15638.44 568.12 57155.29 88888.00 2002-03-24 17:17:41.940 083 15638.57 567.75 57155.17 88888.00 2002-03-24 17:17:42.940 083 15637.79 567.99 57154.93 88888.00 2002-03-24 17:17:43.940 083 15638.83 567.50 57154.68 88888.00 2002-03-24 17:17:44.940 083 15638.05 568.12 57154.93 88888.00 2002-03-24 17:17:45.940 083 15637.92 567.37 57155.54 88888.00 2002-03-24 17:17:46.940 083 15638.05 568.24 57154.68 88888.00 2002-03-24 17:17:47.940 083 15637.79 567.25 57154.68 88888.00 2002-03-24 17:17:48.940 083 15637.79 567.75 57154.31 88888.00 2002-03-24 17:17:49.940 083 15638.31 567.50 57155.17 88888.00 2002-03-24 17:17:50.940 083 15637.92 566.76 57154.19 88888.00 2002-03-24 17:17:51.940 083 15637.92 567.75 57154.43 88888.00 2002-03-24 17:17:52.940 083 15638.44 566.76 57154.56 88888.00 2002-03-24 17:17:53.940 083 15638.18 567.62 57153.70 88888.00 2002-03-24 17:17:54.940 083 15638.31 567.13 57154.56 88888.00 2002-03-24 17:17:55.940 083 15638.83 567.37 57154.43 88888.00 2002-03-24 17:17:56.940 083 15639.35 566.63 57154.31 88888.00 2002-03-24 17:17:57.940 083 15639.35 567.62 57154.07 88888.00 2002-03-24 17:17:58.940 083 15639.09 567.00 57153.58 88888.00 2002-03-24 17:17:59.940 083 15640.00 567.99 57154.43 88888.00 2002-03-24 17:18:00.940 083 15640.13 567.62 57154.07 88888.00 2002-03-24 17:18:01.940 083 15640.13 567.99 57153.82 88888.00 2002-03-24 17:18:02.940 083 15640.26 566.51 57154.31 88888.00 2002-03-24 17:18:03.940 083 15640.26 566.76 57154.68 88888.00 2002-03-24 17:18:04.940 083 15641.43 567.00 57153.82 88888.00 2002-03-24 17:18:05.940 083 15640.39 567.25 57153.82 88888.00 2002-03-24 17:18:06.940 083 15640.52 567.75 57153.46 88888.00 2002-03-24 17:18:07.940 083 15641.04 567.00 57153.82 88888.00 2002-03-24 17:18:08.940 083 15640.26 566.88 57153.82 88888.00 2002-03-24 17:18:09.940 083 15640.65 566.51 57153.34 88888.00 2002-03-24 17:18:10.940 083 15640.39 567.25 57153.58 88888.00 2002-03-24 17:18:11.940 083 15640.52 567.13 57153.46 88888.00 2002-03-24 17:18:12.940 083 15640.39 567.00 57153.58 88888.00 2002-03-24 17:18:13.940 083 15640.26 567.75 57153.34 88888.00 2002-03-24 17:18:14.940 083 15641.17 566.88 57153.34 88888.00 2002-03-24 17:18:15.940 083 15641.17 567.13 57152.85 88888.00 2002-03-24 17:18:16.940 083 15641.82 567.62 57152.97 88888.00 2002-03-24 17:18:17.940 083 15641.69 567.37 57153.34 88888.00 2002-03-24 17:18:18.940 083 15641.95 567.25 57152.97 88888.00 2002-03-24 17:18:19.940 083 15642.21 567.13 57152.97 88888.00 2002-03-24 17:18:20.940 083 15642.34 567.00 57153.21 88888.00 2002-03-24 17:18:21.940 083 15642.34 566.63 57153.09 88888.00 2002-03-24 17:18:22.940 083 15641.56 566.76 57152.72 88888.00 2002-03-24 17:18:23.940 083 15642.60 566.76 57152.60 88888.00 2002-03-24 17:18:24.940 083 15642.34 566.88 57153.58 88888.00 2002-03-24 17:18:25.940 083 15642.34 567.00 57152.60 88888.00 2002-03-24 17:18:26.940 083 15642.34 566.63 57152.60 88888.00 2002-03-24 17:18:27.940 083 15642.08 567.00 57152.72 88888.00 2002-03-24 17:18:28.940 083 15642.47 566.51 57152.48 88888.00 2002-03-24 17:18:29.940 083 15642.47 566.26 57152.72 88888.00 2002-03-24 17:18:30.940 083 15641.56 566.38 57153.21 88888.00 2002-03-24 17:18:31.940 083 15641.69 566.01 57152.23 88888.00 2002-03-24 17:18:32.940 083 15642.73 565.76 57152.85 88888.00 2002-03-24 17:18:33.940 083 15641.95 565.64 57152.72 88888.00 2002-03-24 17:18:34.940 083 15641.82 565.64 57153.58 88888.00 2002-03-24 17:18:35.940 083 15642.21 565.27 57152.36 88888.00 2002-03-24 17:18:36.940 083 15642.08 565.14 57152.72 88888.00 2002-03-24 17:18:37.940 083 15642.08 564.90 57152.60 88888.00 2002-03-24 17:18:38.940 083 15642.08 564.40 57152.36 88888.00 2002-03-24 17:18:39.940 083 15642.60 565.64 57152.36 88888.00 2002-03-24 17:18:40.940 083 15642.34 565.14 57152.72 88888.00 2002-03-24 17:18:41.940 083 15641.82 565.52 57152.36 88888.00 2002-03-24 17:18:42.940 083 15641.82 565.02 57152.11 88888.00 2002-03-24 17:18:43.940 083 15642.60 565.27 57152.36 88888.00 2002-03-24 17:18:44.940 083 15641.82 565.52 57152.48 88888.00 2002-03-24 17:18:45.940 083 15642.47 566.01 57152.60 88888.00 2002-03-24 17:18:46.940 083 15642.86 566.01 57152.11 88888.00 2002-03-24 17:18:47.940 083 15641.82 566.01 57151.99 88888.00 2002-03-24 17:18:48.940 083 15641.82 566.76 57152.72 88888.00 2002-03-24 17:18:49.940 083 15641.95 566.63 57152.72 88888.00 2002-03-24 17:18:50.940 083 15642.21 567.00 57152.72 88888.00 2002-03-24 17:18:51.940 083 15642.34 567.00 57152.48 88888.00 2002-03-24 17:18:52.940 083 15641.82 567.25 57152.48 88888.00 2002-03-24 17:18:53.940 083 15642.34 566.88 57152.97 88888.00 2002-03-24 17:18:54.940 083 15642.21 567.00 57152.72 88888.00 2002-03-24 17:18:55.940 083 15642.21 566.88 57152.23 88888.00 2002-03-24 17:18:56.940 083 15641.69 567.25 57152.48 88888.00 2002-03-24 17:18:57.940 083 15642.60 567.00 57152.48 88888.00 2002-03-24 17:18:58.940 083 15642.08 566.51 57152.23 88888.00 2002-03-24 17:18:59.940 083 15642.47 566.76 57152.23 88888.00 2002-03-24 17:19:00.940 083 15642.86 566.14 57151.99 88888.00 2002-03-24 17:19:01.940 083 15642.99 566.76 57151.99 88888.00 2002-03-24 17:19:02.940 083 15643.12 566.63 57152.23 88888.00 2002-03-24 17:19:03.940 083 15643.64 566.88 57151.87 88888.00 2002-03-24 17:19:04.940 083 15644.16 566.76 57151.50 88888.00 2002-03-24 17:19:06.940 083 15644.68 566.76 57151.87 88888.00 2002-03-24 17:19:07.940 083 15644.42 566.26 57151.99 88888.00 2002-03-24 17:19:08.940 083 15644.03 566.76 57151.75 88888.00 2002-03-24 17:19:09.940 083 15644.16 566.01 57152.60 88888.00 2002-03-24 17:19:10.940 083 15643.25 566.63 57151.99 88888.00 2002-03-24 17:19:11.940 083 15644.16 566.01 57152.60 88888.00 2002-03-24 17:19:12.940 083 15644.03 566.38 57152.36 88888.00 2002-03-24 17:19:13.940 083 15644.03 565.89 57152.60 88888.00 2002-03-24 17:19:14.940 083 15644.55 566.14 57152.36 88888.00 2002-03-24 17:19:15.940 083 15644.55 565.64 57152.36 88888.00 2002-03-24 17:19:16.940 083 15644.42 565.02 57151.99 88888.00 2002-03-24 17:19:17.940 083 15644.16 564.53 57152.72 88888.00 2002-03-24 17:19:18.940 083 15644.81 564.77 57152.36 88888.00 2002-03-24 17:19:19.940 083 15644.29 564.15 57152.36 88888.00 2002-03-24 17:19:20.940 083 15645.07 564.40 57152.85 88888.00 2002-03-24 17:19:21.940 083 15645.07 563.91 57152.48 88888.00 2002-03-24 17:19:22.940 083 15645.07 564.15 57152.72 88888.00 2002-03-24 17:19:23.940 083 15645.07 563.29 57152.97 88888.00 2002-03-24 17:19:24.940 083 15644.68 564.15 57152.85 88888.00 2002-03-24 17:19:25.940 083 15645.07 564.15 57152.36 88888.00 2002-03-24 17:19:26.940 083 15644.94 563.66 57152.23 88888.00 2002-03-24 17:19:27.940 083 15645.20 563.66 57152.60 88888.00 2002-03-24 17:19:28.940 083 15645.07 563.41 57152.60 88888.00 2002-03-24 17:19:29.940 083 15644.94 563.16 57152.97 88888.00 2002-03-24 17:19:30.940 083 15645.72 562.79 57153.09 88888.00 2002-03-24 17:19:31.940 083 15645.33 562.92 57153.09 88888.00 2002-03-24 17:19:32.940 083 15645.33 562.67 57152.48 88888.00 2002-03-24 17:19:33.940 083 15645.33 561.80 57152.72 88888.00 2002-03-24 17:19:34.940 083 15644.94 563.04 57152.60 88888.00 2002-03-24 17:19:35.940 083 15645.33 561.80 57153.09 88888.00 2002-03-24 17:19:36.940 083 15644.68 561.43 57151.87 88888.00 2002-03-24 17:19:37.940 083 15644.81 562.30 57152.23 88888.00 2002-03-24 17:19:38.940 083 15644.16 560.93 57152.60 88888.00 2002-03-24 17:19:39.940 083 15644.68 561.31 57152.97 88888.00 2002-03-24 17:19:40.940 083 15644.55 561.18 57153.09 88888.00 2002-03-24 17:19:41.940 083 15644.42 560.44 57152.85 88888.00 2002-03-24 17:19:42.940 083 15644.42 560.44 57151.99 88888.00 2002-03-24 17:19:43.940 083 15644.16 560.07 57152.97 88888.00 2002-03-24 17:19:44.940 083 15644.16 559.82 57151.87 88888.00 2002-03-24 17:19:45.940 083 15644.81 560.19 57152.60 88888.00 2002-03-24 17:19:46.940 083 15644.29 559.94 57152.85 88888.00 2002-03-24 17:19:47.940 083 15644.42 559.32 57152.60 88888.00 2002-03-24 17:19:48.940 083 15644.03 559.82 57152.72 88888.00 2002-03-24 17:19:49.940 083 15643.90 558.70 57152.72 88888.00 2002-03-24 17:19:50.940 083 15643.90 558.95 57152.72 88888.00 2002-03-24 17:19:51.940 083 15643.25 557.96 57152.48 88888.00 2002-03-24 17:19:52.940 083 15643.64 558.21 57151.99 88888.00 2002-03-24 17:19:53.940 083 15643.51 557.84 57151.99 88888.00 2002-03-24 17:19:54.940 083 15642.47 557.84 57153.34 88888.00 2002-03-24 17:19:55.940 083 15643.25 557.71 57152.60 88888.00 2002-03-24 17:19:56.940 083 15642.86 556.85 57152.36 88888.00 2002-03-24 17:19:57.940 083 15641.69 556.97 57152.60 88888.00 2002-03-24 17:19:58.940 083 15642.60 556.48 57152.85 88888.00 2002-03-24 17:19:59.940 083 15643.51 556.35 57152.23 88888.00 2002-03-24 17:20:00.940 083 15642.99 555.86 57153.09 88888.00 2002-03-24 17:20:01.940 083 15642.21 556.48 57152.48 88888.00 2002-03-24 17:20:02.940 083 15642.08 555.86 57152.60 88888.00 2002-03-24 17:20:03.940 083 15642.86 556.23 57152.97 88888.00 2002-03-24 17:20:04.940 083 15642.08 556.10 57152.48 88888.00 2002-03-24 17:20:05.940 083 15641.43 555.48 57152.85 88888.00 2002-03-24 17:20:06.940 083 15643.12 554.74 57153.09 88888.00 2002-03-24 17:20:07.940 083 15642.60 555.73 57152.60 88888.00 2002-03-24 17:20:08.940 083 15642.34 555.86 57152.36 88888.00 2002-03-24 17:20:09.940 083 15642.73 555.48 57153.58 88888.00 2002-03-24 17:20:10.940 083 15642.08 554.87 57152.60 88888.00 2002-03-24 17:20:11.940 083 15642.21 554.62 57153.34 88888.00 2002-03-24 17:20:12.940 083 15642.08 554.99 57152.97 88888.00 2002-03-24 17:20:13.940 083 15643.12 554.25 57153.46 88888.00 2002-03-24 17:20:14.940 083 15642.21 554.25 57153.21 88888.00 2002-03-24 17:20:15.940 083 15642.60 554.37 57153.46 88888.00 2002-03-24 17:20:16.940 083 15642.08 554.25 57153.34 88888.00 2002-03-24 17:20:17.940 083 15641.82 554.25 57153.46 88888.00 2002-03-24 17:20:18.940 083 15642.34 554.62 57153.21 88888.00 2002-03-24 17:20:19.940 083 15642.08 554.12 57154.31 88888.00 2002-03-24 17:20:20.940 083 15641.56 553.63 57154.43 88888.00 2002-03-24 17:20:21.940 083 15642.08 553.25 57153.82 88888.00 2002-03-24 17:20:22.940 083 15641.69 553.87 57154.07 88888.00 2002-03-24 17:20:23.940 083 15642.21 554.49 57154.31 88888.00 2002-03-24 17:20:24.940 083 15641.95 554.00 57154.07 88888.00 2002-03-24 17:20:25.940 083 15642.21 553.50 57154.31 88888.00 2002-03-24 17:20:26.940 083 15642.21 553.13 57154.31 88888.00 2002-03-24 17:20:27.940 083 15642.60 553.01 57154.31 88888.00 2002-03-24 17:20:28.940 083 15642.21 552.88 57154.80 88888.00 2002-03-24 17:20:29.940 083 15642.21 553.38 57154.31 88888.00 2002-03-24 17:20:30.940 083 15641.95 552.88 57154.56 88888.00 2002-03-24 17:20:31.940 083 15641.04 552.26 57154.80 88888.00 2002-03-24 17:20:32.940 083 15641.43 552.64 57154.93 88888.00 2002-03-24 17:20:33.940 083 15642.60 553.63 57155.05 88888.00 2002-03-24 17:20:34.940 083 15641.95 553.01 57155.54 88888.00 2002-03-24 17:20:35.940 083 15641.95 552.51 57155.90 88888.00 2002-03-24 17:20:36.940 083 15641.95 553.38 57155.17 88888.00 2002-03-24 17:20:37.940 083 15641.56 552.76 57155.66 88888.00 2002-03-24 17:20:38.940 083 15642.08 552.88 57155.29 88888.00 2002-03-24 17:20:39.940 083 15642.21 553.13 57155.66 88888.00 2002-03-24 17:20:40.940 083 15642.86 554.00 57156.52 88888.00 2002-03-24 17:20:41.940 083 15642.21 554.00 57156.02 88888.00 2002-03-24 17:20:42.940 083 15641.95 554.12 57156.02 88888.00 2002-03-24 17:20:43.940 083 15641.43 553.75 57156.27 88888.00 2002-03-24 17:20:44.940 083 15641.30 554.25 57156.39 88888.00 2002-03-24 17:20:45.940 083 15641.82 554.25 57156.64 88888.00 2002-03-24 17:20:46.940 083 15641.43 554.37 57157.00 88888.00 2002-03-24 17:20:47.940 083 15641.95 554.25 57157.00 88888.00 2002-03-24 17:20:48.940 083 15642.47 553.75 57156.39 88888.00 2002-03-24 17:20:49.940 083 15641.30 553.38 57156.64 88888.00 2002-03-24 17:20:50.940 083 15641.17 553.25 57157.37 88888.00 2002-03-24 17:20:51.940 083 15641.82 553.63 57157.25 88888.00 2002-03-24 17:20:52.940 083 15642.08 554.00 57157.74 88888.00 2002-03-24 17:20:53.940 083 15641.95 553.13 57157.86 88888.00 2002-03-24 17:20:54.940 083 15641.82 553.50 57157.74 88888.00 2002-03-24 17:20:55.940 083 15642.73 553.63 57157.98 88888.00 2002-03-24 17:20:56.940 083 15642.73 553.63 57158.71 88888.00 2002-03-24 17:20:57.940 083 15642.21 553.50 57158.59 88888.00 2002-03-24 17:20:58.940 083 15642.34 553.01 57158.47 88888.00 2002-03-24 17:20:59.940 083 15642.99 553.01 57158.23 88888.00 2002-03-24 17:21:00.940 083 15642.73 553.63 57158.23 88888.00 2002-03-24 17:21:01.940 083 15643.64 553.25 57158.84 88888.00 2002-03-24 17:21:02.940 083 15643.38 553.13 57158.47 88888.00 2002-03-24 17:21:03.940 083 15643.64 553.75 57159.20 88888.00 2002-03-24 17:21:04.940 083 15642.47 554.00 57159.94 88888.00 2002-03-24 17:21:06.940 083 15643.77 553.87 57159.94 88888.00 2002-03-24 17:21:07.940 083 15642.86 554.12 57159.45 88888.00 2002-03-24 17:21:08.940 083 15642.60 554.49 57159.69 88888.00 2002-03-24 17:21:09.940 083 15642.47 554.49 57160.06 88888.00 2002-03-24 17:21:10.940 083 15642.86 554.25 57159.94 88888.00 2002-03-24 17:21:11.940 083 15642.21 554.99 57160.43 88888.00 2002-03-24 17:21:12.940 083 15641.95 554.25 57160.06 88888.00 2002-03-24 17:21:13.940 083 15642.47 554.99 57160.43 88888.00 2002-03-24 17:21:14.940 083 15642.08 555.36 57160.43 88888.00 2002-03-24 17:21:15.940 083 15641.95 555.48 57160.06 88888.00 2002-03-24 17:21:16.940 083 15642.47 555.98 57160.43 88888.00 2002-03-24 17:21:17.940 083 15642.47 555.36 57160.79 88888.00 2002-03-24 17:21:18.940 083 15642.21 555.36 57160.43 88888.00 2002-03-24 17:21:19.940 083 15643.12 555.11 57161.04 88888.00 2002-03-24 17:21:20.940 083 15642.99 554.99 57161.16 88888.00 2002-03-24 17:21:21.940 083 15643.25 554.99 57160.55 88888.00 2002-03-24 17:21:22.940 083 15643.51 555.61 57161.53 88888.00 2002-03-24 17:21:23.940 083 15643.38 554.87 57161.04 88888.00 2002-03-24 17:21:24.940 083 15643.64 555.48 57161.53 88888.00 2002-03-24 17:21:25.940 083 15643.77 555.24 57160.91 88888.00 2002-03-24 17:21:26.940 083 15642.99 554.99 57161.04 88888.00 2002-03-24 17:21:27.940 083 15642.73 555.61 57161.89 88888.00 2002-03-24 17:21:28.940 083 15642.60 556.10 57161.77 88888.00 2002-03-24 17:21:29.940 083 15642.21 555.98 57161.65 88888.00 2002-03-24 17:21:30.940 083 15642.47 555.48 57161.28 88888.00 2002-03-24 17:21:31.940 083 15642.08 557.22 57161.16 88888.00 2002-03-24 17:21:32.940 083 15642.47 556.60 57161.41 88888.00 2002-03-24 17:21:33.940 083 15642.60 556.72 57162.26 88888.00 2002-03-24 17:21:34.940 083 15642.86 557.34 57161.65 88888.00 2002-03-24 17:21:35.940 083 15642.99 556.97 57162.14 88888.00 2002-03-24 17:21:36.940 083 15643.64 556.60 57162.02 88888.00 2002-03-24 17:21:37.940 083 15643.12 557.34 57162.14 88888.00 2002-03-24 17:21:38.940 083 15643.64 557.22 57162.14 88888.00 2002-03-24 17:21:39.940 083 15643.77 556.97 57162.26 88888.00 2002-03-24 17:21:40.940 083 15644.55 557.09 57161.41 88888.00 2002-03-24 17:21:41.940 083 15644.16 557.34 57161.77 88888.00 2002-03-24 17:21:42.940 083 15643.77 557.71 57161.65 88888.00 2002-03-24 17:21:43.940 083 15644.03 557.59 57161.77 88888.00 2002-03-24 17:21:44.940 083 15644.16 558.70 57162.63 88888.00 2002-03-24 17:21:45.940 083 15643.77 557.96 57161.53 88888.00 2002-03-24 17:21:46.940 083 15644.29 558.33 57161.89 88888.00 2002-03-24 17:21:47.940 083 15643.77 558.95 57162.75 88888.00 2002-03-24 17:21:48.940 083 15643.77 558.58 57162.14 88888.00 2002-03-24 17:21:49.940 083 15644.16 558.21 57162.26 88888.00 2002-03-24 17:21:50.940 083 15643.77 558.70 57163.12 88888.00 2002-03-24 17:21:51.940 083 15643.64 558.70 57162.26 88888.00 2002-03-24 17:21:52.940 083 15644.16 558.70 57162.26 88888.00 2002-03-24 17:21:53.940 083 15643.90 558.46 57162.75 88888.00 2002-03-24 17:21:54.940 083 15643.51 557.96 57162.99 88888.00 2002-03-24 17:21:55.940 083 15643.25 558.70 57163.12 88888.00 2002-03-24 17:21:56.940 083 15643.51 558.33 57161.89 88888.00 2002-03-24 17:21:57.940 083 15644.42 558.33 57162.14 88888.00 2002-03-24 17:21:58.940 083 15644.03 557.71 57162.87 88888.00 2002-03-24 17:21:59.940 083 15643.77 557.84 57162.63 88888.00 2002-03-24 17:22:00.940 083 15644.03 558.21 57162.26 88888.00 2002-03-24 17:22:01.940 083 15644.81 557.96 57162.14 88888.00 2002-03-24 17:22:02.940 083 15645.20 558.83 57162.50 88888.00 2002-03-24 17:22:03.940 083 15644.81 558.58 57161.89 88888.00 2002-03-24 17:22:04.940 083 15644.94 559.45 57162.75 88888.00 2002-03-24 17:22:05.940 083 15645.59 559.08 57162.38 88888.00 2002-03-24 17:22:06.940 083 15645.20 558.58 57162.38 88888.00 2002-03-24 17:22:07.940 083 15645.33 558.70 57162.50 88888.00 2002-03-24 17:22:08.940 083 15645.20 559.08 57162.99 88888.00 2002-03-24 17:22:09.940 083 15644.55 559.32 57163.12 88888.00 2002-03-24 17:22:10.940 083 15644.55 559.20 57163.24 88888.00 2002-03-24 17:22:11.940 083 15644.68 559.94 57162.75 88888.00 2002-03-24 17:22:12.940 083 15645.20 559.82 57163.36 88888.00 2002-03-24 17:22:13.940 083 15645.59 560.44 57162.87 88888.00 2002-03-24 17:22:14.940 083 15645.46 560.19 57162.87 88888.00 2002-03-24 17:22:15.940 083 15644.94 560.56 57163.61 88888.00 2002-03-24 17:22:16.940 083 15644.42 560.93 57162.75 88888.00 2002-03-24 17:22:17.940 083 15645.07 561.68 57163.61 88888.00 2002-03-24 17:22:18.940 083 15644.29 560.69 57162.63 88888.00 2002-03-24 17:22:19.940 083 15644.81 560.19 57162.87 88888.00 2002-03-24 17:22:20.940 083 15644.81 561.18 57162.75 88888.00 2002-03-24 17:22:21.940 083 15644.94 561.18 57163.48 88888.00 2002-03-24 17:22:22.940 083 15645.07 561.92 57163.12 88888.00 2002-03-24 17:22:23.940 083 15644.94 562.05 57162.63 88888.00 2002-03-24 17:22:24.940 083 15645.20 562.54 57162.75 88888.00 2002-03-24 17:22:25.940 083 15644.81 562.42 57163.24 88888.00 2002-03-24 17:22:26.940 083 15645.46 561.92 57162.87 88888.00 2002-03-24 17:22:27.940 083 15645.07 562.05 57163.85 88888.00 2002-03-24 17:22:28.940 083 15645.20 561.68 57163.48 88888.00 2002-03-24 17:22:29.940 083 15646.62 562.17 57163.97 88888.00 2002-03-24 17:22:30.940 083 15646.24 562.42 57163.97 88888.00 2002-03-24 17:22:31.940 083 15646.75 562.79 57163.48 88888.00 2002-03-24 17:22:32.940 083 15647.54 563.16 57163.97 88888.00 2002-03-24 17:22:33.940 083 15648.31 562.67 57163.24 88888.00 2002-03-24 17:22:34.940 083 15648.05 563.29 57163.73 88888.00 2002-03-24 17:22:35.940 083 15649.09 564.28 57163.85 88888.00 2002-03-24 17:22:36.940 083 15647.92 563.91 57163.61 88888.00 2002-03-24 17:22:37.940 083 15648.83 563.91 57164.83 88888.00 2002-03-24 17:22:38.940 083 15648.70 564.28 57164.21 88888.00 2002-03-24 17:22:39.940 083 15649.09 563.78 57164.09 88888.00 2002-03-24 17:22:40.940 083 15649.48 564.65 57165.07 88888.00 2002-03-24 17:22:41.940 083 15649.09 564.40 57165.07 88888.00 2002-03-24 17:22:42.940 083 15649.61 564.40 57164.95 88888.00 2002-03-24 17:22:43.940 083 15650.39 564.77 57164.71 88888.00 2002-03-24 17:22:44.940 083 15649.35 564.77 57165.07 88888.00 2002-03-24 17:22:45.940 083 15650.39 565.64 57164.58 88888.00 2002-03-24 17:22:46.940 083 15650.91 565.39 57165.07 88888.00 2002-03-24 17:22:47.940 083 15650.26 565.64 57164.71 88888.00 2002-03-24 17:22:48.940 083 15651.04 565.39 57164.46 88888.00 2002-03-24 17:22:49.940 083 15651.82 565.52 57165.07 88888.00 2002-03-24 17:22:50.940 083 15651.82 566.14 57165.44 88888.00 2002-03-24 17:22:51.940 083 15652.21 565.76 57164.83 88888.00 2002-03-24 17:22:52.940 083 15652.34 565.64 57164.83 88888.00 2002-03-24 17:22:53.940 083 15653.38 565.89 57165.32 88888.00 2002-03-24 17:22:54.940 083 15652.60 565.52 57165.44 88888.00 2002-03-24 17:22:55.940 083 15652.99 566.14 57165.07 88888.00 2002-03-24 17:22:56.940 083 15653.38 565.52 57164.95 88888.00 2002-03-24 17:22:57.940 083 15652.99 565.39 57165.93 88888.00 2002-03-24 17:22:58.940 083 15652.86 566.51 57165.07 88888.00 2002-03-24 17:22:59.940 083 15653.64 565.52 57165.20 88888.00 2002-03-24 17:23:00.940 083 15653.64 566.26 57165.32 88888.00 2002-03-24 17:23:01.940 083 15653.25 566.63 57165.20 88888.00 2002-03-24 17:23:02.940 083 15653.90 566.51 57165.56 88888.00 2002-03-24 17:23:03.940 083 15654.55 566.51 57165.32 88888.00 2002-03-24 17:23:04.940 083 15654.94 566.76 57164.83 88888.00 2002-03-24 17:23:06.940 083 15654.81 566.88 57165.68 88888.00 2002-03-24 17:23:07.940 083 15655.46 567.62 57165.80 88888.00 2002-03-24 17:23:08.940 083 15655.33 566.76 57165.56 88888.00 2002-03-24 17:23:09.940 083 15655.20 567.50 57165.93 88888.00 2002-03-24 17:23:10.940 083 15654.81 567.50 57166.17 88888.00 2002-03-24 17:23:11.940 083 15655.20 568.24 57166.30 88888.00 2002-03-24 17:23:12.940 083 15655.46 568.49 57165.20 88888.00 2002-03-24 17:23:13.940 083 15655.72 568.98 57165.44 88888.00 2002-03-24 17:23:14.940 083 15655.07 568.86 57166.30 88888.00 2002-03-24 17:23:15.940 083 15655.20 568.74 57166.30 88888.00 2002-03-24 17:23:16.940 083 15655.33 568.74 57165.56 88888.00 2002-03-24 17:23:17.940 083 15654.55 569.11 57166.17 88888.00 2002-03-24 17:23:18.940 083 15655.98 569.36 57165.80 88888.00 2002-03-24 17:23:19.940 083 15655.20 569.36 57165.68 88888.00 2002-03-24 17:23:20.940 083 15655.20 569.60 57166.05 88888.00 2002-03-24 17:23:21.940 083 15654.42 569.73 57166.05 88888.00 2002-03-24 17:23:22.940 083 15655.46 569.11 57165.32 88888.00 2002-03-24 17:23:23.940 083 15655.07 568.98 57165.44 88888.00 2002-03-24 17:23:24.940 083 15655.46 569.98 57165.68 88888.00 2002-03-24 17:23:25.940 083 15655.72 570.22 57165.56 88888.00 2002-03-24 17:23:26.940 083 15655.72 570.10 57165.07 88888.00 2002-03-24 17:23:27.940 083 15656.11 570.22 57165.44 88888.00 2002-03-24 17:23:28.940 083 15656.76 570.22 57165.93 88888.00 2002-03-24 17:23:29.940 083 15656.37 570.72 57165.44 88888.00 2002-03-24 17:23:30.940 083 15655.72 569.85 57165.32 88888.00 2002-03-24 17:23:31.940 083 15656.50 571.09 57165.44 88888.00 2002-03-24 17:23:32.940 083 15655.98 571.21 57166.05 88888.00 2002-03-24 17:23:33.940 083 15655.85 570.59 57165.93 88888.00 2002-03-24 17:23:34.940 083 15656.24 571.71 57165.80 88888.00 2002-03-24 17:23:35.940 083 15655.98 570.72 57166.17 88888.00 2002-03-24 17:23:36.940 083 15655.85 571.09 57165.56 88888.00 2002-03-24 17:23:37.940 083 15655.20 570.84 57165.93 88888.00 2002-03-24 17:23:38.940 083 15655.85 571.46 57165.56 88888.00 2002-03-24 17:23:39.940 083 15655.72 571.34 57165.68 88888.00 2002-03-24 17:23:40.940 083 15655.33 571.46 57165.68 88888.00 2002-03-24 17:23:41.940 083 15655.33 570.72 57165.07 88888.00 2002-03-24 17:23:42.940 083 15654.94 571.59 57165.68 88888.00 2002-03-24 17:23:43.940 083 15655.72 570.97 57165.07 88888.00 2002-03-24 17:23:44.940 083 15655.46 571.59 57165.20 88888.00 2002-03-24 17:23:45.940 083 15654.94 571.59 57165.56 88888.00 2002-03-24 17:23:46.940 083 15655.98 571.71 57164.83 88888.00 2002-03-24 17:23:47.940 083 15654.81 571.46 57165.07 88888.00 2002-03-24 17:23:48.940 083 15655.46 571.59 57164.71 88888.00 2002-03-24 17:23:49.940 083 15654.81 570.84 57164.83 88888.00 2002-03-24 17:23:50.940 083 15655.59 571.46 57164.83 88888.00 2002-03-24 17:23:51.940 083 15655.85 572.20 57164.95 88888.00 2002-03-24 17:23:52.940 083 15655.07 572.08 57165.07 88888.00 2002-03-24 17:23:53.940 083 15655.33 572.58 57164.58 88888.00 2002-03-24 17:23:54.940 083 15654.55 572.70 57165.32 88888.00 2002-03-24 17:23:55.940 083 15654.68 572.82 57164.95 88888.00 2002-03-24 17:23:56.940 083 15653.90 572.45 57165.07 88888.00 2002-03-24 17:23:57.940 083 15654.81 572.08 57165.32 88888.00 2002-03-24 17:23:58.940 083 15654.42 572.20 57164.71 88888.00 2002-03-24 17:23:59.940 083 15654.03 571.96 57164.83 88888.00 2002-03-24 17:24:00.940 083 15653.51 571.83 57164.46 88888.00 2002-03-24 17:24:01.940 083 15653.64 571.59 57163.97 88888.00 2002-03-24 17:24:02.940 083 15653.12 571.46 57164.09 88888.00 2002-03-24 17:24:03.940 083 15653.77 571.59 57164.34 88888.00 2002-03-24 17:24:04.940 083 15652.47 571.09 57164.58 88888.00 2002-03-24 17:24:05.940 083 15653.38 572.20 57164.58 88888.00 2002-03-24 17:24:06.940 083 15652.21 571.59 57164.34 88888.00 2002-03-24 17:24:07.940 083 15653.38 572.08 57163.61 88888.00 2002-03-24 17:24:08.940 083 15652.34 571.21 57163.61 88888.00 2002-03-24 17:24:09.940 083 15652.08 571.59 57163.73 88888.00 2002-03-24 17:24:10.940 083 15652.86 571.59 57163.85 88888.00 2002-03-24 17:24:11.940 083 15651.95 571.71 57163.85 88888.00 2002-03-24 17:24:12.940 083 15652.08 572.20 57163.36 88888.00 2002-03-24 17:24:13.940 083 15651.30 572.58 57163.73 88888.00 2002-03-24 17:24:14.940 083 15652.60 572.08 57162.99 88888.00 2002-03-24 17:24:15.940 083 15652.34 572.20 57163.61 88888.00 2002-03-24 17:24:16.940 083 15652.47 571.83 57163.24 88888.00 2002-03-24 17:24:17.940 083 15652.08 572.45 57162.50 88888.00 2002-03-24 17:24:18.940 083 15652.34 572.20 57162.99 88888.00 2002-03-24 17:24:19.940 083 15652.60 571.83 57162.14 88888.00 2002-03-24 17:24:20.940 083 15652.47 571.96 57162.26 88888.00 2002-03-24 17:24:21.940 083 15652.21 572.20 57162.99 88888.00 2002-03-24 17:24:22.940 083 15653.38 572.70 57162.99 88888.00 2002-03-24 17:24:23.940 083 15652.08 571.96 57162.87 88888.00 2002-03-24 17:24:24.940 083 15651.56 572.08 57162.87 88888.00 2002-03-24 17:24:25.940 083 15652.08 572.70 57162.50 88888.00 2002-03-24 17:24:26.940 083 15652.21 572.58 57162.14 88888.00 2002-03-24 17:24:27.940 083 15651.82 572.58 57161.77 88888.00 2002-03-24 17:24:28.940 083 15652.73 572.82 57161.89 88888.00 2002-03-24 17:24:29.940 083 15653.12 572.45 57162.75 88888.00 2002-03-24 17:24:30.940 083 15652.47 573.32 57161.53 88888.00 2002-03-24 17:24:31.940 083 15652.21 572.82 57161.41 88888.00 2002-03-24 17:24:32.940 083 15653.38 572.95 57161.77 88888.00 2002-03-24 17:24:33.940 083 15654.03 574.19 57161.28 88888.00 2002-03-24 17:24:34.940 083 15653.25 572.95 57161.89 88888.00 2002-03-24 17:24:35.940 083 15654.16 573.81 57162.02 88888.00 2002-03-24 17:24:36.940 083 15653.51 573.81 57161.16 88888.00 2002-03-24 17:24:37.940 083 15654.03 574.06 57161.41 88888.00 2002-03-24 17:24:38.940 083 15653.12 574.19 57161.41 88888.00 2002-03-24 17:24:39.940 083 15654.42 574.06 57161.16 88888.00 2002-03-24 17:24:40.940 083 15654.68 573.44 57162.02 88888.00 2002-03-24 17:24:41.940 083 15654.68 573.69 57161.53 88888.00 2002-03-24 17:24:42.940 083 15654.55 573.44 57161.65 88888.00 2002-03-24 17:24:43.940 083 15654.68 573.94 57161.16 88888.00 2002-03-24 17:24:44.940 083 15654.03 573.57 57161.28 88888.00 2002-03-24 17:24:45.940 083 15654.42 573.44 57161.28 88888.00 2002-03-24 17:24:46.940 083 15653.25 572.95 57160.91 88888.00 2002-03-24 17:24:47.940 083 15654.16 573.20 57160.91 88888.00 2002-03-24 17:24:48.940 083 15654.16 573.57 57161.28 88888.00 2002-03-24 17:24:49.940 083 15654.68 573.69 57161.16 88888.00 2002-03-24 17:24:50.940 083 15654.55 574.06 57160.79 88888.00 2002-03-24 17:24:51.940 083 15654.16 573.07 57161.16 88888.00 2002-03-24 17:24:52.940 083 15654.68 573.07 57160.55 88888.00 2002-03-24 17:24:53.940 083 15653.77 572.58 57160.55 88888.00 2002-03-24 17:24:54.940 083 15654.03 572.58 57160.79 88888.00 2002-03-24 17:24:55.940 083 15655.07 573.32 57161.04 88888.00 2002-03-24 17:24:56.940 083 15654.55 572.70 57160.91 88888.00 2002-03-24 17:24:57.940 083 15654.42 572.82 57160.55 88888.00 2002-03-24 17:24:58.940 083 15654.29 573.32 57160.55 88888.00 2002-03-24 17:24:59.940 083 15654.55 573.20 57160.30 88888.00 2002-03-24 17:25:00.940 083 15654.29 573.81 57160.30 88888.00 2002-03-24 17:25:01.940 083 15653.90 573.57 57160.30 88888.00 2002-03-24 17:25:02.940 083 15654.29 573.94 57160.18 88888.00 2002-03-24 17:25:03.940 083 15654.16 573.57 57160.30 88888.00 2002-03-24 17:25:04.940 083 15654.03 573.44 57160.67 88888.00 2002-03-24 17:25:06.940 083 15654.16 573.32 57160.43 88888.00 2002-03-24 17:25:07.940 083 15654.03 573.57 57160.18 88888.00 2002-03-24 17:25:08.940 083 15653.51 573.81 57159.20 88888.00 2002-03-24 17:25:09.940 083 15653.90 573.57 57159.32 88888.00 2002-03-24 17:25:10.940 083 15652.73 574.06 57159.45 88888.00 2002-03-24 17:25:11.940 083 15653.90 574.19 57159.32 88888.00 2002-03-24 17:25:12.940 083 15653.51 574.19 57159.32 88888.00 2002-03-24 17:25:13.940 083 15653.12 573.32 57159.08 88888.00 2002-03-24 17:25:14.940 083 15652.99 574.31 57159.08 88888.00 2002-03-24 17:25:15.940 083 15652.47 574.06 57158.96 88888.00 2002-03-24 17:25:16.940 083 15653.38 574.31 57159.57 88888.00 2002-03-24 17:25:17.940 083 15653.51 573.57 57158.96 88888.00 2002-03-24 17:25:18.940 083 15652.99 574.56 57158.96 88888.00 2002-03-24 17:25:19.940 083 15652.86 574.31 57159.20 88888.00 2002-03-24 17:25:20.940 083 15653.12 575.30 57158.71 88888.00 2002-03-24 17:25:21.940 083 15652.60 573.94 57158.47 88888.00 2002-03-24 17:25:22.940 083 15653.38 574.93 57158.35 88888.00 2002-03-24 17:25:23.940 083 15653.77 575.05 57158.71 88888.00 2002-03-24 17:25:24.940 083 15652.73 574.43 57157.86 88888.00 2002-03-24 17:25:25.940 083 15652.60 574.43 57158.23 88888.00 2002-03-24 17:25:26.940 083 15652.60 574.43 57157.74 88888.00 2002-03-24 17:25:27.940 083 15652.86 575.67 57158.47 88888.00 2002-03-24 17:25:28.940 083 15651.82 575.18 57158.23 88888.00 2002-03-24 17:25:29.940 083 15652.08 574.81 57158.10 88888.00 2002-03-24 17:25:30.940 083 15652.60 575.42 57158.47 88888.00 2002-03-24 17:25:31.940 083 15652.60 575.42 57157.61 88888.00 2002-03-24 17:25:32.940 083 15652.47 574.68 57157.86 88888.00 2002-03-24 17:25:33.940 083 15652.34 575.18 57157.00 88888.00 2002-03-24 17:25:34.940 083 15652.60 574.81 57157.25 88888.00 2002-03-24 17:25:35.940 083 15653.25 574.43 57157.61 88888.00 2002-03-24 17:25:36.940 083 15651.82 575.30 57156.64 88888.00 2002-03-24 17:25:37.940 083 15652.47 574.56 57156.64 88888.00 2002-03-24 17:25:38.940 083 15653.38 574.43 57156.52 88888.00 2002-03-24 17:25:39.940 083 15652.60 573.94 57156.39 88888.00 2002-03-24 17:25:40.940 083 15653.25 573.32 57156.39 88888.00 2002-03-24 17:25:41.940 083 15652.60 573.32 57156.27 88888.00 2002-03-24 17:25:42.940 083 15652.47 572.82 57155.78 88888.00 2002-03-24 17:25:43.940 083 15652.73 572.45 57156.02 88888.00 2002-03-24 17:25:44.940 083 15652.99 572.95 57155.90 88888.00 2002-03-24 17:25:45.940 083 15652.08 572.58 57155.90 88888.00 2002-03-24 17:25:46.940 083 15652.73 572.82 57154.93 88888.00 2002-03-24 17:25:47.940 083 15652.08 572.58 57154.68 88888.00 2002-03-24 17:25:48.940 083 15652.21 571.46 57154.93 88888.00 2002-03-24 17:25:49.940 083 15652.73 571.71 57154.93 88888.00 2002-03-24 17:25:50.940 083 15652.99 571.96 57154.31 88888.00 2002-03-24 17:25:51.940 083 15653.25 572.58 57154.93 88888.00 2002-03-24 17:25:52.940 083 15654.29 572.20 57154.31 88888.00 2002-03-24 17:25:53.940 083 15653.38 571.46 57153.70 88888.00 2002-03-24 17:25:54.940 083 15654.16 572.08 57153.95 88888.00 2002-03-24 17:25:55.940 083 15654.29 571.96 57153.70 88888.00 2002-03-24 17:25:56.940 083 15654.55 572.08 57153.95 88888.00 2002-03-24 17:25:57.940 083 15655.20 571.59 57153.09 88888.00 2002-03-24 17:25:58.940 083 15655.20 571.59 57153.46 88888.00 2002-03-24 17:25:59.940 083 15655.33 571.34 57153.46 88888.00 2002-03-24 17:26:00.940 083 15656.11 571.46 57152.60 88888.00 2002-03-24 17:26:01.940 083 15655.98 571.46 57152.97 88888.00 2002-03-24 17:26:02.940 083 15655.33 570.97 57152.97 88888.00 2002-03-24 17:26:03.940 083 15655.72 571.46 57153.34 88888.00 2002-03-24 17:26:04.940 083 15656.11 570.72 57152.60 88888.00 2002-03-24 17:26:05.940 083 15655.72 571.21 57153.09 88888.00 2002-03-24 17:26:06.940 083 15656.11 571.21 57152.72 88888.00 2002-03-24 17:26:07.940 083 15655.20 571.09 57152.60 88888.00 2002-03-24 17:26:08.940 083 15655.98 571.09 57152.23 88888.00 2002-03-24 17:26:09.940 083 15656.63 570.97 57152.23 88888.00 2002-03-24 17:26:10.940 083 15656.37 570.59 57152.60 88888.00 2002-03-24 17:26:11.940 083 15656.50 570.97 57151.99 88888.00 2002-03-24 17:26:12.940 083 15656.50 570.72 57152.11 88888.00 2002-03-24 17:26:13.940 083 15657.41 570.47 57151.75 88888.00 2002-03-24 17:26:14.940 083 15657.28 570.97 57151.26 88888.00 2002-03-24 17:26:15.940 083 15657.41 570.35 57150.89 88888.00 2002-03-24 17:26:16.940 083 15658.06 570.35 57151.13 88888.00 2002-03-24 17:26:17.940 083 15658.71 570.59 57151.87 88888.00 2002-03-24 17:26:18.940 083 15658.19 569.98 57151.01 88888.00 2002-03-24 17:26:19.940 083 15657.67 569.98 57151.75 88888.00 2002-03-24 17:26:20.940 083 15657.54 570.22 57151.13 88888.00 2002-03-24 17:26:21.940 083 15657.67 569.60 57151.26 88888.00 2002-03-24 17:26:22.940 083 15657.15 569.60 57151.26 88888.00 2002-03-24 17:26:23.940 083 15656.76 568.74 57151.50 88888.00 2002-03-24 17:26:24.940 083 15656.76 569.11 57151.62 88888.00 2002-03-24 17:26:25.940 083 15657.80 569.36 57150.64 88888.00 2002-03-24 17:26:26.940 083 15657.41 569.60 57151.01 88888.00 2002-03-24 17:26:27.940 083 15657.54 569.48 57150.40 88888.00 2002-03-24 17:26:28.940 083 15656.89 569.73 57150.28 88888.00 2002-03-24 17:26:29.940 083 15657.54 569.23 57150.77 88888.00 2002-03-24 17:26:30.940 083 15657.54 569.85 57150.89 88888.00 2002-03-24 17:26:31.940 083 15656.50 568.61 57150.28 88888.00 2002-03-24 17:26:32.940 083 15657.41 569.36 57150.28 88888.00 2002-03-24 17:26:33.940 083 15657.02 569.73 57150.52 88888.00 2002-03-24 17:26:34.940 083 15657.02 569.60 57150.40 88888.00 2002-03-24 17:26:35.940 083 15656.76 569.60 57150.28 88888.00 2002-03-24 17:26:36.940 083 15657.02 569.73 57151.01 88888.00 2002-03-24 17:26:37.940 083 15656.76 570.35 57149.79 88888.00 2002-03-24 17:26:38.940 083 15656.76 570.59 57150.40 88888.00 2002-03-24 17:26:39.940 083 15656.24 571.09 57151.13 88888.00 2002-03-24 17:26:40.940 083 15656.50 571.09 57150.28 88888.00 2002-03-24 17:26:41.940 083 15656.50 570.97 57150.40 88888.00 2002-03-24 17:26:42.940 083 15655.85 570.72 57150.28 88888.00 2002-03-24 17:26:43.940 083 15656.11 570.84 57151.38 88888.00 2002-03-24 17:26:44.940 083 15655.85 570.59 57150.52 88888.00 2002-03-24 17:26:45.940 083 15655.72 570.59 57150.40 88888.00 2002-03-24 17:26:46.940 083 15656.11 570.47 57150.04 88888.00 2002-03-24 17:26:47.940 083 15654.94 570.84 57150.16 88888.00 2002-03-24 17:26:48.940 083 15654.81 571.34 57150.64 88888.00 2002-03-24 17:26:49.940 083 15654.94 571.21 57150.89 88888.00 2002-03-24 17:26:50.940 083 15654.03 570.22 57149.91 88888.00 2002-03-24 17:26:51.940 083 15654.03 570.59 57150.52 88888.00 2002-03-24 17:26:52.940 083 15653.64 570.22 57150.04 88888.00 2002-03-24 17:26:53.940 083 15653.51 570.97 57150.28 88888.00 2002-03-24 17:26:54.940 083 15652.47 569.85 57150.40 88888.00 2002-03-24 17:26:55.940 083 15652.47 569.73 57150.77 88888.00 2002-03-24 17:26:56.940 083 15652.34 569.85 57150.28 88888.00 2002-03-24 17:26:57.940 083 15651.82 569.85 57149.79 88888.00 2002-03-24 17:26:58.940 083 15651.17 569.60 57149.91 88888.00 2002-03-24 17:26:59.940 083 15650.91 569.11 57150.64 88888.00 2002-03-24 17:27:00.940 083 15651.17 569.73 57150.77 88888.00 2002-03-24 17:27:01.940 083 15650.39 568.61 57149.42 88888.00 2002-03-24 17:27:02.940 083 15650.39 568.61 57149.67 88888.00 2002-03-24 17:27:03.940 083 15649.74 568.74 57149.79 88888.00 2002-03-24 17:27:04.940 083 15649.22 568.37 57150.04 88888.00 2002-03-24 17:27:06.940 083 15648.83 567.87 57149.54 88888.00 2002-03-24 17:27:07.940 083 15648.83 567.87 57149.79 88888.00 2002-03-24 17:27:08.940 083 15648.31 567.50 57149.54 88888.00 2002-03-24 17:27:09.940 083 15648.18 567.62 57149.79 88888.00 2002-03-24 17:27:10.940 083 15648.57 568.74 57149.30 88888.00 2002-03-24 17:27:11.940 083 15648.05 568.49 57149.42 88888.00 2002-03-24 17:27:12.940 083 15647.54 569.36 57149.05 88888.00 2002-03-24 17:27:13.940 083 15647.14 569.36 57149.42 88888.00 2002-03-24 17:27:14.940 083 15646.62 569.11 57148.81 88888.00 2002-03-24 17:27:15.940 083 15647.28 569.36 57148.81 88888.00 2002-03-24 17:27:16.940 083 15646.50 569.73 57149.67 88888.00 2002-03-24 17:27:17.940 083 15645.72 570.72 57149.54 88888.00 2002-03-24 17:27:18.940 083 15645.46 570.97 57149.30 88888.00 2002-03-24 17:27:19.940 083 15644.94 570.72 57149.05 88888.00 2002-03-24 17:27:20.940 083 15644.81 570.72 57148.81 88888.00 2002-03-24 17:27:21.940 083 15644.16 570.97 57148.69 88888.00 2002-03-24 17:27:22.940 083 15643.90 570.10 57148.81 88888.00 2002-03-24 17:27:23.940 083 15644.16 570.59 57149.30 88888.00 2002-03-24 17:27:24.940 083 15644.16 570.10 57148.93 88888.00 2002-03-24 17:27:25.940 083 15642.99 570.22 57148.32 88888.00 2002-03-24 17:27:26.940 083 15643.38 569.36 57148.93 88888.00 2002-03-24 17:27:27.940 083 15643.25 569.85 57149.18 88888.00 2002-03-24 17:27:28.940 083 15643.90 569.73 57149.42 88888.00 2002-03-24 17:27:29.940 083 15642.99 569.98 57148.45 88888.00 2002-03-24 17:27:30.940 083 15643.51 569.73 57148.69 88888.00 2002-03-24 17:27:31.940 083 15643.38 569.85 57148.81 88888.00 2002-03-24 17:27:32.940 083 15642.86 569.60 57148.08 88888.00 2002-03-24 17:27:33.940 083 15642.73 569.36 57148.69 88888.00 2002-03-24 17:27:34.940 083 15643.25 569.48 57149.05 88888.00 2002-03-24 17:27:35.940 083 15642.99 569.36 57148.69 88888.00 2002-03-24 17:27:36.940 083 15642.86 569.98 57148.81 88888.00 2002-03-24 17:27:37.940 083 15642.86 569.11 57148.81 88888.00 2002-03-24 17:27:38.940 083 15642.21 569.36 57148.81 88888.00 2002-03-24 17:27:39.940 083 15642.73 568.98 57148.69 88888.00 2002-03-24 17:27:40.940 083 15642.60 569.11 57148.57 88888.00 2002-03-24 17:27:41.940 083 15642.21 570.10 57148.45 88888.00 2002-03-24 17:27:42.940 083 15642.73 569.98 57148.93 88888.00 2002-03-24 17:27:43.940 083 15642.34 569.60 57148.32 88888.00 2002-03-24 17:27:44.940 083 15642.34 569.73 57148.45 88888.00 2002-03-24 17:27:45.940 083 15641.95 570.72 57147.96 88888.00 2002-03-24 17:27:46.940 083 15642.21 571.09 57148.69 88888.00 2002-03-24 17:27:47.940 083 15641.43 570.97 57148.32 88888.00 2002-03-24 17:27:48.940 083 15641.95 570.59 57147.96 88888.00 2002-03-24 17:27:49.940 083 15641.82 570.10 57148.32 88888.00 2002-03-24 17:27:50.940 083 15641.56 570.35 57148.32 88888.00 2002-03-24 17:27:51.940 083 15641.43 570.10 57148.32 88888.00 2002-03-24 17:27:52.940 083 15641.30 570.35 57148.45 88888.00 2002-03-24 17:27:53.940 083 15640.39 569.11 57147.83 88888.00 2002-03-24 17:27:54.940 083 15641.43 569.36 57147.10 88888.00 2002-03-24 17:27:55.940 083 15641.04 568.49 57148.20 88888.00 2002-03-24 17:27:56.940 083 15640.65 568.49 57147.34 88888.00 2002-03-24 17:27:57.940 083 15641.17 568.74 57147.59 88888.00 2002-03-24 17:27:58.940 083 15641.30 567.87 57147.83 88888.00 2002-03-24 17:27:59.940 083 15641.82 567.75 57147.46 88888.00 2002-03-24 17:28:00.940 083 15641.95 567.75 57147.10 88888.00 2002-03-24 17:28:01.940 083 15641.69 567.62 57147.71 88888.00 2002-03-24 17:28:02.940 083 15641.95 567.13 57147.10 88888.00 2002-03-24 17:28:03.940 083 15641.82 567.13 57147.59 88888.00 2002-03-24 17:28:04.940 083 15641.30 567.37 57147.59 88888.00 2002-03-24 17:28:05.940 083 15642.08 566.76 57146.98 88888.00 2002-03-24 17:28:06.940 083 15641.69 567.00 57147.34 88888.00 2002-03-24 17:28:07.940 083 15641.95 566.38 57147.10 88888.00 2002-03-24 17:28:08.940 083 15642.21 566.88 57147.46 88888.00 2002-03-24 17:28:09.940 083 15641.95 566.14 57147.59 88888.00 2002-03-24 17:28:10.940 083 15642.73 566.14 57147.34 88888.00 2002-03-24 17:28:11.940 083 15642.08 565.02 57148.32 88888.00 2002-03-24 17:28:12.940 083 15642.47 566.63 57147.71 88888.00 2002-03-24 17:28:13.940 083 15642.21 565.89 57147.83 88888.00 2002-03-24 17:28:14.940 083 15642.86 567.62 57147.83 88888.00 2002-03-24 17:28:15.940 083 15642.21 567.62 57147.96 88888.00 2002-03-24 17:28:16.940 083 15642.47 568.49 57147.10 88888.00 2002-03-24 17:28:17.940 083 15641.30 568.49 57147.46 88888.00 2002-03-24 17:28:18.940 083 15641.82 569.23 57147.96 88888.00 2002-03-24 17:28:19.940 083 15641.04 568.98 57146.73 88888.00 2002-03-24 17:28:20.940 083 15641.69 569.60 57147.46 88888.00 2002-03-24 17:28:21.940 083 15642.08 568.86 57146.98 88888.00 2002-03-24 17:28:22.940 083 15641.82 569.36 57147.34 88888.00 2002-03-24 17:28:23.940 083 15643.25 568.24 57147.22 88888.00 2002-03-24 17:28:24.940 083 15643.12 569.11 57147.22 88888.00 2002-03-24 17:28:25.940 083 15643.77 568.61 57147.83 88888.00 2002-03-24 17:28:26.940 083 15644.42 569.23 57147.71 88888.00 2002-03-24 17:28:27.940 083 15644.42 568.98 57147.22 88888.00 2002-03-24 17:28:28.940 083 15644.68 569.11 57147.83 88888.00 2002-03-24 17:28:29.940 083 15644.68 569.48 57147.96 88888.00 2002-03-24 17:28:30.940 083 15645.33 569.85 57147.59 88888.00 2002-03-24 17:28:31.940 083 15644.55 569.36 57147.59 88888.00 2002-03-24 17:28:32.940 083 15645.20 569.11 57147.71 88888.00 2002-03-24 17:28:33.940 083 15645.98 568.98 57148.08 88888.00 2002-03-24 17:28:34.940 083 15646.37 569.36 57148.45 88888.00 2002-03-24 17:28:35.940 083 15646.50 569.48 57147.96 88888.00 2002-03-24 17:28:36.940 083 15646.62 570.72 57147.83 88888.00 2002-03-24 17:28:37.940 083 15645.72 571.46 57147.83 88888.00 2002-03-24 17:28:38.940 083 15646.50 572.08 57148.08 88888.00 2002-03-24 17:28:39.940 083 15646.75 571.21 57147.59 88888.00 2002-03-24 17:28:40.940 083 15645.85 572.95 57147.34 88888.00 2002-03-24 17:28:41.940 083 15646.50 572.95 57147.59 88888.00 2002-03-24 17:28:42.940 083 15646.88 572.45 57147.34 88888.00 2002-03-24 17:28:43.940 083 15646.75 573.44 57147.46 88888.00 2002-03-24 17:28:44.940 083 15647.01 572.95 57147.96 88888.00 2002-03-24 17:28:45.940 083 15647.14 572.70 57147.59 88888.00 2002-03-24 17:28:46.940 083 15647.41 573.69 57147.46 88888.00 2002-03-24 17:28:47.940 083 15647.79 573.07 57148.45 88888.00 2002-03-24 17:28:48.940 083 15648.18 573.69 57148.20 88888.00 2002-03-24 17:28:49.940 083 15647.79 573.07 57148.81 88888.00 2002-03-24 17:28:50.940 083 15648.44 573.44 57148.32 88888.00 2002-03-24 17:28:51.940 083 15648.44 572.82 57148.08 88888.00 2002-03-24 17:28:52.940 083 15648.18 572.95 57148.57 88888.00 2002-03-24 17:28:53.940 083 15647.67 572.82 57148.32 88888.00 2002-03-24 17:28:54.940 083 15648.70 572.70 57148.32 88888.00 2002-03-24 17:28:55.940 083 15648.57 572.58 57148.20 88888.00 2002-03-24 17:28:56.940 083 15649.35 572.20 57148.45 88888.00 2002-03-24 17:28:57.940 083 15648.70 572.82 57148.57 88888.00 2002-03-24 17:28:58.940 083 15649.48 572.70 57149.05 88888.00 2002-03-24 17:28:59.940 083 15649.87 572.45 57148.45 88888.00 2002-03-24 17:29:00.940 083 15649.87 572.82 57148.81 88888.00 2002-03-24 17:29:01.940 083 15649.74 572.58 57149.05 88888.00 2002-03-24 17:29:02.940 083 15650.26 571.71 57148.81 88888.00 2002-03-24 17:29:03.940 083 15650.00 571.96 57148.57 88888.00 2002-03-24 17:29:04.940 083 15649.74 571.71 57149.18 88888.00 2002-03-24 17:29:05.940 083 15651.17 572.08 57150.04 88888.00 2002-03-24 17:29:06.940 083 15651.43 572.08 57149.42 88888.00 2002-03-24 17:29:07.940 083 15651.04 571.83 57149.54 88888.00 2002-03-24 17:29:08.940 083 15651.30 571.59 57150.16 88888.00 2002-03-24 17:29:09.940 083 15651.95 571.46 57150.04 88888.00 2002-03-24 17:29:10.940 083 15651.04 571.34 57150.64 88888.00 2002-03-24 17:29:11.940 083 15651.95 571.46 57150.16 88888.00 2002-03-24 17:29:12.940 083 15652.08 571.59 57150.04 88888.00 2002-03-24 17:29:13.940 083 15651.82 572.20 57150.16 88888.00 2002-03-24 17:29:14.940 083 15652.34 571.09 57149.79 88888.00 2002-03-24 17:29:15.940 083 15651.95 571.09 57150.77 88888.00 2002-03-24 17:29:16.940 083 15652.21 571.59 57150.40 88888.00 2002-03-24 17:29:17.940 083 15651.43 570.72 57150.52 88888.00 2002-03-24 17:29:18.940 083 15652.47 571.09 57150.16 88888.00 2002-03-24 17:29:19.940 083 15652.21 570.59 57150.89 88888.00 2002-03-24 17:29:20.940 083 15652.47 570.22 57151.26 88888.00 2002-03-24 17:29:21.940 083 15652.86 570.22 57151.01 88888.00 2002-03-24 17:29:22.940 083 15652.73 569.98 57150.89 88888.00 2002-03-24 17:29:23.940 083 15653.25 569.23 57150.64 88888.00 2002-03-24 17:29:24.940 083 15652.86 569.36 57151.50 88888.00 2002-03-24 17:29:25.940 083 15652.86 568.98 57151.38 88888.00 2002-03-24 17:29:26.940 083 15652.47 568.37 57151.87 88888.00 2002-03-24 17:29:27.940 083 15652.47 568.61 57151.38 88888.00 2002-03-24 17:29:28.940 083 15652.73 569.36 57151.62 88888.00 2002-03-24 17:29:29.940 083 15652.60 568.49 57151.87 88888.00 2002-03-24 17:29:30.940 083 15652.34 568.49 57151.26 88888.00 2002-03-24 17:29:31.940 083 15651.95 568.61 57152.11 88888.00 2002-03-24 17:29:32.940 083 15652.08 568.86 57151.99 88888.00 2002-03-24 17:29:33.940 083 15651.43 568.37 57152.11 88888.00 2002-03-24 17:29:34.940 083 15651.95 568.49 57151.99 88888.00 2002-03-24 17:29:35.940 083 15652.08 567.99 57152.11 88888.00 2002-03-24 17:29:36.940 083 15650.78 568.24 57151.99 88888.00 2002-03-24 17:29:37.940 083 15651.82 569.23 57152.23 88888.00 2002-03-24 17:29:38.940 083 15650.91 569.11 57152.23 88888.00 2002-03-24 17:29:39.940 083 15651.43 570.10 57152.36 88888.00 2002-03-24 17:29:40.940 083 15651.30 569.73 57152.60 88888.00 2002-03-24 17:29:41.940 083 15651.17 570.84 57152.72 88888.00 2002-03-24 17:29:42.940 083 15650.78 570.97 57152.72 88888.00 2002-03-24 17:29:43.940 083 15650.65 570.97 57152.72 88888.00 2002-03-24 17:29:44.940 083 15650.78 571.34 57153.21 88888.00 2002-03-24 17:29:45.940 083 15650.91 571.59 57152.48 88888.00 2002-03-24 17:29:46.940 083 15650.91 571.59 57152.97 88888.00 2002-03-24 17:29:47.940 083 15650.65 571.83 57152.97 88888.00 2002-03-24 17:29:48.940 083 15650.00 571.46 57152.97 88888.00 2002-03-24 17:29:49.940 083 15650.26 571.96 57152.72 88888.00 2002-03-24 17:29:50.940 083 15650.91 571.96 57153.21 88888.00 2002-03-24 17:29:51.940 083 15650.91 572.33 57153.34 88888.00 2002-03-24 17:29:52.940 083 15650.78 572.33 57153.34 88888.00 2002-03-24 17:29:53.940 083 15651.04 572.33 57153.82 88888.00 2002-03-24 17:29:54.940 083 15650.65 572.08 57153.58 88888.00 2002-03-24 17:29:55.940 083 15650.78 572.45 57154.07 88888.00 2002-03-24 17:29:56.940 083 15650.39 571.83 57154.56 88888.00 2002-03-24 17:29:57.940 083 15650.52 572.82 57154.19 88888.00 2002-03-24 17:29:58.940 083 15650.00 573.07 57154.19 88888.00 2002-03-24 17:29:59.940 083 15650.52 573.32 57154.07 88888.00 2002-03-24 17:30:00.940 083 15649.74 572.70 57154.31 88888.00 2002-03-24 17:30:01.940 083 15649.35 572.82 57154.80 88888.00 2002-03-24 17:30:02.940 083 15648.96 573.69 57154.93 88888.00 2002-03-24 17:30:03.940 083 15648.05 573.20 57154.93 88888.00 2002-03-24 17:30:04.940 083 15648.18 573.07 57155.41 88888.00 2002-03-24 17:30:05.940 083 15647.01 572.82 57155.54 88888.00 2002-03-24 17:30:06.940 083 15647.14 574.06 57154.93 88888.00 2002-03-24 17:30:07.940 083 15647.01 573.20 57155.41 88888.00 2002-03-24 17:30:08.940 083 15647.28 573.07 57155.05 88888.00 2002-03-24 17:30:09.940 083 15646.88 572.58 57155.66 88888.00 2002-03-24 17:30:10.940 083 15647.28 572.58 57155.41 88888.00 2002-03-24 17:30:11.940 083 15646.75 573.07 57155.17 88888.00 2002-03-24 17:30:12.940 083 15646.75 573.81 57154.93 88888.00 2002-03-24 17:30:13.940 083 15646.75 572.95 57155.29 88888.00 2002-03-24 17:30:14.940 083 15646.50 572.33 57155.90 88888.00 2002-03-24 17:30:15.940 083 15644.81 573.32 57155.78 88888.00 2002-03-24 17:30:16.940 083 15645.59 573.20 57154.93 88888.00 2002-03-24 17:30:17.940 083 15645.98 572.33 57155.29 88888.00 2002-03-24 17:30:18.940 083 15644.55 573.81 57156.27 88888.00 2002-03-24 17:30:19.940 083 15644.68 572.82 57156.15 88888.00 2002-03-24 17:30:20.940 083 15644.16 572.82 57156.15 88888.00 2002-03-24 17:30:21.940 083 15645.07 573.07 57155.90 88888.00 2002-03-24 17:30:22.940 083 15644.03 573.07 57155.90 88888.00 2002-03-24 17:30:23.940 083 15642.86 573.69 57155.54 88888.00 2002-03-24 17:30:24.940 083 15643.12 572.82 57155.78 88888.00 2002-03-24 17:30:25.940 083 15642.60 573.07 57155.17 88888.00 2002-03-24 17:30:26.940 083 15642.73 573.07 57156.02 88888.00 2002-03-24 17:30:27.940 083 15642.60 572.45 57156.15 88888.00 2002-03-24 17:30:28.940 083 15642.21 572.82 57155.90 88888.00 2002-03-24 17:30:29.940 083 15642.34 573.20 57155.05 88888.00 2002-03-24 17:30:30.940 083 15642.60 572.45 57156.15 88888.00 2002-03-24 17:30:31.940 083 15642.08 573.07 57156.02 88888.00 2002-03-24 17:30:32.940 083 15642.47 572.95 57155.54 88888.00 2002-03-24 17:30:33.940 083 15642.34 573.07 57155.78 88888.00 2002-03-24 17:30:34.940 083 15641.95 572.33 57156.02 88888.00 2002-03-24 17:30:35.940 083 15642.60 572.82 57155.54 88888.00 2002-03-24 17:30:36.940 083 15641.95 573.07 57156.15 88888.00 2002-03-24 17:30:37.940 083 15643.64 573.32 57156.52 88888.00 2002-03-24 17:30:38.940 083 15643.12 573.81 57156.27 88888.00 2002-03-24 17:30:39.940 083 15643.12 574.19 57156.02 88888.00 2002-03-24 17:30:40.940 083 15642.86 573.81 57156.52 88888.00 2002-03-24 17:30:41.940 083 15642.73 575.30 57155.90 88888.00 2002-03-24 17:30:42.940 083 15643.12 574.68 57157.12 88888.00 2002-03-24 17:30:43.940 083 15642.86 575.80 57157.37 88888.00 2002-03-24 17:30:44.940 083 15643.25 576.04 57156.15 88888.00 2002-03-24 17:30:45.940 083 15643.25 575.92 57157.37 88888.00 2002-03-24 17:30:46.940 083 15643.77 576.42 57157.00 88888.00 2002-03-24 17:30:47.940 083 15643.51 576.29 57157.49 88888.00 2002-03-24 17:30:48.940 083 15643.51 576.79 57156.76 88888.00 2002-03-24 17:30:49.940 083 15643.90 576.54 57157.12 88888.00 2002-03-24 17:30:50.940 083 15644.16 576.91 57157.49 88888.00 2002-03-24 17:30:51.940 083 15644.68 576.79 57157.25 88888.00 2002-03-24 17:30:52.940 083 15644.55 576.42 57157.74 88888.00 2002-03-24 17:30:53.940 083 15644.94 576.91 57157.37 88888.00 2002-03-24 17:30:54.940 083 15645.20 576.79 57157.25 88888.00 2002-03-24 17:30:55.940 083 15645.59 576.42 57157.37 88888.00 2002-03-24 17:30:56.940 083 15645.72 576.54 57157.61 88888.00 2002-03-24 17:30:57.940 083 15645.33 576.42 57157.49 88888.00 2002-03-24 17:30:58.940 083 15645.59 577.41 57157.98 88888.00 2002-03-24 17:30:59.940 083 15646.24 576.42 57157.98 88888.00 2002-03-24 17:31:00.940 083 15646.24 576.29 57158.47 88888.00 2002-03-24 17:31:01.940 083 15645.98 576.91 57158.71 88888.00 2002-03-24 17:31:02.940 083 15646.88 576.91 57158.71 88888.00 2002-03-24 17:31:03.940 083 15647.14 577.65 57158.71 88888.00 2002-03-24 17:31:06.940 083 15648.18 576.54 57158.71 88888.00 2002-03-24 17:31:07.940 083 15648.57 576.91 57158.96 88888.00 2002-03-24 17:31:08.940 083 15648.83 576.54 57159.08 88888.00 2002-03-24 17:31:09.940 083 15648.70 576.42 57158.59 88888.00 2002-03-24 17:31:10.940 083 15648.70 576.17 57158.96 88888.00 2002-03-24 17:31:11.940 083 15648.96 576.54 57159.45 88888.00 2002-03-24 17:31:12.940 083 15648.83 575.92 57159.57 88888.00 2002-03-24 17:31:13.940 083 15650.00 575.67 57159.08 88888.00 2002-03-24 17:31:14.940 083 15649.74 575.42 57159.20 88888.00 2002-03-24 17:31:15.940 083 15650.52 576.29 57159.45 88888.00 2002-03-24 17:31:16.940 083 15650.26 577.03 57159.82 88888.00 2002-03-24 17:31:17.940 083 15650.52 577.41 57159.82 88888.00 2002-03-24 17:31:18.940 083 15650.52 577.03 57159.57 88888.00 2002-03-24 17:31:19.940 083 15650.26 577.65 57160.18 88888.00 2002-03-24 17:31:20.940 083 15650.39 577.16 57160.06 88888.00 2002-03-24 17:31:21.940 083 15650.52 577.03 57160.18 88888.00 2002-03-24 17:31:22.940 083 15650.91 577.41 57160.30 88888.00 2002-03-24 17:31:23.940 083 15651.17 577.90 57160.06 88888.00 2002-03-24 17:31:24.940 083 15651.43 578.15 57160.55 88888.00 2002-03-24 17:31:25.940 083 15651.95 577.90 57160.18 88888.00 2002-03-24 17:31:26.940 083 15652.86 578.15 57160.55 88888.00 2002-03-24 17:31:27.940 083 15652.21 578.27 57160.06 88888.00 2002-03-24 17:31:28.940 083 15652.99 579.14 57161.16 88888.00 2002-03-24 17:31:29.940 083 15654.03 578.27 57161.16 88888.00 2002-03-24 17:31:30.940 083 15653.38 578.52 57160.79 88888.00 2002-03-24 17:31:31.940 083 15654.03 578.03 57161.41 88888.00 2002-03-24 17:31:32.940 083 15654.68 578.27 57161.65 88888.00 2002-03-24 17:31:33.940 083 15654.94 578.52 57161.41 88888.00 2002-03-24 17:31:34.940 083 15654.94 578.77 57162.02 88888.00 2002-03-24 17:31:35.940 083 15655.46 579.14 57161.77 88888.00 2002-03-24 17:31:36.940 083 15656.37 578.77 57162.38 88888.00 2002-03-24 17:31:37.940 083 15656.76 579.39 57161.89 88888.00 2002-03-24 17:31:38.940 083 15656.89 579.26 57162.38 88888.00 2002-03-24 17:31:39.940 083 15656.76 579.39 57162.63 88888.00 2002-03-24 17:31:40.940 083 15657.41 579.76 57162.14 88888.00 2002-03-24 17:31:41.940 083 15657.41 579.88 57162.99 88888.00 2002-03-24 17:31:42.940 083 15658.32 579.76 57163.36 88888.00 2002-03-24 17:31:43.940 083 15658.58 579.64 57162.50 88888.00 2002-03-24 17:31:44.940 083 15658.58 580.38 57162.87 88888.00 2002-03-24 17:31:45.940 083 15660.01 580.38 57162.63 88888.00 2002-03-24 17:31:46.940 083 15660.40 580.13 57162.99 88888.00 2002-03-24 17:31:47.940 083 15661.44 580.63 57163.12 88888.00 2002-03-24 17:31:48.940 083 15660.53 580.87 57163.48 88888.00 2002-03-24 17:31:49.940 083 15661.70 580.63 57163.12 88888.00 2002-03-24 17:31:50.940 083 15661.44 580.87 57162.99 88888.00 2002-03-24 17:31:51.940 083 15661.44 580.26 57163.12 88888.00 2002-03-24 17:31:52.940 083 15661.83 580.26 57163.97 88888.00 2002-03-24 17:31:53.940 083 15662.74 579.64 57163.73 88888.00 2002-03-24 17:31:54.940 083 15662.48 580.63 57162.99 88888.00 2002-03-24 17:31:55.940 083 15662.74 579.88 57163.36 88888.00 2002-03-24 17:31:56.940 083 15662.35 579.76 57163.48 88888.00 2002-03-24 17:31:57.940 083 15662.48 579.26 57163.36 88888.00 2002-03-24 17:31:58.940 083 15663.13 579.76 57162.75 88888.00 2002-03-24 17:31:59.940 083 15663.13 580.01 57163.61 88888.00 2002-03-24 17:32:00.940 083 15663.65 579.88 57164.34 88888.00 2002-03-24 17:32:01.940 083 15663.52 578.40 57163.97 88888.00 2002-03-24 17:32:02.940 083 15663.00 579.02 57163.85 88888.00 2002-03-24 17:32:03.940 083 15663.65 578.77 57163.61 88888.00 2002-03-24 17:32:04.940 083 15664.17 578.89 57163.85 88888.00 2002-03-24 17:32:05.940 083 15664.30 578.40 57164.09 88888.00 2002-03-24 17:32:06.940 083 15664.56 578.77 57164.58 88888.00 2002-03-24 17:32:07.940 083 15664.56 577.90 57163.73 88888.00 2002-03-24 17:32:08.940 083 15665.21 577.65 57164.34 88888.00 2002-03-24 17:32:09.940 083 15664.17 577.53 57164.46 88888.00 2002-03-24 17:32:10.940 083 15664.95 578.40 57164.71 88888.00 2002-03-24 17:32:11.940 083 15665.33 577.41 57164.09 88888.00 2002-03-24 17:32:12.940 083 15665.33 577.65 57164.46 88888.00 2002-03-24 17:32:13.940 083 15664.69 577.41 57164.34 88888.00 2002-03-24 17:32:14.940 083 15664.95 576.66 57164.34 88888.00 2002-03-24 17:32:15.940 083 15665.85 577.16 57163.85 88888.00 2002-03-24 17:32:16.940 083 15665.72 577.16 57164.46 88888.00 2002-03-24 17:32:17.940 083 15665.59 576.42 57164.46 88888.00 2002-03-24 17:32:18.940 083 15665.72 576.91 57164.58 88888.00 2002-03-24 17:32:19.940 083 15666.50 577.16 57164.46 88888.00 2002-03-24 17:32:20.940 083 15666.76 576.66 57164.83 88888.00 2002-03-24 17:32:21.940 083 15665.98 576.66 57165.44 88888.00 2002-03-24 17:32:22.940 083 15666.50 576.17 57165.20 88888.00 2002-03-24 17:32:23.940 083 15665.59 576.04 57165.32 88888.00 2002-03-24 17:32:24.940 083 15665.98 575.92 57165.07 88888.00 2002-03-24 17:32:25.940 083 15666.24 576.66 57165.20 88888.00 2002-03-24 17:32:26.940 083 15666.11 576.17 57165.56 88888.00 2002-03-24 17:32:27.940 083 15665.85 577.03 57165.80 88888.00 2002-03-24 17:32:28.940 083 15666.24 576.04 57165.32 88888.00 2002-03-24 17:32:29.940 083 15665.33 576.66 57165.68 88888.00 2002-03-24 17:32:30.940 083 15665.72 576.79 57166.05 88888.00 2002-03-24 17:32:31.940 083 15665.59 576.66 57166.54 88888.00 2002-03-24 17:32:32.940 083 15666.24 576.79 57166.05 88888.00 2002-03-24 17:32:33.940 083 15665.46 577.28 57165.93 88888.00 2002-03-24 17:32:34.940 083 15665.21 576.91 57166.42 88888.00 2002-03-24 17:32:35.940 083 15665.21 577.41 57166.05 88888.00 2002-03-24 17:32:36.940 083 15666.50 577.03 57166.42 88888.00 2002-03-24 17:32:37.940 083 15665.72 576.54 57165.93 88888.00 2002-03-24 17:32:38.940 083 15665.46 577.78 57166.66 88888.00 2002-03-24 17:32:39.940 083 15665.98 577.41 57167.15 88888.00 2002-03-24 17:32:40.940 083 15665.21 577.78 57166.30 88888.00 2002-03-24 17:32:41.940 083 15665.72 577.41 57166.91 88888.00 2002-03-24 17:32:42.940 083 15665.59 577.28 57166.79 88888.00 2002-03-24 17:32:43.940 083 15665.85 577.90 57166.54 88888.00 2002-03-24 17:32:44.940 083 15665.72 578.15 57166.79 88888.00 2002-03-24 17:32:45.940 083 15665.59 577.78 57167.52 88888.00 2002-03-24 17:32:46.940 083 15665.21 577.90 57167.64 88888.00 2002-03-24 17:32:47.940 083 15665.85 577.78 57167.15 88888.00 2002-03-24 17:32:48.940 083 15665.98 577.65 57167.64 88888.00 2002-03-24 17:32:49.940 083 15666.24 578.77 57167.64 88888.00 2002-03-24 17:32:50.940 083 15664.43 578.40 57167.52 88888.00 2002-03-24 17:32:51.940 083 15665.21 578.77 57167.76 88888.00 2002-03-24 17:32:52.940 083 15665.59 578.27 57168.25 88888.00 2002-03-24 17:32:53.940 083 15665.46 578.89 57167.15 88888.00 2002-03-24 17:32:54.940 083 15664.30 578.64 57168.50 88888.00 2002-03-24 17:32:55.940 083 15663.91 578.52 57168.62 88888.00 2002-03-24 17:32:56.940 083 15664.56 577.90 57168.38 88888.00 2002-03-24 17:32:57.940 083 15664.56 578.77 57168.25 88888.00 2002-03-24 17:32:58.940 083 15664.56 578.52 57168.62 88888.00 2002-03-24 17:32:59.940 083 15663.26 578.77 57168.13 88888.00 2002-03-24 17:33:00.940 083 15663.13 578.40 57168.38 88888.00 2002-03-24 17:33:01.940 083 15663.13 578.52 57168.62 88888.00 2002-03-24 17:33:02.940 083 15662.61 578.40 57168.62 88888.00 2002-03-24 17:33:03.940 083 15663.13 578.40 57168.25 88888.00 2002-03-24 17:33:04.940 083 15662.09 578.40 57168.98 88888.00 2002-03-24 17:33:05.940 083 15661.31 578.40 57168.25 88888.00 2002-03-24 17:33:06.940 083 15660.53 579.02 57168.50 88888.00 2002-03-24 17:33:07.940 083 15660.92 579.02 57168.13 88888.00 2002-03-24 17:33:08.940 083 15660.66 578.89 57168.98 88888.00 2002-03-24 17:33:09.940 083 15659.62 579.76 57168.25 88888.00 2002-03-24 17:33:10.940 083 15659.49 578.89 57169.23 88888.00 2002-03-24 17:33:11.940 083 15659.36 579.26 57168.98 88888.00 2002-03-24 17:33:12.940 083 15658.06 579.14 57168.50 88888.00 2002-03-24 17:33:13.940 083 15658.71 579.76 57168.62 88888.00 2002-03-24 17:33:14.940 083 15658.19 579.76 57169.11 88888.00 2002-03-24 17:33:15.940 083 15657.80 579.39 57168.74 88888.00 2002-03-24 17:33:16.940 083 15656.89 579.76 57168.50 88888.00 2002-03-24 17:33:17.940 083 15657.54 579.51 57168.62 88888.00 2002-03-24 17:33:18.940 083 15656.89 579.76 57168.98 88888.00 2002-03-24 17:33:19.940 083 15656.63 579.76 57168.74 88888.00 2002-03-24 17:33:20.940 083 15656.11 579.76 57168.86 88888.00 2002-03-24 17:33:21.940 083 15655.98 579.26 57168.38 88888.00 2002-03-24 17:33:22.940 083 15655.85 578.64 57168.50 88888.00 2002-03-24 17:33:23.940 083 15655.07 579.64 57168.25 88888.00 2002-03-24 17:33:24.940 083 15654.94 578.64 57168.98 88888.00 2002-03-24 17:33:25.940 083 15654.42 578.52 57168.13 88888.00 2002-03-24 17:33:26.940 083 15655.07 578.77 57168.74 88888.00 2002-03-24 17:33:27.940 083 15654.29 578.77 57168.38 88888.00 2002-03-24 17:33:28.940 083 15654.29 578.40 57168.74 88888.00 2002-03-24 17:33:29.940 083 15654.16 577.65 57168.13 88888.00 2002-03-24 17:33:30.940 083 15654.55 578.15 57168.62 88888.00 2002-03-24 17:33:31.940 083 15653.90 577.78 57168.50 88888.00 2002-03-24 17:33:32.940 083 15653.25 578.27 57168.74 88888.00 2002-03-24 17:33:33.940 083 15652.86 577.90 57168.98 88888.00 2002-03-24 17:33:34.940 083 15652.86 577.90 57168.13 88888.00 2002-03-24 17:33:35.940 083 15652.47 577.78 57167.39 88888.00 2002-03-24 17:33:36.940 083 15652.34 576.91 57167.88 88888.00 2002-03-24 17:33:37.940 083 15652.08 576.66 57168.38 88888.00 2002-03-24 17:33:38.940 083 15651.04 576.79 57167.27 88888.00 2002-03-24 17:33:39.940 083 15652.21 576.66 57168.25 88888.00 2002-03-24 17:33:40.940 083 15652.21 576.04 57168.25 88888.00 2002-03-24 17:33:41.940 083 15651.82 576.42 57167.64 88888.00 2002-03-24 17:33:42.940 083 15651.69 576.17 57168.01 88888.00 2002-03-24 17:33:43.940 083 15651.04 575.92 57167.52 88888.00 2002-03-24 17:33:44.940 083 15651.69 576.17 57167.76 88888.00 2002-03-24 17:33:45.940 083 15651.56 576.29 57166.91 88888.00 2002-03-24 17:33:46.940 083 15651.69 575.55 57167.15 88888.00 2002-03-24 17:33:47.940 083 15651.95 575.42 57166.42 88888.00 2002-03-24 17:33:48.940 083 15651.56 575.30 57167.03 88888.00 2002-03-24 17:33:49.940 083 15651.69 575.80 57166.91 88888.00 2002-03-24 17:33:50.940 083 15651.69 574.81 57166.42 88888.00 2002-03-24 17:33:51.940 083 15651.82 574.56 57166.66 88888.00 2002-03-24 17:33:52.940 083 15652.34 575.18 57165.93 88888.00 2002-03-24 17:33:53.940 083 15652.21 575.05 57166.30 88888.00 2002-03-24 17:33:54.940 083 15652.60 574.43 57165.56 88888.00 2002-03-24 17:33:55.940 083 15652.99 574.81 57166.17 88888.00 2002-03-24 17:33:56.940 083 15652.99 574.68 57166.17 88888.00 2002-03-24 17:33:57.940 083 15652.73 574.68 57165.93 88888.00 2002-03-24 17:33:58.940 083 15653.77 573.94 57165.68 88888.00 2002-03-24 17:33:59.940 083 15653.51 574.56 57165.56 88888.00 2002-03-24 17:34:00.940 083 15652.99 573.57 57165.68 88888.00 2002-03-24 17:34:01.940 083 15654.03 573.44 57165.20 88888.00 2002-03-24 17:34:02.940 083 15654.16 573.44 57165.32 88888.00 2002-03-24 17:34:03.940 083 15654.29 572.95 57165.68 88888.00 2002-03-24 17:34:04.940 083 15654.94 572.95 57165.07 88888.00 2002-03-24 17:34:05.940 083 15654.94 573.20 57165.32 88888.00 2002-03-24 17:34:06.940 083 15654.68 573.07 57164.71 88888.00 2002-03-24 17:34:07.940 083 15655.07 572.33 57165.32 88888.00 2002-03-24 17:34:08.940 083 15655.20 572.70 57164.58 88888.00 2002-03-24 17:34:09.940 083 15654.94 572.20 57164.83 88888.00 2002-03-24 17:34:10.940 083 15655.46 572.45 57164.71 88888.00 2002-03-24 17:34:11.940 083 15655.98 572.45 57165.07 88888.00 2002-03-24 17:34:12.940 083 15655.59 572.20 57164.46 88888.00 2002-03-24 17:34:13.940 083 15655.85 572.33 57164.09 88888.00 2002-03-24 17:34:14.940 083 15656.37 572.20 57165.32 88888.00 2002-03-24 17:34:15.940 083 15656.37 572.58 57164.83 88888.00 2002-03-24 17:34:16.940 083 15656.63 571.46 57164.09 88888.00 2002-03-24 17:34:17.940 083 15656.24 571.59 57164.58 88888.00 2002-03-24 17:34:18.940 083 15655.98 572.20 57164.83 88888.00 2002-03-24 17:34:19.940 083 15655.72 571.83 57164.34 88888.00 2002-03-24 17:34:20.940 083 15656.63 571.96 57164.46 88888.00 2002-03-24 17:34:21.940 083 15656.50 572.20 57164.46 88888.00 2002-03-24 17:34:22.940 083 15656.76 572.33 57163.97 88888.00 2002-03-24 17:34:23.940 083 15656.50 572.20 57164.09 88888.00 2002-03-24 17:34:24.940 083 15656.76 572.58 57163.48 88888.00 2002-03-24 17:34:25.940 083 15656.76 572.20 57164.71 88888.00 2002-03-24 17:34:26.940 083 15656.24 571.71 57163.73 88888.00 2002-03-24 17:34:27.940 083 15656.24 572.20 57163.61 88888.00 2002-03-24 17:34:28.940 083 15655.98 572.58 57163.73 88888.00 2002-03-24 17:34:29.940 083 15655.85 572.33 57163.73 88888.00 2002-03-24 17:34:30.940 083 15655.85 572.45 57163.61 88888.00 2002-03-24 17:34:31.940 083 15657.02 572.58 57163.85 88888.00 2002-03-24 17:34:32.940 083 15656.37 572.95 57163.85 88888.00 2002-03-24 17:34:33.940 083 15656.24 573.20 57163.61 88888.00 2002-03-24 17:34:34.940 083 15655.59 572.95 57163.97 88888.00 2002-03-24 17:34:35.940 083 15655.85 573.44 57163.24 88888.00 2002-03-24 17:34:36.940 083 15655.46 573.57 57163.61 88888.00 2002-03-24 17:34:37.940 083 15655.33 573.69 57163.85 88888.00 2002-03-24 17:34:38.940 083 15654.68 572.95 57163.24 88888.00 2002-03-24 17:34:39.940 083 15655.33 573.44 57163.97 88888.00 2002-03-24 17:34:40.940 083 15655.72 574.19 57163.61 88888.00 2002-03-24 17:34:41.940 083 15654.42 573.69 57162.75 88888.00 2002-03-24 17:34:42.940 083 15654.29 573.07 57163.24 88888.00 2002-03-24 17:34:43.940 083 15654.29 574.43 57162.99 88888.00 2002-03-24 17:34:44.940 083 15654.16 573.81 57162.99 88888.00 2002-03-24 17:34:45.940 083 15653.90 573.94 57163.36 88888.00 2002-03-24 17:34:46.940 083 15654.68 574.31 57163.73 88888.00 2002-03-24 17:34:47.940 083 15653.90 573.94 57163.24 88888.00 2002-03-24 17:34:48.940 083 15653.51 573.69 57163.24 88888.00 2002-03-24 17:34:49.940 083 15654.81 573.32 57162.87 88888.00 2002-03-24 17:34:50.940 083 15653.38 573.81 57162.63 88888.00 2002-03-24 17:34:51.940 083 15653.38 573.44 57162.63 88888.00 2002-03-24 17:34:52.940 083 15653.90 573.94 57163.24 88888.00 2002-03-24 17:34:53.940 083 15654.55 573.20 57162.50 88888.00 2002-03-24 17:34:54.940 083 15654.29 573.69 57162.75 88888.00 2002-03-24 17:34:55.940 083 15654.16 573.69 57162.63 88888.00 2002-03-24 17:34:56.940 083 15653.64 573.20 57162.50 88888.00 2002-03-24 17:34:57.940 083 15653.38 573.69 57162.02 88888.00 2002-03-24 17:34:58.940 083 15653.51 573.32 57162.14 88888.00 2002-03-24 17:34:59.940 083 15654.16 573.20 57161.89 88888.00 2002-03-24 17:35:00.940 083 15653.90 573.07 57162.50 88888.00 2002-03-24 17:35:01.940 083 15654.55 573.07 57162.50 88888.00 2002-03-24 17:35:02.940 083 15654.42 572.70 57162.14 88888.00 2002-03-24 17:35:03.940 083 15654.81 572.08 57161.65 88888.00 2002-03-24 17:35:04.940 083 15654.42 572.82 57161.77 88888.00 2002-03-24 17:35:05.940 083 15655.07 573.20 57161.53 88888.00 2002-03-24 17:35:06.940 083 15654.81 572.70 57162.02 88888.00 2002-03-24 17:35:07.940 083 15654.81 572.58 57162.26 88888.00 2002-03-24 17:35:08.940 083 15655.33 571.83 57161.04 88888.00 2002-03-24 17:35:09.940 083 15655.85 572.82 57160.91 88888.00 2002-03-24 17:35:10.940 083 15655.72 571.96 57161.53 88888.00 2002-03-24 17:35:11.940 083 15656.76 572.08 57161.53 88888.00 2002-03-24 17:35:12.940 083 15656.89 571.96 57161.28 88888.00 2002-03-24 17:35:13.940 083 15657.15 571.96 57161.16 88888.00 2002-03-24 17:35:14.940 083 15657.41 571.83 57161.41 88888.00 2002-03-24 17:35:15.940 083 15658.06 572.45 57161.16 88888.00 2002-03-24 17:35:16.940 083 15658.71 572.20 57161.41 88888.00 2002-03-24 17:35:17.940 083 15659.62 573.07 57160.79 88888.00 2002-03-24 17:35:18.940 083 15659.62 572.82 57160.30 88888.00 2002-03-24 17:35:19.940 083 15660.53 573.20 57161.41 88888.00 2002-03-24 17:35:20.940 083 15660.66 574.19 57160.30 88888.00 2002-03-24 17:35:21.940 083 15661.57 574.56 57160.67 88888.00 2002-03-24 17:35:22.940 083 15662.09 574.06 57161.16 88888.00 2002-03-24 17:35:23.940 083 15663.00 574.81 57161.65 88888.00 2002-03-24 17:35:24.940 083 15663.13 575.42 57160.91 88888.00 2002-03-24 17:35:25.940 083 15663.65 575.42 57161.65 88888.00 2002-03-24 17:35:26.940 083 15664.17 574.81 57161.04 88888.00 2002-03-24 17:35:27.940 083 15664.17 575.42 57161.04 88888.00 2002-03-24 17:35:28.940 083 15664.43 575.30 57161.77 88888.00 2002-03-24 17:35:29.940 083 15664.95 575.55 57161.53 88888.00 2002-03-24 17:35:30.940 083 15665.59 575.30 57161.65 88888.00 2002-03-24 17:35:31.940 083 15666.50 575.80 57162.02 88888.00 2002-03-24 17:35:32.940 083 15666.76 576.04 57162.14 88888.00 2002-03-24 17:35:33.940 083 15666.89 575.92 57162.14 88888.00 2002-03-24 17:35:34.940 083 15667.80 575.92 57162.63 88888.00 2002-03-24 17:35:35.940 083 15668.06 575.67 57162.50 88888.00 2002-03-24 17:35:36.940 083 15669.10 576.17 57161.89 88888.00 2002-03-24 17:35:37.940 083 15669.49 575.80 57162.50 88888.00 2002-03-24 17:35:38.940 083 15669.23 575.55 57161.53 88888.00 2002-03-24 17:35:39.940 083 15670.27 576.17 57161.89 88888.00 2002-03-24 17:35:40.940 083 15670.40 575.92 57162.38 88888.00 2002-03-24 17:35:41.940 083 15671.31 574.56 57162.50 88888.00 2002-03-24 17:35:42.940 083 15672.22 574.93 57162.87 88888.00 2002-03-24 17:35:43.940 083 15672.48 574.31 57162.38 88888.00 2002-03-24 17:35:44.940 083 15673.78 575.18 57162.50 88888.00 2002-03-24 17:35:45.940 083 15675.34 574.68 57162.63 88888.00 2002-03-24 17:35:46.940 083 15676.12 574.19 57161.89 88888.00 2002-03-24 17:35:47.940 083 15677.03 574.43 57162.14 88888.00 2002-03-24 17:35:48.940 083 15678.33 574.19 57162.26 88888.00 2002-03-24 17:35:49.940 083 15678.85 574.19 57162.26 88888.00 2002-03-24 17:35:50.940 083 15679.50 573.32 57162.14 88888.00 2002-03-24 17:35:51.940 083 15680.28 572.70 57162.63 88888.00 2002-03-24 17:35:52.940 083 15680.80 572.20 57162.26 88888.00 2002-03-24 17:35:53.940 083 15681.32 571.59 57162.75 88888.00 2002-03-24 17:35:54.940 083 15681.97 571.96 57162.99 88888.00 2002-03-24 17:35:55.940 083 15682.88 570.72 57162.99 88888.00 2002-03-24 17:35:56.940 083 15683.39 570.59 57162.50 88888.00 2002-03-24 17:35:57.940 083 15684.30 570.84 57162.14 88888.00 2002-03-24 17:35:58.940 083 15684.82 569.98 57162.50 88888.00 2002-03-24 17:35:59.940 083 15684.69 569.85 57163.36 88888.00 2002-03-24 17:36:00.940 083 15684.95 568.86 57162.87 88888.00 2002-03-24 17:36:01.940 083 15685.99 567.99 57162.50 88888.00 2002-03-24 17:36:02.940 083 15685.47 568.49 57162.63 88888.00 2002-03-24 17:36:03.940 083 15685.86 567.87 57162.87 88888.00 2002-03-24 17:36:04.940 083 15686.51 566.88 57162.75 88888.00 2002-03-24 17:36:05.940 083 15687.29 567.62 57162.50 88888.00 2002-03-24 17:36:06.940 083 15687.16 567.00 57162.75 88888.00 2002-03-24 17:36:07.940 083 15688.20 566.88 57162.14 88888.00 2002-03-24 17:36:08.940 083 15689.11 567.25 57162.50 88888.00 2002-03-24 17:36:09.940 083 15689.11 566.76 57162.63 88888.00 2002-03-24 17:36:10.940 083 15689.24 566.51 57161.77 88888.00 2002-03-24 17:36:11.940 083 15689.63 566.14 57162.75 88888.00 2002-03-24 17:36:12.940 083 15690.41 565.76 57162.50 88888.00 2002-03-24 17:36:13.940 083 15691.32 565.64 57162.26 88888.00 2002-03-24 17:36:14.940 083 15691.97 565.02 57163.12 88888.00 2002-03-24 17:36:15.940 083 15692.10 565.52 57162.14 88888.00 2002-03-24 17:36:16.940 083 15693.92 565.39 57162.14 88888.00 2002-03-24 17:36:17.940 083 15694.31 565.14 57162.02 88888.00 2002-03-24 17:36:18.940 083 15694.31 564.40 57162.26 88888.00 2002-03-24 17:36:19.940 083 15695.22 565.02 57162.87 88888.00 2002-03-24 17:36:20.940 083 15695.35 564.65 57162.38 88888.00 2002-03-24 17:36:21.940 083 15696.39 564.53 57162.87 88888.00 2002-03-24 17:36:22.940 083 15696.78 565.02 57163.24 88888.00 2002-03-24 17:36:23.940 083 15698.21 564.77 57162.87 88888.00 2002-03-24 17:36:24.940 083 15698.21 565.14 57163.61 88888.00 2002-03-24 17:36:25.940 083 15698.21 563.41 57163.12 88888.00 2002-03-24 17:36:26.940 083 15698.47 564.15 57162.38 88888.00 2002-03-24 17:36:27.940 083 15699.90 564.90 57164.09 88888.00 2002-03-24 17:36:28.940 083 15700.03 564.28 57163.36 88888.00 2002-03-24 17:36:29.940 083 15700.16 564.40 57163.97 88888.00 2002-03-24 17:36:30.940 083 15700.55 564.90 57164.09 88888.00 2002-03-24 17:36:31.940 083 15700.81 564.53 57163.48 88888.00 2002-03-24 17:36:32.940 083 15701.58 564.53 57164.21 88888.00 2002-03-24 17:36:33.940 083 15701.71 564.53 57164.58 88888.00 2002-03-24 17:36:34.940 083 15700.94 565.14 57165.44 88888.00 2002-03-24 17:36:35.940 083 15701.33 565.39 57165.07 88888.00 2002-03-24 17:36:36.940 083 15701.20 565.02 57165.56 88888.00 2002-03-24 17:36:37.940 083 15701.58 564.90 57165.32 88888.00 2002-03-24 17:36:38.940 083 15701.33 564.77 57166.17 88888.00 2002-03-24 17:36:39.940 083 15701.84 564.53 57166.17 88888.00 2002-03-24 17:36:40.940 083 15700.94 565.02 57166.54 88888.00 2002-03-24 17:36:41.940 083 15701.71 564.40 57166.42 88888.00 2002-03-24 17:36:42.940 083 15700.94 564.77 57166.79 88888.00 2002-03-24 17:36:43.940 083 15700.42 565.02 57166.66 88888.00 2002-03-24 17:36:44.940 083 15700.16 564.77 57167.39 88888.00 2002-03-24 17:36:45.940 083 15700.03 564.77 57167.76 88888.00 2002-03-24 17:36:46.940 083 15699.64 564.40 57167.88 88888.00 2002-03-24 17:36:47.940 083 15699.25 565.89 57168.25 88888.00 2002-03-24 17:36:48.940 083 15698.86 566.01 57169.23 88888.00 2002-03-24 17:36:49.940 083 15697.95 565.39 57169.11 88888.00 2002-03-24 17:36:50.940 083 15696.91 565.64 57168.38 88888.00 2002-03-24 17:36:51.940 083 15696.13 565.39 57168.74 88888.00 2002-03-24 17:36:52.940 083 15696.13 566.51 57169.96 88888.00 2002-03-24 17:36:53.940 083 15695.35 565.76 57170.45 88888.00 2002-03-24 17:36:54.940 083 15694.18 565.76 57169.96 88888.00 2002-03-24 17:36:55.940 083 15693.14 566.26 57170.09 88888.00 2002-03-24 17:36:56.940 083 15691.97 566.63 57170.45 88888.00 2002-03-24 17:36:57.940 083 15690.93 567.13 57170.21 88888.00 2002-03-24 17:36:58.940 083 15690.28 567.25 57171.31 88888.00 2002-03-24 17:36:59.940 083 15689.11 567.50 57171.43 88888.00 2002-03-24 17:37:00.940 083 15688.33 567.87 57171.92 88888.00 2002-03-24 17:37:01.940 083 15686.51 567.62 57171.06 88888.00 2002-03-24 17:37:02.940 083 15685.73 566.88 57171.80 88888.00 2002-03-24 17:37:03.940 083 15683.79 567.99 57172.77 88888.00 2002-03-24 17:37:04.940 083 15682.75 567.75 57172.53 88888.00 2002-03-24 17:37:05.940 083 15681.19 568.37 57172.04 88888.00 2002-03-24 17:37:06.940 083 15680.54 567.99 57173.39 88888.00 2002-03-24 17:37:07.940 083 15679.11 567.87 57173.14 88888.00 2002-03-24 17:37:08.940 083 15678.20 567.75 57173.51 88888.00 2002-03-24 17:37:09.940 083 15677.16 568.12 57173.51 88888.00 2002-03-24 17:37:10.940 083 15675.73 568.74 57173.02 88888.00 2002-03-24 17:37:11.940 083 15674.56 568.98 57173.27 88888.00 2002-03-24 17:37:12.940 083 15673.65 568.86 57173.39 88888.00 2002-03-24 17:37:13.940 083 15672.09 568.98 57173.75 88888.00 2002-03-24 17:37:14.940 083 15671.70 569.73 57173.63 88888.00 2002-03-24 17:37:15.940 083 15670.27 569.48 57173.51 88888.00 2002-03-24 17:37:16.940 083 15668.58 569.85 57174.61 88888.00 2002-03-24 17:37:17.940 083 15668.19 569.11 57173.88 88888.00 2002-03-24 17:37:18.940 083 15665.98 570.10 57173.88 88888.00 2002-03-24 17:37:19.940 083 15664.82 569.60 57174.00 88888.00 2002-03-24 17:37:20.940 083 15663.78 569.60 57174.12 88888.00 2002-03-24 17:37:21.940 083 15663.13 569.48 57173.51 88888.00 2002-03-24 17:37:22.940 083 15661.18 569.98 57173.14 88888.00 2002-03-24 17:37:23.940 083 15660.53 569.36 57173.02 88888.00 2002-03-24 17:37:24.940 083 15659.36 568.98 57173.14 88888.00 2002-03-24 17:37:25.940 083 15658.19 569.36 57172.90 88888.00 2002-03-24 17:37:26.940 083 15657.67 569.48 57173.88 88888.00 2002-03-24 17:37:27.940 083 15656.11 568.37 57173.27 88888.00 2002-03-24 17:37:28.940 083 15656.63 569.23 57172.04 88888.00 2002-03-24 17:37:29.940 083 15655.33 569.11 57172.04 88888.00 2002-03-24 17:37:30.940 083 15654.55 569.48 57172.53 88888.00 2002-03-24 17:37:31.940 083 15653.90 569.11 57172.77 88888.00 2002-03-24 17:37:32.940 083 15652.73 569.73 57171.92 88888.00 2002-03-24 17:37:33.940 083 15652.08 569.23 57172.16 88888.00 2002-03-24 17:37:34.940 083 15651.30 568.86 57171.68 88888.00 2002-03-24 17:37:35.940 083 15651.04 568.98 57170.82 88888.00 2002-03-24 17:37:36.940 083 15650.00 569.85 57171.55 88888.00 2002-03-24 17:37:37.940 083 15650.13 568.74 57171.31 88888.00 2002-03-24 17:37:38.940 083 15649.35 568.37 57171.68 88888.00 2002-03-24 17:37:39.940 083 15648.31 568.74 57171.31 88888.00 2002-03-24 17:37:40.940 083 15647.79 568.24 57171.19 88888.00 2002-03-24 17:37:41.940 083 15647.54 568.86 57171.43 88888.00 2002-03-24 17:37:42.940 083 15646.24 568.98 57170.45 88888.00 2002-03-24 17:37:43.940 083 15645.98 568.74 57170.09 88888.00 2002-03-24 17:37:44.940 083 15645.98 568.37 57170.21 88888.00 2002-03-24 17:37:45.940 083 15645.20 568.74 57170.21 88888.00 2002-03-24 17:37:46.940 083 15644.16 568.12 57169.11 88888.00 2002-03-24 17:37:47.940 083 15642.86 567.99 57169.23 88888.00 2002-03-24 17:37:48.940 083 15642.99 567.87 57169.47 88888.00 2002-03-24 17:37:49.940 083 15642.73 568.12 57169.11 88888.00 2002-03-24 17:37:50.940 083 15642.47 567.87 57168.50 88888.00 2002-03-24 17:37:51.940 083 15641.43 568.37 57168.74 88888.00 2002-03-24 17:37:52.940 083 15640.52 567.99 57168.13 88888.00 2002-03-24 17:37:53.940 083 15640.13 567.00 57168.38 88888.00 2002-03-24 17:37:54.940 083 15640.26 567.75 57167.88 88888.00 2002-03-24 17:37:55.940 083 15639.09 567.37 57167.76 88888.00 2002-03-24 17:37:56.940 083 15639.61 567.87 57167.64 88888.00 2002-03-24 17:37:57.940 083 15638.31 567.50 57167.88 88888.00 2002-03-24 17:37:58.940 083 15638.05 567.75 57167.03 88888.00 2002-03-24 17:37:59.940 083 15637.27 567.00 57166.91 88888.00 2002-03-24 17:38:00.940 083 15637.01 566.76 57166.66 88888.00 2002-03-24 17:38:01.940 083 15637.27 567.13 57165.93 88888.00 2002-03-24 17:38:02.940 083 15637.01 567.25 57165.93 88888.00 2002-03-24 17:38:03.940 083 15636.36 567.37 57165.80 88888.00 2002-03-24 17:38:04.940 083 15635.71 567.50 57165.80 88888.00 2002-03-24 17:38:05.940 083 15635.58 567.25 57166.05 88888.00 2002-03-24 17:38:06.940 083 15635.06 567.00 57164.83 88888.00 2002-03-24 17:38:07.940 083 15635.45 567.62 57165.20 88888.00 2002-03-24 17:38:08.940 083 15634.67 567.25 57164.46 88888.00 2002-03-24 17:38:09.940 083 15634.67 567.00 57164.83 88888.00 2002-03-24 17:38:10.940 083 15634.28 567.13 57164.34 88888.00 2002-03-24 17:38:11.940 083 15633.76 566.63 57164.09 88888.00 2002-03-24 17:38:12.940 083 15634.28 567.13 57164.34 88888.00 2002-03-24 17:38:13.940 083 15634.41 566.88 57164.09 88888.00 2002-03-24 17:38:14.940 083 15634.28 567.13 57163.85 88888.00 2002-03-24 17:38:15.940 083 15634.28 567.87 57162.99 88888.00 2002-03-24 17:38:16.940 083 15633.89 567.62 57162.50 88888.00 2002-03-24 17:38:17.940 083 15633.76 567.87 57162.75 88888.00 2002-03-24 17:38:18.940 083 15634.41 566.76 57163.36 88888.00 2002-03-24 17:38:19.940 083 15633.63 567.13 57162.38 88888.00 2002-03-24 17:38:20.940 083 15634.41 566.88 57161.77 88888.00 2002-03-24 17:38:21.940 083 15634.80 567.50 57162.38 88888.00 2002-03-24 17:38:22.940 083 15634.54 567.37 57161.77 88888.00 2002-03-24 17:38:23.940 083 15634.67 567.25 57161.41 88888.00 2002-03-24 17:38:24.940 083 15634.15 567.99 57161.65 88888.00 2002-03-24 17:38:25.940 083 15634.54 568.12 57160.91 88888.00 2002-03-24 17:38:26.940 083 15634.15 567.75 57161.16 88888.00 2002-03-24 17:38:27.940 083 15634.80 567.62 57161.04 88888.00 2002-03-24 17:38:28.940 083 15634.93 568.74 57160.67 88888.00 2002-03-24 17:38:29.940 083 15634.28 567.25 57160.55 88888.00 2002-03-24 17:38:30.940 083 15635.19 567.62 57160.18 88888.00 2002-03-24 17:38:31.940 083 15633.63 567.87 57159.45 88888.00 2002-03-24 17:38:32.940 083 15633.76 566.88 57159.94 88888.00 2002-03-24 17:38:33.940 083 15634.67 566.63 57160.30 88888.00 2002-03-24 17:38:34.940 083 15634.67 567.37 57159.69 88888.00 2002-03-24 17:38:35.940 083 15634.80 567.25 57159.45 88888.00 2002-03-24 17:38:36.940 083 15634.54 566.76 57159.08 88888.00 2002-03-24 17:38:37.940 083 15635.32 566.76 57158.71 88888.00 2002-03-24 17:38:38.940 083 15634.54 566.51 57159.20 88888.00 2002-03-24 17:38:39.940 083 15634.93 567.13 57157.98 88888.00 2002-03-24 17:38:40.940 083 15634.41 566.76 57158.84 88888.00 2002-03-24 17:38:41.940 083 15635.45 566.38 57158.96 88888.00 2002-03-24 17:38:42.940 083 15635.32 566.14 57158.10 88888.00 2002-03-24 17:38:43.940 083 15635.97 565.27 57158.47 88888.00 2002-03-24 17:38:44.940 083 15635.71 565.02 57157.86 88888.00 2002-03-24 17:38:45.940 083 15635.58 565.39 57158.35 88888.00 2002-03-24 17:38:46.940 083 15635.19 565.02 57157.00 88888.00 2002-03-24 17:38:47.940 083 15635.71 565.64 57157.49 88888.00 2002-03-24 17:38:48.940 083 15635.84 565.27 57157.61 88888.00 2002-03-24 17:38:49.940 083 15636.36 565.64 57157.98 88888.00 2002-03-24 17:38:50.940 083 15636.49 566.01 57157.61 88888.00 2002-03-24 17:38:51.940 083 15637.27 565.52 57157.49 88888.00 2002-03-24 17:38:52.940 083 15637.01 566.01 57157.25 88888.00 2002-03-24 17:38:53.940 083 15637.14 566.51 57156.88 88888.00 2002-03-24 17:38:54.940 083 15637.14 566.26 57157.00 88888.00 2002-03-24 17:38:55.940 083 15638.05 566.51 57156.52 88888.00 2002-03-24 17:38:56.940 083 15637.66 566.63 57156.39 88888.00 2002-03-24 17:38:57.940 083 15637.79 565.89 57156.76 88888.00 2002-03-24 17:38:58.940 083 15639.09 565.52 57156.52 88888.00 2002-03-24 17:38:59.940 083 15639.09 565.27 57156.15 88888.00 2002-03-24 17:39:00.940 083 15638.70 565.64 57156.88 88888.00 2002-03-24 17:39:01.940 083 15639.48 566.14 57156.64 88888.00 2002-03-24 17:39:02.940 083 15639.61 566.01 57155.90 88888.00 2002-03-24 17:39:03.940 083 15640.52 565.76 57156.27 88888.00 2002-03-24 17:39:04.940 083 15640.39 566.51 57156.52 88888.00 2002-03-24 17:39:05.940 083 15640.26 565.76 57156.02 88888.00 2002-03-24 17:39:06.940 083 15640.91 565.52 57155.90 88888.00 2002-03-24 17:39:07.940 083 15640.39 566.63 57156.15 88888.00 2002-03-24 17:39:08.940 083 15641.56 565.89 57156.27 88888.00 2002-03-24 17:39:09.940 083 15641.56 566.14 57156.76 88888.00 2002-03-24 17:39:10.940 083 15642.08 566.01 57156.39 88888.00 2002-03-24 17:39:11.940 083 15642.21 566.14 57155.66 88888.00 2002-03-24 17:39:12.940 083 15641.82 565.89 57156.02 88888.00 2002-03-24 17:39:13.940 083 15642.47 566.01 57155.66 88888.00 2002-03-24 17:39:14.940 083 15643.25 565.39 57156.27 88888.00 2002-03-24 17:39:15.940 083 15643.51 565.52 57156.52 88888.00 2002-03-24 17:39:16.940 083 15643.64 565.76 57156.27 88888.00 2002-03-24 17:39:17.940 083 15644.16 565.52 57155.54 88888.00 2002-03-24 17:39:18.940 083 15643.77 565.76 57155.66 88888.00 2002-03-24 17:39:19.940 083 15644.81 565.89 57156.27 88888.00 2002-03-24 17:39:20.940 083 15645.20 565.27 57156.76 88888.00 2002-03-24 17:39:21.940 083 15644.29 565.27 57155.66 88888.00 2002-03-24 17:39:22.940 083 15645.46 565.02 57156.02 88888.00 2002-03-24 17:39:23.940 083 15645.85 565.14 57156.02 88888.00 2002-03-24 17:39:24.940 083 15645.46 564.28 57155.41 88888.00 2002-03-24 17:39:25.940 083 15645.98 564.53 57155.78 88888.00 2002-03-24 17:39:26.940 083 15646.24 563.78 57156.64 88888.00 2002-03-24 17:39:27.940 083 15646.88 563.29 57156.64 88888.00 2002-03-24 17:39:28.940 083 15647.01 563.78 57156.88 88888.00 2002-03-24 17:39:29.940 083 15647.28 563.91 57157.25 88888.00 2002-03-24 17:39:30.940 083 15648.31 563.41 57157.12 88888.00 2002-03-24 17:39:31.940 083 15648.44 563.91 57156.64 88888.00 2002-03-24 17:39:32.940 083 15648.44 563.41 57156.76 88888.00 2002-03-24 17:39:33.940 083 15649.61 563.53 57157.49 88888.00 2002-03-24 17:39:34.940 083 15649.61 563.29 57156.88 88888.00 2002-03-24 17:39:35.940 083 15650.91 563.16 57157.49 88888.00 2002-03-24 17:39:36.940 083 15650.52 563.16 57158.10 88888.00 2002-03-24 17:39:37.940 083 15650.91 563.04 57157.86 88888.00 2002-03-24 17:39:38.940 083 15651.69 563.41 57158.47 88888.00 2002-03-24 17:39:39.940 083 15651.17 563.04 57157.12 88888.00 2002-03-24 17:39:40.940 083 15651.82 563.53 57157.86 88888.00 2002-03-24 17:39:41.940 083 15653.38 563.29 57157.74 88888.00 2002-03-24 17:39:42.940 083 15652.47 562.67 57158.10 88888.00 2002-03-24 17:39:43.940 083 15653.12 562.79 57158.35 88888.00 2002-03-24 17:39:44.940 083 15654.16 562.42 57158.71 88888.00 2002-03-24 17:39:45.940 083 15654.68 562.54 57158.84 88888.00 2002-03-24 17:39:46.940 083 15654.55 563.29 57158.59 88888.00 2002-03-24 17:39:47.940 083 15655.33 563.04 57159.32 88888.00 2002-03-24 17:39:48.940 083 15655.59 562.79 57159.57 88888.00 2002-03-24 17:39:49.940 083 15656.63 563.29 57159.32 88888.00 2002-03-24 17:39:50.940 083 15656.89 562.42 57159.82 88888.00 2002-03-24 17:39:51.940 083 15657.41 562.54 57159.69 88888.00 2002-03-24 17:39:52.940 083 15658.45 562.42 57159.82 88888.00 2002-03-24 17:39:53.940 083 15658.84 562.17 57160.06 88888.00 2002-03-24 17:39:54.940 083 15658.97 562.17 57160.55 88888.00 2002-03-24 17:39:55.940 083 15659.36 562.79 57160.55 88888.00 2002-03-24 17:39:56.940 083 15660.01 562.79 57161.04 88888.00 2002-03-24 17:39:57.940 083 15660.79 562.42 57160.91 88888.00 2002-03-24 17:39:58.940 083 15661.05 562.79 57161.04 88888.00 2002-03-24 17:39:59.940 083 15661.96 562.05 57161.65 88888.00 2002-03-24 17:40:00.940 083 15661.57 562.92 57161.65 88888.00 2002-03-24 17:40:01.940 083 15662.87 563.16 57161.53 88888.00 2002-03-24 17:40:02.940 083 15662.87 562.92 57162.50 88888.00 2002-03-24 17:40:03.940 083 15662.74 562.92 57162.63 88888.00 2002-03-24 17:40:04.940 083 15663.00 563.53 57162.87 88888.00 2002-03-24 17:40:05.940 083 15663.91 563.04 57163.12 88888.00 2002-03-24 17:40:06.940 083 15664.43 562.92 57163.12 88888.00 2002-03-24 17:40:07.940 083 15664.82 563.29 57163.97 88888.00 2002-03-24 17:40:08.940 083 15664.43 564.03 57163.12 88888.00 2002-03-24 17:40:09.940 083 15664.82 563.41 57163.85 88888.00 2002-03-24 17:40:10.940 083 15666.24 564.28 57163.85 88888.00 2002-03-24 17:40:11.940 083 15667.15 563.91 57164.71 88888.00 2002-03-24 17:40:12.940 083 15666.63 563.53 57164.21 88888.00 2002-03-24 17:40:13.940 083 15666.76 563.78 57164.46 88888.00 2002-03-24 17:40:14.940 083 15667.28 564.65 57164.83 88888.00 2002-03-24 17:40:15.940 083 15668.06 563.41 57165.32 88888.00 2002-03-24 17:40:16.940 083 15668.71 564.53 57165.20 88888.00 2002-03-24 17:40:17.940 083 15668.32 564.28 57166.05 88888.00 2002-03-24 17:40:18.940 083 15668.71 564.28 57166.30 88888.00 2002-03-24 17:40:19.940 083 15669.23 564.65 57165.68 88888.00 2002-03-24 17:40:20.940 083 15669.36 565.02 57165.93 88888.00 2002-03-24 17:40:21.940 083 15669.75 564.77 57166.66 88888.00 2002-03-24 17:40:22.940 083 15669.36 565.52 57166.54 88888.00 2002-03-24 17:40:23.940 083 15669.88 564.65 57166.79 88888.00 2002-03-24 17:40:24.940 083 15670.79 564.90 57166.66 88888.00 2002-03-24 17:40:25.940 083 15670.79 565.27 57166.66 88888.00 2002-03-24 17:40:26.940 083 15671.05 565.39 57167.27 88888.00 2002-03-24 17:40:27.940 083 15670.79 565.52 57167.27 88888.00 2002-03-24 17:40:28.940 083 15671.31 565.64 57167.64 88888.00 2002-03-24 17:40:29.940 083 15671.96 565.64 57167.52 88888.00 2002-03-24 17:40:30.940 083 15672.74 566.01 57167.88 88888.00 2002-03-24 17:40:31.940 083 15672.74 565.39 57168.25 88888.00 2002-03-24 17:40:32.940 083 15672.61 566.26 57167.52 88888.00 2002-03-24 17:40:33.940 083 15673.13 566.76 57168.25 88888.00 2002-03-24 17:40:34.940 083 15673.13 566.63 57168.25 88888.00 2002-03-24 17:40:35.940 083 15673.13 566.88 57168.38 88888.00 2002-03-24 17:40:36.940 083 15674.04 566.38 57168.25 88888.00 2002-03-24 17:40:37.940 083 15673.65 566.76 57168.38 88888.00 2002-03-24 17:40:38.940 083 15673.78 566.51 57168.74 88888.00 2002-03-24 17:40:39.940 083 15674.17 566.38 57168.74 88888.00 2002-03-24 17:40:40.940 083 15673.65 567.13 57168.74 88888.00 2002-03-24 17:40:41.940 083 15673.91 566.14 57168.86 88888.00 2002-03-24 17:40:42.940 083 15674.17 566.76 57169.35 88888.00 2002-03-24 17:40:43.940 083 15673.78 567.62 57170.21 88888.00 2002-03-24 17:40:44.940 083 15674.04 567.00 57168.86 88888.00 2002-03-24 17:40:45.940 083 15674.43 567.37 57169.60 88888.00 2002-03-24 17:40:46.940 083 15674.82 567.75 57170.21 88888.00 2002-03-24 17:40:47.940 083 15674.30 567.62 57169.72 88888.00 2002-03-24 17:40:48.940 083 15674.95 567.62 57170.45 88888.00 2002-03-24 17:40:49.940 083 15675.73 567.62 57170.09 88888.00 2002-03-24 17:40:50.940 083 15675.60 567.75 57170.33 88888.00 2002-03-24 17:40:51.940 083 15675.21 568.12 57170.33 88888.00 2002-03-24 17:40:52.940 083 15675.21 568.61 57170.21 88888.00 2002-03-24 17:40:53.940 083 15676.25 568.49 57170.82 88888.00 2002-03-24 17:40:54.940 083 15675.73 568.12 57170.33 88888.00 2002-03-24 17:40:55.940 083 15676.64 568.74 57170.45 88888.00 2002-03-24 17:40:56.940 083 15676.77 568.49 57170.94 88888.00 2002-03-24 17:40:57.940 083 15676.77 569.11 57171.19 88888.00 2002-03-24 17:40:58.940 083 15676.77 569.85 57171.06 88888.00 2002-03-24 17:40:59.940 083 15677.03 569.73 57171.19 88888.00 2002-03-24 17:41:00.940 083 15677.03 569.98 57171.43 88888.00 2002-03-24 17:41:01.940 083 15677.16 569.98 57171.43 88888.00 2002-03-24 17:41:02.940 083 15677.42 570.59 57171.31 88888.00 2002-03-24 17:41:03.940 083 15677.94 570.84 57172.29 88888.00 2002-03-24 17:41:04.940 083 15677.81 570.97 57172.04 88888.00 2002-03-24 17:41:05.940 083 15678.33 570.59 57171.68 88888.00 2002-03-24 17:41:06.940 083 15677.81 571.21 57172.04 88888.00 2002-03-24 17:41:07.940 083 15678.07 570.97 57172.29 88888.00 2002-03-24 17:41:08.940 083 15678.33 571.09 57172.90 88888.00 2002-03-24 17:41:09.940 083 15678.07 571.21 57173.27 88888.00 2002-03-24 17:41:10.940 083 15678.33 571.21 57173.02 88888.00 2002-03-24 17:41:11.940 083 15677.94 570.97 57172.77 88888.00 2002-03-24 17:41:12.940 083 15678.85 571.71 57171.92 88888.00 2002-03-24 17:41:13.940 083 15678.72 571.59 57172.41 88888.00 2002-03-24 17:41:14.940 083 15679.11 571.46 57172.53 88888.00 2002-03-24 17:41:15.940 083 15679.89 571.21 57173.39 88888.00 2002-03-24 17:41:16.940 083 15679.11 571.83 57172.90 88888.00 2002-03-24 17:41:17.940 083 15678.72 571.83 57173.02 88888.00 2002-03-24 17:41:18.940 083 15679.76 572.08 57172.53 88888.00 2002-03-24 17:41:19.940 083 15678.98 571.59 57173.39 88888.00 2002-03-24 17:41:20.940 083 15679.89 573.20 57173.39 88888.00 2002-03-24 17:41:21.940 083 15680.02 572.33 57172.65 88888.00 2002-03-24 17:41:22.940 083 15679.24 573.07 57172.53 88888.00 2002-03-24 17:41:23.940 083 15679.89 572.45 57173.14 88888.00 2002-03-24 17:41:24.940 083 15679.50 572.58 57173.27 88888.00 2002-03-24 17:41:25.940 083 15679.63 573.44 57173.51 88888.00 2002-03-24 17:41:26.940 083 15680.67 573.07 57172.53 88888.00 2002-03-24 17:41:27.940 083 15680.54 572.95 57173.63 88888.00 2002-03-24 17:41:28.940 083 15680.28 573.44 57172.77 88888.00 2002-03-24 17:41:29.940 083 15680.15 573.20 57173.27 88888.00 2002-03-24 17:41:30.940 083 15681.06 573.81 57173.75 88888.00 2002-03-24 17:41:31.940 083 15680.02 573.44 57172.90 88888.00 2002-03-24 17:41:32.940 083 15680.67 573.32 57173.51 88888.00 2002-03-24 17:41:33.940 083 15680.67 573.07 57173.02 88888.00 2002-03-24 17:41:34.940 083 15680.28 573.44 57173.75 88888.00 2002-03-24 17:41:35.940 083 15680.80 573.57 57173.27 88888.00 2002-03-24 17:41:36.940 083 15680.41 574.56 57173.63 88888.00 2002-03-24 17:41:37.940 083 15680.93 574.43 57173.75 88888.00 2002-03-24 17:41:38.940 083 15680.80 573.69 57173.88 88888.00 2002-03-24 17:41:39.940 083 15681.19 573.69 57174.24 88888.00 2002-03-24 17:41:40.940 083 15680.80 574.43 57173.51 88888.00 2002-03-24 17:41:41.940 083 15680.93 574.81 57174.12 88888.00 2002-03-24 17:41:42.940 083 15681.06 573.81 57173.88 88888.00 2002-03-24 17:41:43.940 083 15680.80 573.81 57173.51 88888.00 2002-03-24 17:41:44.940 083 15680.54 574.06 57174.36 88888.00 2002-03-24 17:41:45.940 083 15680.80 574.06 57173.39 88888.00 2002-03-24 17:41:46.940 083 15680.15 573.20 57173.63 88888.00 2002-03-24 17:41:47.940 083 15680.15 573.69 57173.63 88888.00 2002-03-24 17:41:48.940 083 15681.32 574.43 57174.12 88888.00 2002-03-24 17:41:49.940 083 15680.67 574.43 57174.12 88888.00 2002-03-24 17:41:50.940 083 15680.80 573.94 57173.88 88888.00 2002-03-24 17:41:51.940 083 15680.67 573.94 57174.00 88888.00 2002-03-24 17:41:52.940 083 15680.54 573.44 57173.39 88888.00 2002-03-24 17:41:53.940 083 15680.67 573.57 57173.27 88888.00 2002-03-24 17:41:54.940 083 15680.67 574.19 57173.27 88888.00 2002-03-24 17:41:55.940 083 15680.54 573.69 57173.75 88888.00 2002-03-24 17:41:56.940 083 15680.93 573.44 57173.51 88888.00 2002-03-24 17:41:57.940 083 15680.93 573.57 57173.75 88888.00 2002-03-24 17:41:58.940 083 15680.54 573.44 57174.00 88888.00 2002-03-24 17:41:59.940 083 15680.93 573.69 57172.41 88888.00 2002-03-24 17:42:00.940 083 15680.80 573.94 57173.75 88888.00 2002-03-24 17:42:01.940 083 15681.06 573.94 57173.51 88888.00 2002-03-24 17:42:02.940 083 15680.67 574.06 57173.02 88888.00 2002-03-24 17:42:03.940 083 15681.06 574.19 57173.39 88888.00 2002-03-24 17:42:04.940 083 15680.15 574.31 57173.27 88888.00 2002-03-24 17:42:05.940 083 15680.28 574.31 57173.51 88888.00 2002-03-24 17:42:06.940 083 15679.89 574.68 57173.02 88888.00 2002-03-24 17:42:07.940 083 15679.63 574.68 57173.39 88888.00 2002-03-24 17:42:08.940 083 15679.76 575.18 57173.27 88888.00 2002-03-24 17:42:09.940 083 15679.11 574.81 57172.65 88888.00 2002-03-24 17:42:10.940 083 15679.63 575.92 57172.53 88888.00 2002-03-24 17:42:11.940 083 15680.02 575.42 57172.90 88888.00 2002-03-24 17:42:12.940 083 15679.63 576.17 57172.65 88888.00 2002-03-24 17:42:13.940 083 15680.02 576.04 57172.90 88888.00 2002-03-24 17:42:14.940 083 15679.63 576.42 57171.92 88888.00 2002-03-24 17:42:15.940 083 15679.63 576.54 57172.65 88888.00 2002-03-24 17:42:16.940 083 15679.63 576.54 57173.14 88888.00 2002-03-24 17:42:17.940 083 15679.63 576.29 57172.29 88888.00 2002-03-24 17:42:18.940 083 15678.72 577.16 57172.04 88888.00 2002-03-24 17:42:19.940 083 15679.37 577.03 57173.02 88888.00 2002-03-24 17:42:20.940 083 15679.11 577.03 57172.16 88888.00 2002-03-24 17:42:21.940 083 15678.72 577.28 57171.92 88888.00 2002-03-24 17:42:22.940 083 15678.20 577.41 57171.80 88888.00 2002-03-24 17:42:23.940 083 15678.20 577.53 57172.04 88888.00 2002-03-24 17:42:24.940 083 15678.46 578.03 57173.02 88888.00 2002-03-24 17:42:25.940 083 15677.68 578.03 57171.55 88888.00 2002-03-24 17:42:26.940 083 15677.29 578.03 57172.16 88888.00 2002-03-24 17:42:27.940 083 15678.20 579.26 57172.65 88888.00 2002-03-24 17:42:28.940 083 15677.81 579.02 57171.92 88888.00 2002-03-24 17:42:29.940 083 15677.55 578.40 57172.29 88888.00 2002-03-24 17:42:30.940 083 15678.20 579.02 57172.04 88888.00 2002-03-24 17:42:31.940 083 15676.77 578.64 57171.68 88888.00 2002-03-24 17:42:32.940 083 15676.64 579.02 57171.68 88888.00 2002-03-24 17:42:33.940 083 15676.51 579.02 57171.80 88888.00 2002-03-24 17:42:34.940 083 15675.99 579.14 57171.68 88888.00 2002-03-24 17:42:35.940 083 15675.86 579.51 57172.16 88888.00 2002-03-24 17:42:36.940 083 15675.99 579.02 57171.80 88888.00 2002-03-24 17:42:37.940 083 15675.60 580.13 57171.80 88888.00 2002-03-24 17:42:38.940 083 15674.95 580.38 57172.04 88888.00 2002-03-24 17:42:39.940 083 15675.21 580.87 57171.06 88888.00 2002-03-24 17:42:40.940 083 15675.34 580.13 57171.43 88888.00 2002-03-24 17:42:41.940 083 15675.34 580.13 57171.31 88888.00 2002-03-24 17:42:42.940 083 15674.82 581.00 57171.19 88888.00 2002-03-24 17:42:43.940 083 15674.69 580.87 57171.43 88888.00 2002-03-24 17:42:44.940 083 15675.21 580.87 57171.06 88888.00 2002-03-24 17:42:45.940 083 15673.65 581.12 57170.94 88888.00 2002-03-24 17:42:46.940 083 15673.65 580.75 57171.43 88888.00 2002-03-24 17:42:47.940 083 15673.52 580.63 57170.82 88888.00 2002-03-24 17:42:48.940 083 15673.52 580.50 57170.70 88888.00 2002-03-24 17:42:49.940 083 15672.87 581.12 57171.19 88888.00 2002-03-24 17:42:50.940 083 15672.22 580.50 57170.21 88888.00 2002-03-24 17:42:51.940 083 15672.22 580.50 57170.82 88888.00 2002-03-24 17:42:52.940 083 15672.35 580.75 57170.09 88888.00 2002-03-24 17:42:53.940 083 15672.22 581.37 57170.82 88888.00 2002-03-24 17:42:54.940 083 15671.70 580.87 57170.57 88888.00 2002-03-24 17:42:55.940 083 15671.44 580.38 57170.70 88888.00 2002-03-24 17:42:56.940 083 15671.96 580.50 57170.33 88888.00 2002-03-24 17:42:57.940 083 15671.18 580.26 57169.84 88888.00 2002-03-24 17:42:58.940 083 15671.18 580.87 57170.21 88888.00 2002-03-24 17:42:59.940 083 15670.66 580.38 57170.33 88888.00 2002-03-24 17:43:00.940 083 15669.62 580.38 57169.84 88888.00 2002-03-24 17:43:01.940 083 15670.66 580.50 57170.21 88888.00 2002-03-24 17:43:02.940 083 15670.01 580.87 57170.33 88888.00 2002-03-24 17:43:03.940 083 15669.49 580.63 57169.47 88888.00 2002-03-24 17:43:04.940 083 15669.49 580.63 57169.72 88888.00 2002-03-24 17:43:05.940 083 15669.10 581.00 57169.23 88888.00 2002-03-24 17:43:06.940 083 15668.71 580.87 57169.47 88888.00 2002-03-24 17:43:07.940 083 15668.84 581.00 57169.96 88888.00 2002-03-24 17:43:08.940 083 15668.45 580.38 57169.35 88888.00 2002-03-24 17:43:09.940 083 15667.80 580.63 57169.23 88888.00 2002-03-24 17:43:10.940 083 15668.32 581.12 57169.11 88888.00 2002-03-24 17:43:11.940 083 15667.41 580.63 57169.11 88888.00 2002-03-24 17:43:12.940 083 15667.80 581.49 57169.11 88888.00 2002-03-24 17:43:13.940 083 15667.28 581.37 57168.98 88888.00 2002-03-24 17:43:14.940 083 15667.41 580.87 57168.62 88888.00 2002-03-24 17:43:15.940 083 15667.02 581.25 57168.38 88888.00 2002-03-24 17:43:16.940 083 15666.50 581.25 57168.62 88888.00 2002-03-24 17:43:17.940 083 15666.37 581.12 57168.38 88888.00 2002-03-24 17:43:18.940 083 15666.50 581.37 57168.38 88888.00 2002-03-24 17:43:19.940 083 15666.63 581.37 57167.64 88888.00 2002-03-24 17:43:20.940 083 15665.98 581.12 57168.38 88888.00 2002-03-24 17:43:21.940 083 15664.82 581.62 57167.76 88888.00 2002-03-24 17:43:22.940 083 15665.21 581.74 57167.88 88888.00 2002-03-24 17:43:23.940 083 15664.95 581.99 57168.13 88888.00 2002-03-24 17:43:24.940 083 15664.04 581.49 57168.25 88888.00 2002-03-24 17:43:25.940 083 15664.43 581.99 57167.76 88888.00 2002-03-24 17:43:26.940 083 15663.65 581.62 57167.88 88888.00 2002-03-24 17:43:27.940 083 15664.30 581.62 57168.13 88888.00 2002-03-24 17:43:28.940 083 15663.78 581.37 57167.27 88888.00 2002-03-24 17:43:29.940 083 15663.26 581.74 57167.76 88888.00 2002-03-24 17:43:30.940 083 15663.00 581.62 57168.13 88888.00 2002-03-24 17:43:31.940 083 15662.61 581.49 57167.76 88888.00 2002-03-24 17:43:32.940 083 15662.48 581.12 57167.76 88888.00 2002-03-24 17:43:33.940 083 15662.61 581.49 57167.03 88888.00 2002-03-24 17:43:34.940 083 15662.09 581.37 57167.39 88888.00 2002-03-24 17:43:35.940 083 15661.57 580.87 57166.91 88888.00 2002-03-24 17:43:36.940 083 15662.35 581.62 57166.91 88888.00 2002-03-24 17:43:37.940 083 15661.31 582.11 57167.15 88888.00 2002-03-24 17:43:38.940 083 15662.35 581.62 57166.54 88888.00 2002-03-24 17:43:39.940 083 15661.31 581.49 57166.54 88888.00 2002-03-24 17:43:40.940 083 15661.05 582.11 57166.54 88888.00 2002-03-24 17:43:41.940 083 15660.66 581.99 57166.30 88888.00 2002-03-24 17:43:42.940 083 15660.66 582.11 57166.54 88888.00 2002-03-24 17:43:43.940 083 15660.92 582.36 57166.79 88888.00 2002-03-24 17:43:44.940 083 15660.53 581.25 57166.66 88888.00 2002-03-24 17:43:45.940 083 15660.40 581.49 57165.80 88888.00 2002-03-24 17:43:46.940 083 15660.27 581.74 57166.05 88888.00 2002-03-24 17:43:47.940 083 15660.79 581.37 57166.30 88888.00 2002-03-24 17:43:48.940 083 15661.31 581.74 57166.30 88888.00 2002-03-24 17:43:49.940 083 15660.14 581.87 57165.56 88888.00 2002-03-24 17:43:50.940 083 15660.01 581.74 57166.42 88888.00 2002-03-24 17:43:51.940 083 15660.27 581.37 57165.32 88888.00 2002-03-24 17:43:52.940 083 15660.27 581.12 57165.44 88888.00 2002-03-24 17:43:53.940 083 15659.49 581.37 57165.56 88888.00 2002-03-24 17:43:54.940 083 15659.88 581.37 57165.44 88888.00 2002-03-24 17:43:55.940 083 15659.88 581.37 57165.07 88888.00 2002-03-24 17:43:56.940 083 15659.49 580.87 57165.56 88888.00 2002-03-24 17:43:57.940 083 15658.84 580.87 57164.58 88888.00 2002-03-24 17:43:58.940 083 15659.49 580.63 57164.71 88888.00 2002-03-24 17:43:59.940 083 15659.88 581.00 57165.20 88888.00 2002-03-24 17:44:00.940 083 15659.23 580.50 57164.95 88888.00 2002-03-24 17:44:01.940 083 15658.58 579.88 57165.32 88888.00 2002-03-24 17:44:02.940 083 15659.23 580.63 57164.46 88888.00 2002-03-24 17:44:03.940 083 15659.36 580.50 57164.83 88888.00 2002-03-24 17:44:04.940 083 15658.45 581.37 57164.09 88888.00 2002-03-24 17:44:05.940 083 15658.84 580.50 57164.34 88888.00 2002-03-24 17:44:06.940 083 15660.27 580.38 57163.85 88888.00 2002-03-24 17:44:07.940 083 15659.49 581.49 57164.46 88888.00 2002-03-24 17:44:08.940 083 15659.49 581.87 57164.34 88888.00 2002-03-24 17:44:09.940 083 15659.62 581.37 57163.48 88888.00 2002-03-24 17:44:10.940 083 15660.14 580.75 57163.36 88888.00 2002-03-24 17:44:11.940 083 15659.49 581.12 57163.12 88888.00 2002-03-24 17:44:12.940 083 15659.23 582.11 57163.48 88888.00 2002-03-24 17:44:13.940 083 15659.23 581.99 57163.61 88888.00 2002-03-24 17:44:14.940 083 15658.71 581.25 57163.12 88888.00 2002-03-24 17:44:15.940 083 15659.62 581.37 57163.12 88888.00 2002-03-24 17:44:16.940 083 15659.36 581.49 57162.87 88888.00 2002-03-24 17:44:17.940 083 15659.49 581.87 57163.12 88888.00 2002-03-24 17:44:18.940 083 15660.14 581.49 57163.73 88888.00 2002-03-24 17:44:19.940 083 15660.01 581.25 57162.99 88888.00 2002-03-24 17:44:20.940 083 15659.36 581.25 57162.99 88888.00 2002-03-24 17:44:21.940 083 15660.01 581.87 57163.48 88888.00 2002-03-24 17:44:22.940 083 15659.23 580.50 57162.99 88888.00 2002-03-24 17:44:23.940 083 15659.36 580.38 57162.63 88888.00 2002-03-24 17:44:24.940 083 15659.36 580.26 57163.36 88888.00 2002-03-24 17:44:25.940 083 15660.01 580.50 57163.24 88888.00 2002-03-24 17:44:26.940 083 15659.10 580.26 57162.26 88888.00 2002-03-24 17:44:27.940 083 15659.49 579.88 57162.50 88888.00 2002-03-24 17:44:28.940 083 15659.36 579.26 57162.63 88888.00 2002-03-24 17:44:29.940 083 15659.36 579.64 57162.50 88888.00 2002-03-24 17:44:30.940 083 15659.88 579.14 57162.87 88888.00 2002-03-24 17:44:31.940 083 15658.84 579.39 57162.87 88888.00 2002-03-24 17:44:32.940 083 15660.53 579.64 57161.89 88888.00 2002-03-24 17:44:33.940 083 15659.75 578.89 57162.26 88888.00 2002-03-24 17:44:34.940 083 15659.62 579.26 57162.63 88888.00 2002-03-24 17:44:35.940 083 15659.62 578.89 57162.63 88888.00 2002-03-24 17:44:36.940 083 15658.97 579.14 57161.77 88888.00 2002-03-24 17:44:37.940 083 15660.27 578.52 57162.50 88888.00 2002-03-24 17:44:38.940 083 15659.10 579.14 57162.14 88888.00 2002-03-24 17:44:39.940 083 15659.75 578.77 57161.77 88888.00 2002-03-24 17:44:40.940 083 15659.62 579.14 57161.65 88888.00 2002-03-24 17:44:41.940 083 15659.49 579.26 57161.16 88888.00 2002-03-24 17:44:42.940 083 15659.75 579.14 57161.65 88888.00 2002-03-24 17:44:43.940 083 15659.49 579.64 57161.65 88888.00 2002-03-24 17:44:44.940 083 15659.62 578.89 57161.65 88888.00 2002-03-24 17:44:45.940 083 15659.49 579.76 57161.89 88888.00 2002-03-24 17:44:46.940 083 15659.88 579.88 57161.89 88888.00 2002-03-24 17:44:47.940 083 15660.01 579.64 57160.79 88888.00 2002-03-24 17:44:48.940 083 15660.01 579.64 57161.04 88888.00 2002-03-24 17:44:49.940 083 15660.27 579.02 57161.65 88888.00 2002-03-24 17:44:50.940 083 15660.14 578.77 57160.91 88888.00 2002-03-24 17:44:51.940 083 15659.23 579.14 57161.16 88888.00 2002-03-24 17:44:52.940 083 15660.01 579.64 57161.65 88888.00 2002-03-24 17:44:53.940 083 15659.62 580.01 57161.16 88888.00 2002-03-24 17:44:54.940 083 15659.36 579.14 57161.04 88888.00 2002-03-24 17:44:55.940 083 15660.01 579.88 57161.41 88888.00 2002-03-24 17:44:56.940 083 15659.36 579.51 57161.28 88888.00 2002-03-24 17:44:57.940 083 15659.88 579.76 57160.91 88888.00 2002-03-24 17:44:58.940 083 15659.36 579.02 57162.02 88888.00 2002-03-24 17:44:59.940 083 15659.10 579.02 57161.53 88888.00 2002-03-24 17:45:00.940 083 15659.62 579.14 57160.67 88888.00 2002-03-24 17:45:01.940 083 15658.97 579.39 57160.43 88888.00 2002-03-24 17:45:02.940 083 15659.75 579.51 57160.18 88888.00 2002-03-24 17:45:03.940 083 15659.10 579.39 57161.16 88888.00 2002-03-24 17:45:04.940 083 15659.36 579.88 57160.91 88888.00 2002-03-24 17:45:05.940 083 15659.23 579.88 57160.55 88888.00 2002-03-24 17:45:06.940 083 15659.75 579.26 57160.30 88888.00 2002-03-24 17:45:07.940 083 15659.62 579.88 57160.67 88888.00 2002-03-24 17:45:08.940 083 15658.58 579.14 57160.18 88888.00 2002-03-24 17:45:09.940 083 15658.84 580.38 57159.82 88888.00 2002-03-24 17:45:10.940 083 15659.10 580.50 57160.79 88888.00 2002-03-24 17:45:11.940 083 15658.58 580.38 57160.18 88888.00 2002-03-24 17:45:12.940 083 15658.71 580.63 57159.20 88888.00 2002-03-24 17:45:13.940 083 15658.32 580.87 57159.82 88888.00 2002-03-24 17:45:14.940 083 15658.19 580.38 57159.45 88888.00 2002-03-24 17:45:15.940 083 15658.19 580.26 57159.94 88888.00 2002-03-24 17:45:16.940 083 15658.06 580.26 57159.82 88888.00 2002-03-24 17:45:17.940 083 15658.19 580.26 57159.69 88888.00 2002-03-24 17:45:18.940 083 15658.19 580.26 57159.69 88888.00 2002-03-24 17:45:19.940 083 15657.67 580.75 57159.69 88888.00 2002-03-24 17:45:20.940 083 15657.80 580.50 57159.20 88888.00 2002-03-24 17:45:21.940 083 15657.28 580.01 57159.08 88888.00 2002-03-24 17:45:22.940 083 15657.41 580.26 57159.69 88888.00 2002-03-24 17:45:23.940 083 15656.76 580.26 57159.32 88888.00 2002-03-24 17:45:24.940 083 15657.15 580.26 57159.08 88888.00 2002-03-24 17:45:25.940 083 15656.76 580.50 57159.45 88888.00 2002-03-24 17:45:26.940 083 15656.89 580.26 57159.08 88888.00 2002-03-24 17:45:27.940 083 15656.37 579.88 57158.84 88888.00 2002-03-24 17:45:28.940 083 15656.37 580.01 57158.23 88888.00 2002-03-24 17:45:29.940 083 15655.85 580.13 57158.96 88888.00 2002-03-24 17:45:30.940 083 15655.98 579.76 57158.10 88888.00 2002-03-24 17:45:31.940 083 15655.72 579.76 57158.35 88888.00 2002-03-24 17:45:32.940 083 15655.59 580.13 57158.35 88888.00 2002-03-24 17:45:33.940 083 15655.85 579.51 57158.59 88888.00 2002-03-24 17:45:34.940 083 15655.98 580.13 57159.08 88888.00 2002-03-24 17:45:35.940 083 15656.11 580.13 57158.47 88888.00 2002-03-24 17:45:36.940 083 15656.76 579.64 57159.20 88888.00 2002-03-24 17:45:37.940 083 15655.85 579.51 57158.23 88888.00 2002-03-24 17:45:38.940 083 15657.02 580.26 57158.96 88888.00 2002-03-24 17:45:39.940 083 15657.02 579.14 57158.84 88888.00 2002-03-24 17:45:40.940 083 15656.37 579.51 57158.84 88888.00 2002-03-24 17:45:41.940 083 15657.02 579.39 57158.35 88888.00 2002-03-24 17:45:42.940 083 15657.15 579.76 57158.84 88888.00 2002-03-24 17:45:43.940 083 15657.67 579.39 57158.59 88888.00 2002-03-24 17:45:44.940 083 15657.15 579.14 57158.84 88888.00 2002-03-24 17:45:45.940 083 15657.67 579.26 57159.08 88888.00 2002-03-24 17:45:46.940 083 15657.67 579.51 57158.96 88888.00 2002-03-24 17:45:47.940 083 15658.06 579.14 57158.71 88888.00 2002-03-24 17:45:48.940 083 15658.71 579.14 57159.32 88888.00 2002-03-24 17:45:49.940 083 15658.71 579.14 57158.84 88888.00 2002-03-24 17:45:50.940 083 15658.58 579.76 57159.20 88888.00 2002-03-24 17:45:51.940 083 15658.97 578.89 57158.84 88888.00 2002-03-24 17:45:52.940 083 15659.36 579.64 57159.32 88888.00 2002-03-24 17:45:53.940 083 15659.36 579.51 57159.20 88888.00 2002-03-24 17:45:54.940 083 15659.23 578.64 57158.84 88888.00 2002-03-24 17:45:55.940 083 15658.71 578.64 57158.96 88888.00 2002-03-24 17:45:56.940 083 15659.10 578.52 57159.32 88888.00 2002-03-24 17:45:57.940 083 15659.23 577.65 57159.20 88888.00 2002-03-24 17:45:58.940 083 15660.01 578.15 57159.08 88888.00 2002-03-24 17:45:59.940 083 15660.14 578.52 57159.20 88888.00 2002-03-24 17:46:00.940 083 15660.01 578.77 57159.57 88888.00 2002-03-24 17:46:01.940 083 15660.14 578.89 57159.94 88888.00 2002-03-24 17:46:02.940 083 15660.01 579.14 57159.94 88888.00 2002-03-24 17:46:03.940 083 15660.53 578.89 57158.84 88888.00 2002-03-24 17:46:04.940 083 15660.27 578.64 57159.69 88888.00 2002-03-24 17:46:05.940 083 15660.53 579.26 57159.57 88888.00 2002-03-24 17:46:06.940 083 15660.92 578.27 57159.94 88888.00 2002-03-24 17:46:07.940 083 15660.27 579.02 57158.96 88888.00 2002-03-24 17:46:08.940 083 15661.18 578.52 57159.32 88888.00 2002-03-24 17:46:09.940 083 15661.83 578.40 57159.45 88888.00 2002-03-24 17:46:10.940 083 15661.57 578.15 57159.94 88888.00 2002-03-24 17:46:11.940 083 15661.96 578.15 57159.94 88888.00 2002-03-24 17:46:12.940 083 15661.31 578.15 57159.94 88888.00 2002-03-24 17:46:13.940 083 15661.83 578.40 57159.32 88888.00 2002-03-24 17:46:14.940 083 15661.96 577.78 57159.69 88888.00 2002-03-24 17:46:15.940 083 15662.61 578.15 57159.82 88888.00 2002-03-24 17:46:16.940 083 15662.09 577.65 57159.69 88888.00 2002-03-24 17:46:17.940 083 15662.87 578.27 57159.94 88888.00 2002-03-24 17:46:18.940 083 15663.65 578.15 57159.82 88888.00 2002-03-24 17:46:19.940 083 15662.87 578.40 57159.94 88888.00 2002-03-24 17:46:20.940 083 15664.04 578.52 57159.69 88888.00 2002-03-24 17:46:21.940 083 15664.43 578.64 57160.43 88888.00 2002-03-24 17:46:22.940 083 15663.78 578.64 57160.30 88888.00 2002-03-24 17:46:23.940 083 15664.56 578.40 57160.43 88888.00 2002-03-24 17:46:24.940 083 15665.08 578.77 57160.91 88888.00 2002-03-24 17:46:25.940 083 15665.21 578.77 57159.57 88888.00 2002-03-24 17:46:26.940 083 15664.82 578.40 57160.43 88888.00 2002-03-24 17:46:27.940 083 15665.21 578.64 57160.55 88888.00 2002-03-24 17:46:28.940 083 15665.33 578.40 57161.04 88888.00 2002-03-24 17:46:29.940 083 15666.24 578.40 57161.16 88888.00 2002-03-24 17:46:30.940 083 15666.24 578.52 57160.43 88888.00 2002-03-24 17:46:31.940 083 15666.11 578.77 57161.28 88888.00 2002-03-24 17:46:32.940 083 15665.85 578.64 57160.79 88888.00 2002-03-24 17:46:33.940 083 15666.50 579.26 57161.89 88888.00 2002-03-24 17:46:34.940 083 15666.63 578.89 57162.26 88888.00 2002-03-24 17:46:35.940 083 15666.63 578.89 57161.53 88888.00 2002-03-24 17:46:36.940 083 15666.50 578.89 57161.16 88888.00 2002-03-24 17:46:37.940 083 15666.50 578.77 57161.41 88888.00 2002-03-24 17:46:38.940 083 15667.28 578.77 57161.53 88888.00 2002-03-24 17:46:39.940 083 15667.02 578.27 57161.65 88888.00 2002-03-24 17:46:40.940 083 15667.93 578.15 57161.65 88888.00 2002-03-24 17:46:41.940 083 15667.54 578.52 57161.65 88888.00 2002-03-24 17:46:42.940 083 15667.67 577.78 57161.41 88888.00 2002-03-24 17:46:43.940 083 15668.58 578.03 57162.26 88888.00 2002-03-24 17:46:44.940 083 15668.32 578.40 57162.02 88888.00 2002-03-24 17:46:45.940 083 15668.19 578.40 57162.38 88888.00 2002-03-24 17:46:46.940 083 15668.32 578.27 57161.77 88888.00 2002-03-24 17:46:47.940 083 15669.10 578.40 57161.89 88888.00 2002-03-24 17:46:48.940 083 15669.62 578.52 57162.87 88888.00 2002-03-24 17:46:49.940 083 15669.10 578.52 57162.14 88888.00 2002-03-24 17:46:50.940 083 15669.49 578.40 57162.63 88888.00 2002-03-24 17:46:51.940 083 15669.75 578.64 57162.75 88888.00 2002-03-24 17:46:52.940 083 15670.27 579.14 57161.89 88888.00 2002-03-24 17:46:53.940 083 15670.53 578.52 57162.63 88888.00 2002-03-24 17:46:54.940 083 15670.66 578.27 57162.99 88888.00 2002-03-24 17:46:55.940 083 15671.05 578.27 57162.75 88888.00 2002-03-24 17:46:56.940 083 15671.44 577.78 57163.12 88888.00 2002-03-24 17:46:57.940 083 15672.35 577.90 57163.24 88888.00 2002-03-24 17:46:58.940 083 15672.09 577.65 57163.36 88888.00 2002-03-24 17:46:59.940 083 15672.48 577.16 57163.12 88888.00 2002-03-24 17:47:00.940 083 15672.22 577.90 57162.99 88888.00 2002-03-24 17:47:01.940 083 15672.61 577.03 57163.48 88888.00 2002-03-24 17:47:02.940 083 15672.35 577.78 57164.71 88888.00 2002-03-24 17:47:03.940 083 15673.26 577.65 57163.24 88888.00 2002-03-24 17:47:04.940 083 15672.61 577.78 57163.97 88888.00 2002-03-24 17:47:05.940 083 15673.00 577.65 57163.73 88888.00 2002-03-24 17:47:06.940 083 15673.52 577.90 57164.83 88888.00 2002-03-24 17:47:07.940 083 15673.91 578.15 57163.61 88888.00 2002-03-24 17:47:08.940 083 15674.43 577.41 57164.83 88888.00 2002-03-24 17:47:09.940 083 15674.30 577.78 57164.71 88888.00 2002-03-24 17:47:10.940 083 15674.43 577.78 57164.58 88888.00 2002-03-24 17:47:11.940 083 15674.43 577.78 57164.34 88888.00 2002-03-24 17:47:12.940 083 15674.43 578.52 57164.34 88888.00 2002-03-24 17:47:13.940 083 15674.69 578.52 57164.71 88888.00 2002-03-24 17:47:14.940 083 15675.60 577.78 57164.46 88888.00 2002-03-24 17:47:15.940 083 15674.95 577.90 57164.58 88888.00 2002-03-24 17:47:16.940 083 15674.82 578.40 57164.71 88888.00 2002-03-24 17:47:17.940 083 15676.12 578.03 57165.07 88888.00 2002-03-24 17:47:18.940 083 15675.73 578.40 57164.95 88888.00 2002-03-24 17:47:19.940 083 15675.73 578.52 57164.58 88888.00 2002-03-24 17:47:20.940 083 15675.47 577.90 57164.95 88888.00 2002-03-24 17:47:21.940 083 15675.99 579.02 57165.80 88888.00 2002-03-24 17:47:22.940 083 15675.86 578.52 57165.68 88888.00 2002-03-24 17:47:23.940 083 15676.38 577.78 57165.93 88888.00 2002-03-24 17:47:24.940 083 15676.12 578.77 57166.05 88888.00 2002-03-24 17:47:25.940 083 15676.51 578.15 57165.93 88888.00 2002-03-24 17:47:26.940 083 15676.25 578.27 57166.30 88888.00 2002-03-24 17:47:27.940 083 15676.77 577.78 57166.05 88888.00 2002-03-24 17:47:28.940 083 15676.25 578.40 57165.44 88888.00 2002-03-24 17:47:29.940 083 15675.60 578.03 57166.17 88888.00 2002-03-24 17:47:30.940 083 15675.73 578.03 57166.66 88888.00 2002-03-24 17:47:31.940 083 15676.25 577.41 57166.05 88888.00 2002-03-24 17:47:32.940 083 15676.38 577.65 57166.05 88888.00 2002-03-24 17:47:33.940 083 15675.99 576.79 57166.17 88888.00 2002-03-24 17:47:34.940 083 15676.51 577.41 57166.05 88888.00 2002-03-24 17:47:35.940 083 15676.64 577.78 57166.17 88888.00 2002-03-24 17:47:36.940 083 15676.51 577.28 57166.91 88888.00 2002-03-24 17:47:37.940 083 15677.03 577.03 57166.54 88888.00 2002-03-24 17:47:38.940 083 15675.99 577.03 57166.17 88888.00 2002-03-24 17:47:39.940 083 15676.77 576.42 57166.79 88888.00 2002-03-24 17:47:40.940 083 15676.90 576.91 57166.42 88888.00 2002-03-24 17:47:41.940 083 15677.42 576.54 57166.42 88888.00 2002-03-24 17:47:42.940 083 15676.77 577.16 57166.05 88888.00 2002-03-24 17:47:43.940 083 15677.16 576.79 57166.79 88888.00 2002-03-24 17:47:44.940 083 15677.42 575.92 57166.42 88888.00 2002-03-24 17:47:45.940 083 15677.03 576.29 57167.52 88888.00 2002-03-24 17:47:46.940 083 15677.16 576.79 57166.91 88888.00 2002-03-24 17:47:47.940 083 15677.42 576.42 57167.39 88888.00 2002-03-24 17:47:48.940 083 15677.29 576.42 57167.76 88888.00 2002-03-24 17:47:49.940 083 15677.68 576.79 57167.27 88888.00 2002-03-24 17:47:50.940 083 15677.81 576.54 57167.03 88888.00 2002-03-24 17:47:51.940 083 15677.42 576.66 57166.79 88888.00 2002-03-24 17:47:52.940 083 15677.16 576.79 57167.52 88888.00 2002-03-24 17:47:53.940 083 15677.55 577.16 57167.88 88888.00 2002-03-24 17:47:54.940 083 15677.29 576.54 57167.64 88888.00 2002-03-24 17:47:55.940 083 15677.42 576.66 57168.50 88888.00 2002-03-24 17:47:56.940 083 15676.51 576.54 57167.88 88888.00 2002-03-24 17:47:57.940 083 15677.68 576.42 57167.76 88888.00 2002-03-24 17:47:58.940 083 15677.16 577.28 57167.27 88888.00 2002-03-24 17:47:59.940 083 15677.29 576.79 57167.88 88888.00 2002-03-24 17:48:00.940 083 15677.03 577.16 57167.88 88888.00 2002-03-24 17:48:01.940 083 15677.03 577.41 57168.50 88888.00 2002-03-24 17:48:02.940 083 15676.64 576.79 57168.01 88888.00 2002-03-24 17:48:03.940 083 15677.29 576.79 57168.38 88888.00 2002-03-24 17:48:04.940 083 15677.81 576.79 57168.62 88888.00 2002-03-24 17:48:05.940 083 15676.77 576.91 57168.38 88888.00 2002-03-24 17:48:06.940 083 15677.42 576.42 57168.86 88888.00 2002-03-24 17:48:07.940 083 15676.64 577.28 57167.64 88888.00 2002-03-24 17:48:08.940 083 15677.42 576.66 57168.38 88888.00 2002-03-24 17:48:09.940 083 15678.07 576.79 57167.88 88888.00 2002-03-24 17:48:10.940 083 15678.07 576.29 57168.86 88888.00 2002-03-24 17:48:11.940 083 15678.20 576.04 57168.86 88888.00 2002-03-24 17:48:12.940 083 15677.68 576.79 57168.62 88888.00 2002-03-24 17:48:13.940 083 15677.81 575.67 57169.72 88888.00 2002-03-24 17:48:14.940 083 15678.07 576.17 57168.50 88888.00 2002-03-24 17:48:15.940 083 15677.55 575.55 57168.25 88888.00 2002-03-24 17:48:16.940 083 15677.29 575.92 57168.74 88888.00 2002-03-24 17:48:17.940 083 15677.55 575.55 57168.62 88888.00 2002-03-24 17:48:18.940 083 15677.68 575.55 57168.86 88888.00 2002-03-24 17:48:19.940 083 15678.59 575.18 57169.47 88888.00 2002-03-24 17:48:20.940 083 15677.81 575.42 57168.50 88888.00 2002-03-24 17:48:21.940 083 15677.68 574.93 57169.72 88888.00 2002-03-24 17:48:22.940 083 15678.46 575.05 57169.47 88888.00 2002-03-24 17:48:23.940 083 15678.07 574.43 57169.11 88888.00 2002-03-24 17:48:24.940 083 15678.20 574.43 57169.23 88888.00 2002-03-24 17:48:25.940 083 15677.81 574.19 57169.11 88888.00 2002-03-24 17:48:26.940 083 15678.46 574.81 57170.45 88888.00 2002-03-24 17:48:27.940 083 15678.33 574.19 57168.98 88888.00 2002-03-24 17:48:28.940 083 15678.59 574.43 57169.72 88888.00 2002-03-24 17:48:29.940 083 15677.81 574.68 57169.60 88888.00 2002-03-24 17:48:30.940 083 15678.20 574.81 57169.84 88888.00 2002-03-24 17:48:31.940 083 15678.07 573.94 57170.21 88888.00 2002-03-24 17:48:32.940 083 15677.81 574.68 57170.21 88888.00 2002-03-24 17:48:33.940 083 15678.33 574.19 57170.82 88888.00 2002-03-24 17:48:34.940 083 15678.33 573.81 57169.72 88888.00 2002-03-24 17:48:35.940 083 15679.24 573.69 57169.84 88888.00 2002-03-24 17:48:36.940 083 15678.07 574.56 57170.45 88888.00 2002-03-24 17:48:37.940 083 15678.59 573.81 57170.21 88888.00 2002-03-24 17:48:38.940 083 15678.46 574.06 57170.70 88888.00 2002-03-24 17:48:39.940 083 15678.59 573.81 57170.09 88888.00 2002-03-24 17:48:40.940 083 15678.46 573.57 57170.94 88888.00 2002-03-24 17:48:41.940 083 15678.59 573.69 57170.82 88888.00 2002-03-24 17:48:42.940 083 15678.98 573.57 57170.45 88888.00 2002-03-24 17:48:43.940 083 15678.72 573.94 57170.94 88888.00 2002-03-24 17:48:44.940 083 15679.24 573.32 57170.57 88888.00 2002-03-24 17:48:45.940 083 15679.11 573.32 57170.70 88888.00 2002-03-24 17:48:46.940 083 15679.37 573.32 57170.57 88888.00 2002-03-24 17:48:47.940 083 15679.63 573.69 57170.70 88888.00 2002-03-24 17:48:48.940 083 15678.98 573.07 57170.70 88888.00 2002-03-24 17:48:49.940 083 15679.63 572.45 57170.70 88888.00 2002-03-24 17:48:50.940 083 15680.02 573.07 57170.82 88888.00 2002-03-24 17:48:51.940 083 15679.76 572.82 57171.43 88888.00 2002-03-24 17:48:52.940 083 15680.41 573.07 57170.94 88888.00 2002-03-24 17:48:53.940 083 15679.50 572.95 57171.68 88888.00 2002-03-24 17:48:54.940 083 15680.28 572.20 57171.06 88888.00 2002-03-24 17:48:55.940 083 15680.41 572.45 57170.82 88888.00 2002-03-24 17:48:56.940 083 15679.76 572.33 57171.06 88888.00 2002-03-24 17:48:57.940 083 15680.02 572.58 57171.92 88888.00 2002-03-24 17:48:58.940 083 15680.02 572.70 57172.04 88888.00 2002-03-24 17:48:59.940 083 15679.76 572.08 57171.55 88888.00 2002-03-24 17:49:00.940 083 15679.50 572.95 57172.04 88888.00 2002-03-24 17:49:01.940 083 15679.76 573.20 57171.68 88888.00 2002-03-24 17:49:02.940 083 15680.15 572.20 57172.16 88888.00 2002-03-24 17:49:03.940 083 15680.02 572.58 57171.55 88888.00 2002-03-24 17:49:04.940 083 15680.28 572.58 57171.43 88888.00 2002-03-24 17:49:05.940 083 15680.15 572.70 57172.04 88888.00 2002-03-24 17:49:06.940 083 15680.02 572.58 57171.92 88888.00 2002-03-24 17:49:07.940 083 15679.76 572.82 57171.80 88888.00 2002-03-24 17:49:08.940 083 15680.02 572.58 57171.55 88888.00 2002-03-24 17:49:09.940 083 15680.28 573.20 57171.68 88888.00 2002-03-24 17:49:10.940 083 15680.80 571.96 57171.68 88888.00 2002-03-24 17:49:11.940 083 15679.89 572.33 57171.92 88888.00 2002-03-24 17:49:12.940 083 15680.93 572.58 57172.04 88888.00 2002-03-24 17:49:13.940 083 15680.67 572.45 57172.04 88888.00 2002-03-24 17:49:14.940 083 15680.41 572.33 57172.16 88888.00 2002-03-24 17:49:15.940 083 15680.67 572.82 57172.90 88888.00 2002-03-24 17:49:16.940 083 15681.19 572.58 57172.16 88888.00 2002-03-24 17:49:17.940 083 15680.80 572.58 57172.53 88888.00 2002-03-24 17:49:18.940 083 15680.80 572.58 57171.92 88888.00 2002-03-24 17:49:19.940 083 15680.28 572.58 57172.29 88888.00 2002-03-24 17:49:20.940 083 15681.58 571.96 57172.29 88888.00 2002-03-24 17:49:21.940 083 15680.80 572.70 57172.65 88888.00 2002-03-24 17:49:22.940 083 15680.93 572.20 57172.04 88888.00 2002-03-24 17:49:23.940 083 15680.54 572.82 57172.41 88888.00 2002-03-24 17:49:24.940 083 15680.41 573.20 57172.90 88888.00 2002-03-24 17:49:25.940 083 15680.67 571.83 57172.41 88888.00 2002-03-24 17:49:26.940 083 15680.02 572.33 57172.77 88888.00 2002-03-24 17:49:27.940 083 15680.80 572.58 57172.29 88888.00 2002-03-24 17:49:28.940 083 15680.41 572.45 57173.14 88888.00 2002-03-24 17:49:29.940 083 15680.54 573.07 57173.14 88888.00 2002-03-24 17:49:30.940 083 15680.67 572.70 57173.63 88888.00 2002-03-24 17:49:31.940 083 15680.80 573.20 57173.39 88888.00 2002-03-24 17:49:32.940 083 15681.06 573.32 57173.63 88888.00 2002-03-24 17:49:33.940 083 15680.67 573.44 57173.02 88888.00 2002-03-24 17:49:34.940 083 15680.80 573.32 57173.39 88888.00 2002-03-24 17:49:35.940 083 15680.93 573.20 57173.88 88888.00 2002-03-24 17:49:36.940 083 15680.54 572.82 57174.24 88888.00 2002-03-24 17:49:37.940 083 15680.15 573.44 57173.51 88888.00 2002-03-24 17:49:38.940 083 15680.80 573.07 57174.00 88888.00 2002-03-24 17:49:39.940 083 15680.93 572.45 57173.27 88888.00 2002-03-24 17:49:40.940 083 15680.54 572.45 57174.00 88888.00 2002-03-24 17:49:41.940 083 15680.28 573.20 57173.63 88888.00 2002-03-24 17:49:42.940 083 15680.54 573.20 57174.36 88888.00 2002-03-24 17:49:43.940 083 15680.41 572.95 57174.98 88888.00 2002-03-24 17:49:44.940 083 15681.19 572.82 57173.63 88888.00 2002-03-24 17:49:45.940 083 15680.80 573.07 57174.49 88888.00 2002-03-24 17:49:46.940 083 15680.28 572.20 57174.12 88888.00 2002-03-24 17:49:47.940 083 15680.41 573.07 57173.88 88888.00 2002-03-24 17:49:48.940 083 15680.28 572.70 57175.10 88888.00 2002-03-24 17:49:49.940 083 15679.37 573.57 57174.61 88888.00 2002-03-24 17:49:50.940 083 15679.89 572.82 57174.12 88888.00 2002-03-24 17:49:51.940 083 15679.50 572.82 57174.00 88888.00 2002-03-24 17:49:52.940 083 15679.76 572.45 57175.10 88888.00 2002-03-24 17:49:53.940 083 15679.89 573.07 57174.49 88888.00 2002-03-24 17:49:54.940 083 15679.37 573.20 57174.73 88888.00 2002-03-24 17:49:55.940 083 15679.50 572.70 57174.36 88888.00 2002-03-24 17:49:56.940 083 15678.72 572.70 57174.61 88888.00 2002-03-24 17:49:57.940 083 15680.02 572.95 57174.61 88888.00 2002-03-24 17:49:58.940 083 15679.50 573.32 57174.49 88888.00 2002-03-24 17:49:59.940 083 15679.63 572.70 57174.73 88888.00 2002-03-24 17:50:00.940 083 15678.85 572.45 57174.86 88888.00 2002-03-24 17:50:01.940 083 15679.37 572.33 57175.34 88888.00 2002-03-24 17:50:02.940 083 15678.72 572.45 57174.24 88888.00 2002-03-24 17:50:03.940 083 15679.50 572.70 57174.86 88888.00 2002-03-24 17:50:04.940 083 15679.76 573.07 57175.10 88888.00 2002-03-24 17:50:05.940 083 15678.59 573.20 57175.22 88888.00 2002-03-24 17:50:06.940 083 15679.24 572.58 57175.34 88888.00 2002-03-24 17:50:07.940 083 15679.11 572.08 57175.59 88888.00 2002-03-24 17:50:08.940 083 15678.59 572.45 57175.22 88888.00 2002-03-24 17:50:09.940 083 15678.98 573.20 57175.83 88888.00 2002-03-24 17:50:10.940 083 15678.59 572.70 57175.95 88888.00 2002-03-24 17:50:11.940 083 15678.46 572.45 57175.34 88888.00 2002-03-24 17:50:12.940 083 15678.72 573.20 57174.98 88888.00 2002-03-24 17:50:13.940 083 15678.72 573.69 57176.08 88888.00 2002-03-24 17:50:14.940 083 15677.16 572.70 57175.71 88888.00 2002-03-24 17:50:15.940 083 15677.81 572.70 57175.59 88888.00 2002-03-24 17:50:16.940 083 15677.81 572.45 57175.46 88888.00 2002-03-24 17:50:17.940 083 15677.42 573.20 57175.46 88888.00 2002-03-24 17:50:18.940 083 15677.29 573.32 57175.59 88888.00 2002-03-24 17:50:19.940 083 15677.94 573.20 57175.34 88888.00 2002-03-24 17:50:20.940 083 15677.68 573.32 57175.95 88888.00 2002-03-24 17:50:21.940 083 15676.77 573.20 57175.83 88888.00 2002-03-24 17:50:22.940 083 15676.51 573.57 57176.08 88888.00 2002-03-24 17:50:23.940 083 15676.77 573.44 57175.71 88888.00 2002-03-24 17:50:24.940 083 15677.29 573.44 57175.83 88888.00 2002-03-24 17:50:25.940 083 15676.12 572.70 57176.20 88888.00 2002-03-24 17:50:26.940 083 15675.60 573.81 57176.08 88888.00 2002-03-24 17:50:27.940 083 15675.08 573.44 57175.71 88888.00 2002-03-24 17:50:28.940 083 15674.95 573.44 57175.46 88888.00 2002-03-24 17:50:29.940 083 15675.08 573.07 57175.34 88888.00 2002-03-24 17:50:30.940 083 15675.21 573.94 57175.95 88888.00 2002-03-24 17:50:31.940 083 15674.17 574.19 57176.32 88888.00 2002-03-24 17:50:32.940 083 15674.56 573.20 57175.22 88888.00 2002-03-24 17:50:33.940 083 15674.69 573.32 57175.46 88888.00 2002-03-24 17:50:34.940 083 15675.08 573.20 57175.46 88888.00 2002-03-24 17:50:35.940 083 15674.17 573.69 57175.83 88888.00 2002-03-24 17:50:36.940 083 15673.65 573.20 57175.59 88888.00 2002-03-24 17:50:37.940 083 15673.65 574.06 57175.59 88888.00 2002-03-24 17:50:38.940 083 15673.65 573.69 57174.73 88888.00 2002-03-24 17:50:39.940 083 15673.52 573.81 57175.71 88888.00 2002-03-24 17:50:40.940 083 15673.13 573.81 57175.46 88888.00 2002-03-24 17:50:41.940 083 15672.87 573.94 57175.10 88888.00 2002-03-24 17:50:42.940 083 15672.74 573.07 57175.71 88888.00 2002-03-24 17:50:43.940 083 15671.96 573.57 57174.98 88888.00 2002-03-24 17:50:44.940 083 15672.22 574.31 57174.86 88888.00 2002-03-24 17:50:45.940 083 15671.70 573.44 57175.46 88888.00 2002-03-24 17:50:46.940 083 15671.31 573.81 57174.86 88888.00 2002-03-24 17:50:47.940 083 15671.18 574.43 57175.34 88888.00 2002-03-24 17:50:48.940 083 15670.79 573.57 57175.22 88888.00 2002-03-24 17:50:49.940 083 15670.27 574.56 57174.61 88888.00 2002-03-24 17:50:50.940 083 15670.66 574.19 57174.98 88888.00 2002-03-24 17:50:51.940 083 15670.14 574.81 57175.22 88888.00 2002-03-24 17:50:52.940 083 15669.75 574.31 57174.24 88888.00 2002-03-24 17:50:53.940 083 15670.01 574.68 57174.98 88888.00 2002-03-24 17:50:54.940 083 15669.36 574.56 57174.49 88888.00 2002-03-24 17:50:55.940 083 15669.49 574.31 57174.61 88888.00 2002-03-24 17:50:56.940 083 15669.49 574.93 57174.49 88888.00 2002-03-24 17:50:57.940 083 15669.10 574.56 57174.36 88888.00 2002-03-24 17:50:58.940 083 15669.10 574.43 57174.73 88888.00 2002-03-24 17:50:59.940 083 15669.10 574.43 57174.49 88888.00 2002-03-24 17:51:00.940 083 15668.58 574.68 57173.75 88888.00 2002-03-24 17:51:01.940 083 15668.97 573.94 57174.73 88888.00 2002-03-24 17:51:02.940 083 15667.93 574.68 57174.12 88888.00 2002-03-24 17:51:03.940 083 15667.80 574.31 57174.36 88888.00 2002-03-24 17:51:04.940 083 15667.15 574.31 57173.88 88888.00 2002-03-24 17:51:05.940 083 15666.89 574.43 57173.75 88888.00 2002-03-24 17:51:06.940 083 15666.50 574.31 57173.75 88888.00 2002-03-24 17:51:07.940 083 15666.63 574.43 57174.73 88888.00 2002-03-24 17:51:08.940 083 15666.76 575.55 57174.61 88888.00 2002-03-24 17:51:09.940 083 15666.89 574.93 57173.88 88888.00 2002-03-24 17:51:10.940 083 15666.37 575.18 57173.39 88888.00 2002-03-24 17:51:11.940 083 15666.11 574.56 57173.88 88888.00 2002-03-24 17:51:12.940 083 15666.50 575.80 57173.51 88888.00 2002-03-24 17:51:13.940 083 15666.11 575.18 57173.63 88888.00 2002-03-24 17:51:14.940 083 15665.85 575.05 57174.00 88888.00 2002-03-24 17:51:15.940 083 15665.46 575.18 57173.75 88888.00 2002-03-24 17:51:16.940 083 15665.72 575.42 57173.14 88888.00 2002-03-24 17:51:17.940 083 15665.46 574.68 57173.39 88888.00 2002-03-24 17:51:18.940 083 15665.72 576.04 57173.51 88888.00 2002-03-24 17:51:19.940 083 15665.33 574.93 57173.39 88888.00 2002-03-24 17:51:20.940 083 15665.98 575.18 57173.02 88888.00 2002-03-24 17:51:21.940 083 15666.11 574.68 57172.77 88888.00 2002-03-24 17:51:22.940 083 15664.95 574.81 57173.51 88888.00 2002-03-24 17:51:23.940 083 15666.50 574.68 57173.14 88888.00 2002-03-24 17:51:24.940 083 15665.72 575.67 57173.14 88888.00 2002-03-24 17:51:25.940 083 15664.82 575.18 57173.39 88888.00 2002-03-24 17:51:26.940 083 15664.69 575.42 57172.53 88888.00 2002-03-24 17:51:27.940 083 15665.72 575.30 57173.51 88888.00 2002-03-24 17:51:28.940 083 15665.33 575.18 57173.14 88888.00 2002-03-24 17:51:29.940 083 15665.46 574.81 57173.27 88888.00 2002-03-24 17:51:30.940 083 15665.21 575.18 57172.77 88888.00 2002-03-24 17:51:31.940 083 15665.72 575.55 57172.90 88888.00 2002-03-24 17:51:32.940 083 15665.85 575.55 57173.02 88888.00 2002-03-24 17:51:33.940 083 15665.98 575.05 57172.41 88888.00 2002-03-24 17:51:34.940 083 15665.21 574.19 57173.02 88888.00 2002-03-24 17:51:35.940 083 15665.33 575.05 57172.65 88888.00 2002-03-24 17:51:36.940 083 15665.08 575.80 57172.65 88888.00 2002-03-24 17:51:37.940 083 15665.46 575.42 57172.90 88888.00 2002-03-24 17:51:38.940 083 15664.95 575.42 57172.77 88888.00 2002-03-24 17:51:39.940 083 15664.82 575.42 57172.65 88888.00 2002-03-24 17:51:40.940 083 15664.69 575.67 57172.65 88888.00 2002-03-24 17:51:41.940 083 15664.43 574.81 57172.77 88888.00 2002-03-24 17:51:42.940 083 15664.56 575.92 57173.02 88888.00 2002-03-24 17:51:43.940 083 15664.43 575.67 57173.02 88888.00 2002-03-24 17:51:44.940 083 15663.91 576.42 57172.77 88888.00 2002-03-24 17:51:45.940 083 15664.56 575.80 57172.90 88888.00 2002-03-24 17:51:46.940 083 15663.91 576.17 57172.04 88888.00 2002-03-24 17:51:47.940 083 15664.43 576.91 57172.53 88888.00 2002-03-24 17:51:48.940 083 15664.95 576.42 57172.16 88888.00 2002-03-24 17:51:49.940 083 15664.43 576.54 57172.53 88888.00 2002-03-24 17:51:50.940 083 15664.95 576.66 57172.41 88888.00 2002-03-24 17:51:51.940 083 15665.08 576.17 57172.65 88888.00 2002-03-24 17:51:52.940 083 15664.69 577.16 57172.29 88888.00 2002-03-24 17:51:53.940 083 15664.56 577.16 57172.90 88888.00 2002-03-24 17:51:54.940 083 15665.08 577.28 57172.41 88888.00 2002-03-24 17:51:55.940 083 15664.95 576.91 57172.04 88888.00 2002-03-24 17:51:56.940 083 15663.91 577.53 57172.04 88888.00 2002-03-24 17:51:57.940 083 15664.30 577.16 57172.29 88888.00 2002-03-24 17:51:58.940 083 15664.30 577.53 57172.04 88888.00 2002-03-24 17:51:59.940 083 15664.82 577.53 57172.41 88888.00 2002-03-24 17:52:00.940 083 15663.78 576.66 57172.77 88888.00 2002-03-24 17:52:01.940 083 15663.91 577.16 57172.65 88888.00 2002-03-24 17:52:02.940 083 15664.30 576.79 57172.77 88888.00 2002-03-24 17:52:03.940 083 15664.17 576.66 57172.29 88888.00 2002-03-24 17:52:04.940 083 15664.17 576.79 57172.41 88888.00 2002-03-24 17:52:05.940 083 15664.04 576.17 57172.90 88888.00 2002-03-24 17:52:06.940 083 15663.65 576.54 57172.41 88888.00 2002-03-24 17:52:07.940 083 15663.91 576.91 57172.90 88888.00 2002-03-24 17:52:08.940 083 15663.26 576.42 57172.29 88888.00 2002-03-24 17:52:09.940 083 15663.52 576.66 57172.65 88888.00 2002-03-24 17:52:10.940 083 15663.65 576.79 57172.16 88888.00 2002-03-24 17:52:11.940 083 15663.13 576.04 57172.65 88888.00 2002-03-24 17:52:12.940 083 15663.13 577.03 57172.53 88888.00 2002-03-24 17:52:13.940 083 15663.13 576.79 57172.90 88888.00 2002-03-24 17:52:14.940 083 15663.13 577.03 57172.65 88888.00 2002-03-24 17:52:15.940 083 15662.61 576.66 57172.53 88888.00 2002-03-24 17:52:16.940 083 15662.87 576.79 57172.16 88888.00 2002-03-24 17:52:17.940 083 15662.48 576.29 57173.14 88888.00 2002-03-24 17:52:18.940 083 15662.09 576.79 57172.41 88888.00 2002-03-24 17:52:19.940 083 15662.61 577.03 57172.41 88888.00 2002-03-24 17:52:20.940 083 15662.35 577.41 57172.16 88888.00 2002-03-24 17:52:21.940 083 15662.09 577.41 57172.90 88888.00 2002-03-24 17:52:22.940 083 15661.83 576.66 57171.68 88888.00 2002-03-24 17:52:23.940 083 15661.83 578.03 57172.65 88888.00 2002-03-24 17:52:24.940 083 15661.57 578.03 57171.92 88888.00 2002-03-24 17:52:25.940 083 15661.83 577.78 57171.80 88888.00 2002-03-24 17:52:26.940 083 15661.96 577.41 57172.77 88888.00 2002-03-24 17:52:27.940 083 15661.57 578.03 57172.29 88888.00 2002-03-24 17:52:28.940 083 15661.44 578.64 57172.53 88888.00 2002-03-24 17:52:29.940 083 15661.31 578.27 57172.41 88888.00 2002-03-24 17:52:30.940 083 15661.31 577.90 57171.92 88888.00 2002-03-24 17:52:31.940 083 15661.31 579.02 57172.16 88888.00 2002-03-24 17:52:32.940 083 15660.92 578.03 57171.68 88888.00 2002-03-24 17:52:33.940 083 15661.31 578.52 57171.31 88888.00 2002-03-24 17:52:34.940 083 15661.57 579.51 57171.80 88888.00 2002-03-24 17:52:35.940 083 15661.18 578.40 57171.55 88888.00 2002-03-24 17:52:36.940 083 15660.92 578.03 57171.55 88888.00 2002-03-24 17:52:37.940 083 15660.79 579.14 57170.70 88888.00 2002-03-24 17:52:38.940 083 15661.18 578.89 57171.80 88888.00 2002-03-24 17:52:39.940 083 15661.31 579.26 57171.43 88888.00 2002-03-24 17:52:40.940 083 15661.44 579.14 57171.19 88888.00 2002-03-24 17:52:41.940 083 15661.31 578.40 57172.29 88888.00 2002-03-24 17:52:42.940 083 15661.05 578.52 57170.82 88888.00 2002-03-24 17:52:43.940 083 15660.92 577.90 57172.16 88888.00 2002-03-24 17:52:44.940 083 15661.31 578.64 57171.19 88888.00 2002-03-24 17:52:45.940 083 15660.66 578.15 57171.31 88888.00 2002-03-24 17:52:46.940 083 15661.70 578.40 57171.43 88888.00 2002-03-24 17:52:47.940 083 15661.57 578.15 57171.31 88888.00 2002-03-24 17:52:48.940 083 15661.70 579.26 57171.31 88888.00 2002-03-24 17:52:49.940 083 15660.79 577.78 57170.45 88888.00 2002-03-24 17:52:50.940 083 15661.44 577.90 57170.70 88888.00 2002-03-24 17:52:51.940 083 15660.66 577.28 57170.82 88888.00 2002-03-24 17:52:52.940 083 15661.83 577.78 57170.82 88888.00 2002-03-24 17:52:53.940 083 15661.31 578.15 57170.82 88888.00 2002-03-24 17:52:54.940 083 15661.18 577.28 57171.31 88888.00 2002-03-24 17:52:55.940 083 15661.96 577.90 57171.19 88888.00 2002-03-24 17:52:56.940 083 15661.83 577.53 57171.43 88888.00 2002-03-24 17:52:57.940 083 15661.18 577.65 57170.45 88888.00 2002-03-24 17:52:58.940 083 15662.22 577.28 57170.70 88888.00 2002-03-24 17:52:59.940 083 15661.57 577.28 57170.57 88888.00 2002-03-24 17:53:00.940 083 15661.44 577.78 57171.31 88888.00 2002-03-24 17:53:01.940 083 15662.35 577.53 57171.06 88888.00 2002-03-24 17:53:02.940 083 15661.57 578.40 57171.06 88888.00 2002-03-24 17:53:03.940 083 15661.70 577.90 57170.70 88888.00 2002-03-24 17:53:04.940 083 15661.83 578.52 57171.80 88888.00 2002-03-24 17:53:05.940 083 15662.48 579.02 57171.43 88888.00 2002-03-24 17:53:06.940 083 15662.35 578.77 57170.70 88888.00 2002-03-24 17:53:07.940 083 15661.44 578.64 57170.82 88888.00 2002-03-24 17:53:08.940 083 15662.22 578.64 57170.94 88888.00 2002-03-24 17:53:09.940 083 15662.74 579.51 57170.94 88888.00 2002-03-24 17:53:10.940 083 15661.96 579.76 57171.19 88888.00 2002-03-24 17:53:11.940 083 15662.22 579.64 57171.19 88888.00 2002-03-24 17:53:12.940 083 15662.22 580.38 57171.06 88888.00 2002-03-24 17:53:13.940 083 15662.61 581.12 57171.43 88888.00 2002-03-24 17:53:14.940 083 15662.35 580.13 57171.80 88888.00 2002-03-24 17:53:15.940 083 15662.74 580.50 57171.68 88888.00 2002-03-24 17:53:16.940 083 15662.87 581.37 57171.92 88888.00 2002-03-24 17:53:17.940 083 15662.87 580.26 57171.55 88888.00 2002-03-24 17:53:18.940 083 15663.13 581.00 57171.68 88888.00 2002-03-24 17:53:19.940 083 15663.52 581.49 57171.06 88888.00 2002-03-24 17:53:20.940 083 15663.13 581.49 57171.55 88888.00 2002-03-24 17:53:21.940 083 15664.56 581.49 57171.19 88888.00 2002-03-24 17:53:22.940 083 15664.82 581.49 57171.55 88888.00 2002-03-24 17:53:23.940 083 15664.56 581.12 57171.55 88888.00 2002-03-24 17:53:24.940 083 15664.43 581.62 57171.55 88888.00 2002-03-24 17:53:25.940 083 15664.82 581.25 57172.04 88888.00 2002-03-24 17:53:26.940 083 15665.72 581.87 57172.29 88888.00 2002-03-24 17:53:27.940 083 15665.98 582.24 57172.16 88888.00 2002-03-24 17:53:28.940 083 15665.59 581.37 57171.92 88888.00 2002-03-24 17:53:29.940 083 15665.72 581.12 57172.41 88888.00 2002-03-24 17:53:30.940 083 15666.50 581.62 57172.41 88888.00 2002-03-24 17:53:31.940 083 15666.63 581.74 57172.53 88888.00 2002-03-24 17:53:32.940 083 15666.76 581.12 57172.16 88888.00 2002-03-24 17:53:33.940 083 15667.28 581.25 57172.53 88888.00 2002-03-24 17:53:34.940 083 15667.67 581.37 57173.27 88888.00 2002-03-24 17:53:35.940 083 15666.89 580.87 57172.90 88888.00 2002-03-24 17:53:36.940 083 15667.80 581.00 57172.16 88888.00 2002-03-24 17:53:37.940 083 15667.15 581.25 57173.27 88888.00 2002-03-24 17:53:38.940 083 15667.41 580.38 57172.65 88888.00 2002-03-24 17:53:39.940 083 15667.80 581.00 57173.14 88888.00 2002-03-24 17:53:40.940 083 15667.67 580.87 57172.90 88888.00 2002-03-24 17:53:41.940 083 15667.67 581.00 57173.14 88888.00 2002-03-24 17:53:42.940 083 15667.28 580.50 57172.77 88888.00 2002-03-24 17:53:43.940 083 15667.28 580.75 57173.14 88888.00 2002-03-24 17:53:44.940 083 15667.93 580.26 57173.75 88888.00 2002-03-24 17:53:45.940 083 15667.67 580.75 57172.77 88888.00 2002-03-24 17:53:46.940 083 15667.28 580.87 57173.14 88888.00 2002-03-24 17:53:47.940 083 15666.89 580.63 57172.90 88888.00 2002-03-24 17:53:48.940 083 15667.54 580.75 57173.39 88888.00 2002-03-24 17:53:49.940 083 15667.02 580.38 57172.77 88888.00 2002-03-24 17:53:50.940 083 15667.67 580.13 57173.51 88888.00 2002-03-24 17:53:51.940 083 15666.89 580.38 57172.53 88888.00 2002-03-24 17:53:52.940 083 15667.41 580.75 57173.14 88888.00 2002-03-24 17:53:53.940 083 15667.02 580.50 57172.77 88888.00 2002-03-24 17:53:54.940 083 15667.15 580.38 57172.90 88888.00 2002-03-24 17:53:55.940 083 15666.89 580.75 57173.39 88888.00 2002-03-24 17:53:56.940 083 15667.54 580.26 57172.90 88888.00 2002-03-24 17:53:57.940 083 15667.02 580.87 57173.02 88888.00 2002-03-24 17:53:58.940 083 15667.15 580.50 57173.39 88888.00 2002-03-24 17:53:59.940 083 15666.89 580.50 57172.90 88888.00 2002-03-24 17:54:00.940 083 15667.80 580.75 57173.14 88888.00 2002-03-24 17:54:01.940 083 15667.02 580.26 57172.90 88888.00 2002-03-24 17:54:02.940 083 15667.67 581.00 57173.63 88888.00 2002-03-24 17:54:03.940 083 15667.67 579.88 57173.63 88888.00 2002-03-24 17:54:04.940 083 15667.54 580.38 57173.39 88888.00 2002-03-24 17:54:05.940 083 15667.67 580.26 57173.88 88888.00 2002-03-24 17:54:06.940 083 15667.54 580.38 57173.39 88888.00 2002-03-24 17:54:07.940 083 15667.15 580.75 57174.12 88888.00 2002-03-24 17:54:08.940 083 15667.28 581.00 57173.75 88888.00 2002-03-24 17:54:09.940 083 15667.41 580.75 57173.63 88888.00 2002-03-24 17:54:10.940 083 15667.80 581.25 57174.24 88888.00 2002-03-24 17:54:11.940 083 15667.41 580.50 57174.00 88888.00 2002-03-24 17:54:12.940 083 15667.67 581.62 57173.75 88888.00 2002-03-24 17:54:13.940 083 15667.80 581.37 57174.12 88888.00 2002-03-24 17:54:14.940 083 15667.67 581.00 57173.88 88888.00 2002-03-24 17:54:15.940 083 15667.67 581.74 57174.36 88888.00 2002-03-24 17:54:16.940 083 15667.80 581.00 57174.00 88888.00 2002-03-24 17:54:17.940 083 15667.41 581.25 57173.51 88888.00 2002-03-24 17:54:18.940 083 15667.54 580.38 57174.36 88888.00 2002-03-24 17:54:19.940 083 15667.67 581.99 57174.12 88888.00 2002-03-24 17:54:20.940 083 15667.15 581.37 57174.61 88888.00 2002-03-24 17:54:21.940 083 15667.15 581.74 57174.73 88888.00 2002-03-24 17:54:22.940 083 15667.67 581.25 57174.00 88888.00 2002-03-24 17:54:23.940 083 15667.80 581.37 57173.63 88888.00 2002-03-24 17:54:24.940 083 15667.67 581.37 57174.12 88888.00 2002-03-24 17:54:25.940 083 15667.54 581.99 57174.12 88888.00 2002-03-24 17:54:26.940 083 15667.15 582.11 57174.36 88888.00 2002-03-24 17:54:27.940 083 15668.19 581.87 57174.36 88888.00 2002-03-24 17:54:28.940 083 15668.06 581.62 57174.73 88888.00 2002-03-24 17:54:29.940 083 15668.32 581.37 57174.98 88888.00 2002-03-24 17:54:30.940 083 15668.97 582.11 57174.86 88888.00 2002-03-24 17:54:31.940 083 15668.19 581.87 57175.34 88888.00 2002-03-24 17:54:32.940 083 15668.19 581.49 57175.10 88888.00 2002-03-24 17:54:33.940 083 15668.06 582.24 57174.98 88888.00 2002-03-24 17:54:34.940 083 15668.45 582.36 57174.61 88888.00 2002-03-24 17:54:35.940 083 15667.80 582.48 57174.73 88888.00 2002-03-24 17:54:36.940 083 15667.41 582.48 57174.98 88888.00 2002-03-24 17:54:37.940 083 15668.19 582.11 57175.22 88888.00 2002-03-24 17:54:38.940 083 15667.67 582.36 57175.34 88888.00 2002-03-24 17:54:39.940 083 15668.32 582.61 57174.98 88888.00 2002-03-24 17:54:40.940 083 15668.06 581.99 57175.34 88888.00 2002-03-24 17:54:41.940 083 15667.67 582.98 57175.71 88888.00 2002-03-24 17:54:42.940 083 15667.54 582.86 57175.59 88888.00 2002-03-24 17:54:43.940 083 15667.80 582.61 57175.10 88888.00 2002-03-24 17:54:44.940 083 15667.93 583.10 57174.86 88888.00 2002-03-24 17:54:45.940 083 15667.67 582.98 57175.22 88888.00 2002-03-24 17:54:46.940 083 15667.15 582.61 57174.86 88888.00 2002-03-24 17:54:47.940 083 15667.41 582.36 57175.71 88888.00 2002-03-24 17:54:48.940 083 15666.89 582.61 57175.34 88888.00 2002-03-24 17:54:49.940 083 15667.02 582.98 57175.10 88888.00 2002-03-24 17:54:50.940 083 15667.02 582.11 57175.46 88888.00 2002-03-24 17:54:51.940 083 15667.67 582.36 57175.59 88888.00 2002-03-24 17:54:52.940 083 15666.89 581.87 57175.10 88888.00 2002-03-24 17:54:53.940 083 15666.89 582.36 57175.59 88888.00 2002-03-24 17:54:54.940 083 15666.37 582.86 57175.46 88888.00 2002-03-24 17:54:55.940 083 15666.76 582.48 57174.73 88888.00 2002-03-24 17:54:56.940 083 15667.02 582.24 57175.83 88888.00 2002-03-24 17:54:57.940 083 15667.02 582.24 57175.22 88888.00 2002-03-24 17:54:58.940 083 15667.67 582.24 57175.22 88888.00 2002-03-24 17:54:59.940 083 15667.15 581.49 57175.46 88888.00 2002-03-24 17:55:00.940 083 15667.54 582.24 57175.71 88888.00 2002-03-24 17:55:01.940 083 15667.15 581.25 57175.59 88888.00 2002-03-24 17:55:02.940 083 15667.80 581.62 57175.22 88888.00 2002-03-24 17:55:03.940 083 15667.67 581.62 57174.73 88888.00 2002-03-24 17:55:04.940 083 15668.32 581.25 57175.46 88888.00 2002-03-24 17:55:06.940 083 15668.19 581.00 57175.59 88888.00 2002-03-24 17:55:07.940 083 15668.32 580.38 57175.83 88888.00 2002-03-24 17:55:08.940 083 15668.32 580.26 57175.34 88888.00 2002-03-24 17:55:09.940 083 15669.23 581.00 57175.95 88888.00 2002-03-24 17:55:10.940 083 15668.97 581.62 57174.98 88888.00 2002-03-24 17:55:11.940 083 15669.88 581.12 57174.86 88888.00 2002-03-24 17:55:12.940 083 15669.10 580.50 57175.95 88888.00 2002-03-24 17:55:13.940 083 15670.01 581.49 57175.34 88888.00 2002-03-24 17:55:14.940 083 15669.62 581.25 57175.59 88888.00 2002-03-24 17:55:15.940 083 15669.88 581.00 57174.86 88888.00 2002-03-24 17:55:16.940 083 15670.14 581.87 57175.59 88888.00 2002-03-24 17:55:17.940 083 15671.05 580.87 57175.71 88888.00 2002-03-24 17:55:18.940 083 15670.01 581.37 57176.20 88888.00 2002-03-24 17:55:19.940 083 15670.53 580.50 57175.71 88888.00 2002-03-24 17:55:20.940 083 15671.18 580.63 57175.95 88888.00 2002-03-24 17:55:21.940 083 15671.18 580.75 57175.95 88888.00 2002-03-24 17:55:22.940 083 15671.18 580.38 57175.46 88888.00 2002-03-24 17:55:23.940 083 15670.40 580.63 57175.22 88888.00 2002-03-24 17:55:24.940 083 15670.66 580.87 57175.95 88888.00 2002-03-24 17:55:25.940 083 15670.79 581.25 57176.44 88888.00 2002-03-24 17:55:26.940 083 15671.57 580.50 57176.08 88888.00 2002-03-24 17:55:27.940 083 15671.44 581.25 57175.83 88888.00 2002-03-24 17:55:28.940 083 15671.70 581.12 57176.32 88888.00 2002-03-24 17:55:29.940 083 15671.44 580.50 57176.08 88888.00 2002-03-24 17:55:30.940 083 15672.22 580.13 57175.83 88888.00 2002-03-24 17:55:31.940 083 15673.00 581.25 57177.30 88888.00 2002-03-24 17:55:32.940 083 15673.52 581.25 57176.57 88888.00 2002-03-24 17:55:33.940 083 15673.00 581.00 57176.20 88888.00 2002-03-24 17:55:34.940 083 15673.78 580.63 57175.95 88888.00 2002-03-24 17:55:35.940 083 15673.65 581.12 57177.05 88888.00 2002-03-24 17:55:36.940 083 15673.91 581.00 57176.69 88888.00 2002-03-24 17:55:37.940 083 15673.78 580.50 57177.05 88888.00 2002-03-24 17:55:38.940 083 15674.17 580.63 57176.81 88888.00 2002-03-24 17:55:39.940 083 15673.91 580.87 57176.93 88888.00 2002-03-24 17:55:40.940 083 15674.17 581.37 57176.93 88888.00 2002-03-24 17:55:41.940 083 15674.43 581.37 57176.81 88888.00 2002-03-24 17:55:42.940 083 15674.43 580.87 57176.81 88888.00 2002-03-24 17:55:43.940 083 15674.56 581.49 57176.44 88888.00 2002-03-24 17:55:44.940 083 15673.91 581.00 57177.05 88888.00 2002-03-24 17:55:45.940 083 15673.91 580.87 57177.79 88888.00 2002-03-24 17:55:46.940 083 15674.30 581.00 57177.42 88888.00 2002-03-24 17:55:47.940 083 15674.04 581.37 57177.30 88888.00 2002-03-24 17:55:48.940 083 15674.17 581.25 57177.18 88888.00 2002-03-24 17:55:49.940 083 15674.04 581.74 57177.05 88888.00 2002-03-24 17:55:50.940 083 15673.91 581.87 57177.66 88888.00 2002-03-24 17:55:51.940 083 15673.78 581.62 57176.93 88888.00 2002-03-24 17:55:52.940 083 15673.52 581.37 57177.42 88888.00 2002-03-24 17:55:53.940 083 15673.13 580.63 57177.42 88888.00 2002-03-24 17:55:54.940 083 15672.61 581.62 57177.30 88888.00 2002-03-24 17:55:55.940 083 15672.35 581.25 57178.03 88888.00 2002-03-24 17:55:56.940 083 15672.74 581.37 57177.05 88888.00 2002-03-24 17:55:57.940 083 15672.87 581.00 57177.91 88888.00 2002-03-24 17:55:58.940 083 15672.09 581.62 57176.93 88888.00 2002-03-24 17:55:59.940 083 15671.96 581.74 57176.93 88888.00 2002-03-24 17:56:00.940 083 15672.35 581.12 57177.30 88888.00 2002-03-24 17:56:01.940 083 15672.35 581.62 57176.81 88888.00 2002-03-24 17:56:02.940 083 15672.09 581.99 57177.91 88888.00 2002-03-24 17:56:03.940 083 15672.09 581.37 57176.93 88888.00 2002-03-24 17:56:04.940 083 15671.96 581.25 57177.91 88888.00 2002-03-24 17:56:05.940 083 15671.31 581.37 57177.18 88888.00 2002-03-24 17:56:06.940 083 15671.44 581.49 57177.30 88888.00 2002-03-24 17:56:07.940 083 15671.44 581.49 57177.42 88888.00 2002-03-24 17:56:08.940 083 15671.31 581.12 57177.18 88888.00 2002-03-24 17:56:09.940 083 15671.57 581.25 57178.03 88888.00 2002-03-24 17:56:10.940 083 15671.31 581.99 57177.66 88888.00 2002-03-24 17:56:11.940 083 15671.31 582.11 57177.05 88888.00 2002-03-24 17:56:12.940 083 15671.31 581.62 57177.54 88888.00 2002-03-24 17:56:13.940 083 15671.83 582.48 57178.16 88888.00 2002-03-24 17:56:14.940 083 15671.44 581.49 57177.42 88888.00 2002-03-24 17:56:15.940 083 15670.79 581.99 57177.30 88888.00 2002-03-24 17:56:16.940 083 15671.05 582.61 57177.42 88888.00 2002-03-24 17:56:17.940 083 15671.05 582.61 57177.18 88888.00 2002-03-24 17:56:18.940 083 15671.44 582.98 57177.30 88888.00 2002-03-24 17:56:19.940 083 15670.79 583.23 57177.42 88888.00 2002-03-24 17:56:20.940 083 15670.27 582.98 57178.16 88888.00 2002-03-24 17:56:21.940 083 15670.01 583.23 57176.69 88888.00 2002-03-24 17:56:22.940 083 15670.66 582.86 57178.16 88888.00 2002-03-24 17:56:23.940 083 15671.18 582.73 57177.05 88888.00 2002-03-24 17:56:24.940 083 15671.31 583.10 57177.54 88888.00 2002-03-24 17:56:25.940 083 15670.66 583.60 57177.18 88888.00 2002-03-24 17:56:26.940 083 15670.53 583.10 57177.18 88888.00 2002-03-24 17:56:27.940 083 15671.44 582.86 57177.05 88888.00 2002-03-24 17:56:28.940 083 15670.79 582.73 57177.42 88888.00 2002-03-24 17:56:29.940 083 15670.53 583.23 57177.42 88888.00 2002-03-24 17:56:30.940 083 15670.14 583.85 57176.57 88888.00 2002-03-24 17:56:31.940 083 15670.66 583.60 57176.93 88888.00 2002-03-24 17:56:32.940 083 15670.27 583.48 57176.93 88888.00 2002-03-24 17:56:33.940 083 15670.66 584.22 57177.05 88888.00 2002-03-24 17:56:34.940 083 15670.01 583.85 57177.66 88888.00 2002-03-24 17:56:35.940 083 15670.14 583.48 57177.42 88888.00 2002-03-24 17:56:36.940 083 15669.75 583.60 57177.42 88888.00 2002-03-24 17:56:37.940 083 15669.75 583.85 57177.42 88888.00 2002-03-24 17:56:38.940 083 15669.75 583.85 57176.93 88888.00 2002-03-24 17:56:39.940 083 15669.88 584.47 57177.05 88888.00 2002-03-24 17:56:40.940 083 15670.40 584.09 57176.81 88888.00 2002-03-24 17:56:41.940 083 15670.01 583.85 57177.05 88888.00 2002-03-24 17:56:42.940 083 15670.01 583.97 57177.18 88888.00 2002-03-24 17:56:43.940 083 15670.01 584.59 57176.81 88888.00 2002-03-24 17:56:44.940 083 15669.62 584.59 57176.93 88888.00 2002-03-24 17:56:45.940 083 15669.62 584.59 57177.18 88888.00 2002-03-24 17:56:46.940 083 15669.23 584.59 57177.05 88888.00 2002-03-24 17:56:47.940 083 15669.36 584.96 57177.30 88888.00 2002-03-24 17:56:48.940 083 15669.75 584.71 57177.05 88888.00 2002-03-24 17:56:49.940 083 15668.84 584.71 57177.05 88888.00 2002-03-24 17:56:50.940 083 15669.23 584.84 57176.93 88888.00 2002-03-24 17:56:51.940 083 15669.62 585.33 57177.66 88888.00 2002-03-24 17:56:52.940 083 15669.10 585.33 57177.79 88888.00 2002-03-24 17:56:53.940 083 15669.49 585.83 57177.42 88888.00 2002-03-24 17:56:54.940 083 15669.23 585.58 57177.30 88888.00 2002-03-24 17:56:55.940 083 15668.97 585.83 57177.79 88888.00 2002-03-24 17:56:56.940 083 15668.45 585.95 57177.30 88888.00 2002-03-24 17:56:57.940 083 15669.10 586.08 57177.91 88888.00 2002-03-24 17:56:58.940 083 15669.88 585.95 57177.42 88888.00 2002-03-24 17:56:59.940 083 15669.23 586.45 57177.54 88888.00 2002-03-24 17:57:00.940 083 15669.75 585.83 57177.54 88888.00 2002-03-24 17:57:01.940 083 15669.75 585.33 57178.16 88888.00 2002-03-24 17:57:02.940 083 15670.27 586.08 57177.54 88888.00 2002-03-24 17:57:03.940 083 15669.62 586.70 57177.54 88888.00 2002-03-24 17:57:04.940 083 15670.14 587.19 57177.91 88888.00 2002-03-24 17:57:06.940 083 15670.92 586.94 57177.30 88888.00 2002-03-24 17:57:07.940 083 15670.66 586.32 57178.16 88888.00 2002-03-24 17:57:08.940 083 15669.62 587.07 57177.54 88888.00 2002-03-24 17:57:09.940 083 15669.49 586.70 57178.40 88888.00 2002-03-24 17:57:10.940 083 15670.53 586.82 57177.79 88888.00 2002-03-24 17:57:11.940 083 15670.92 586.94 57178.52 88888.00 2002-03-24 17:57:12.940 083 15670.40 586.94 57177.79 88888.00 2002-03-24 17:57:13.940 083 15670.53 586.45 57177.54 88888.00 2002-03-24 17:57:14.940 083 15670.66 586.32 57178.03 88888.00 2002-03-24 17:57:15.940 083 15671.18 586.82 57177.42 88888.00 2002-03-24 17:57:16.940 083 15670.53 585.95 57178.16 88888.00 2002-03-24 17:57:17.940 083 15670.79 585.95 57177.54 88888.00 2002-03-24 17:57:18.940 083 15671.05 586.08 57178.03 88888.00 2002-03-24 17:57:19.940 083 15669.88 586.08 57177.79 88888.00 2002-03-24 17:57:20.940 083 15670.79 586.32 57178.03 88888.00 2002-03-24 17:57:21.940 083 15670.01 586.20 57178.89 88888.00 2002-03-24 17:57:22.940 083 15670.27 586.08 57177.79 88888.00 2002-03-24 17:57:23.940 083 15670.40 586.08 57178.03 88888.00 2002-03-24 17:57:24.940 083 15670.66 586.20 57178.03 88888.00 2002-03-24 17:57:25.940 083 15670.01 586.20 57178.40 88888.00 2002-03-24 17:57:26.940 083 15670.53 585.95 57178.77 88888.00 2002-03-24 17:57:27.940 083 15670.14 585.70 57177.66 88888.00 2002-03-24 17:57:28.940 083 15669.88 585.21 57178.03 88888.00 2002-03-24 17:57:29.940 083 15670.01 585.09 57177.91 88888.00 2002-03-24 17:57:30.940 083 15669.49 585.95 57178.03 88888.00 2002-03-24 17:57:31.940 083 15669.10 585.21 57177.42 88888.00 2002-03-24 17:57:32.940 083 15669.75 585.70 57178.40 88888.00 2002-03-24 17:57:33.940 083 15669.62 585.58 57178.40 88888.00 2002-03-24 17:57:34.940 083 15669.23 585.21 57177.42 88888.00 2002-03-24 17:57:35.940 083 15669.49 586.08 57177.66 88888.00 2002-03-24 17:57:36.940 083 15668.84 586.70 57177.66 88888.00 2002-03-24 17:57:37.940 083 15669.10 585.95 57178.40 88888.00 2002-03-24 17:57:38.940 083 15669.36 586.70 57177.91 88888.00 2002-03-24 17:57:39.940 083 15669.75 586.45 57178.28 88888.00 2002-03-24 17:57:40.940 083 15669.23 586.45 57177.18 88888.00 2002-03-24 17:57:41.940 083 15669.49 586.82 57177.66 88888.00 2002-03-24 17:57:42.940 083 15669.36 587.31 57177.91 88888.00 2002-03-24 17:57:43.940 083 15669.23 587.07 57177.42 88888.00 2002-03-24 17:57:44.940 083 15668.84 587.44 57177.30 88888.00 2002-03-24 17:57:45.940 083 15669.36 586.70 57177.05 88888.00 2002-03-24 17:57:46.940 083 15669.49 587.44 57176.44 88888.00 2002-03-24 17:57:47.940 083 15669.49 587.44 57177.30 88888.00 2002-03-24 17:57:48.940 083 15669.10 587.19 57177.30 88888.00 2002-03-24 17:57:49.940 083 15670.01 587.81 57177.66 88888.00 2002-03-24 17:57:50.940 083 15669.88 587.07 57177.05 88888.00 2002-03-24 17:57:51.940 083 15669.88 588.18 57176.44 88888.00 2002-03-24 17:57:52.940 083 15669.75 587.31 57177.18 88888.00 2002-03-24 17:57:53.940 083 15669.49 587.56 57176.93 88888.00 2002-03-24 17:57:54.940 083 15669.75 588.18 57178.03 88888.00 2002-03-24 17:57:55.940 083 15669.75 588.18 57176.81 88888.00 2002-03-24 17:57:56.940 083 15669.36 588.06 57176.81 88888.00 2002-03-24 17:57:57.940 083 15669.49 588.06 57177.18 88888.00 2002-03-24 17:57:58.940 083 15668.84 588.68 57176.93 88888.00 2002-03-24 17:57:59.940 083 15669.36 588.18 57176.44 88888.00 2002-03-24 17:58:00.940 083 15668.71 588.80 57176.81 88888.00 2002-03-24 17:58:01.940 083 15669.36 588.80 57177.18 88888.00 2002-03-24 17:58:02.940 083 15669.10 588.43 57176.44 88888.00 2002-03-24 17:58:03.940 083 15669.10 588.55 57176.93 88888.00 2002-03-24 17:58:04.940 083 15668.97 588.06 57176.81 88888.00 2002-03-24 17:58:05.940 083 15670.01 588.92 57176.69 88888.00 2002-03-24 17:58:06.940 083 15668.45 589.05 57176.93 88888.00 2002-03-24 17:58:07.940 083 15669.75 589.17 57176.44 88888.00 2002-03-24 17:58:08.940 083 15669.23 589.05 57177.18 88888.00 2002-03-24 17:58:09.940 083 15670.66 589.67 57177.05 88888.00 2002-03-24 17:58:10.940 083 15669.75 589.92 57176.44 88888.00 2002-03-24 17:58:11.940 083 15670.27 589.30 57176.93 88888.00 2002-03-24 17:58:12.940 083 15670.40 589.79 57176.93 88888.00 2002-03-24 17:58:13.940 083 15670.53 589.92 57176.93 88888.00 2002-03-24 17:58:14.940 083 15670.14 590.41 57176.57 88888.00 2002-03-24 17:58:15.940 083 15671.31 590.16 57176.69 88888.00 2002-03-24 17:58:16.940 083 15669.62 590.04 57177.30 88888.00 2002-03-24 17:58:17.940 083 15670.01 589.54 57177.05 88888.00 2002-03-24 17:58:18.940 083 15670.27 589.79 57177.54 88888.00 2002-03-24 17:58:19.940 083 15671.05 589.79 57177.79 88888.00 2002-03-24 17:58:20.940 083 15669.62 590.91 57177.18 88888.00 2002-03-24 17:58:21.940 083 15669.88 591.15 57176.81 88888.00 2002-03-24 17:58:22.940 083 15670.66 590.53 57177.18 88888.00 2002-03-24 17:58:23.940 083 15669.88 590.78 57176.93 88888.00 2002-03-24 17:58:24.940 083 15670.01 590.91 57177.91 88888.00 2002-03-24 17:58:25.940 083 15669.75 590.66 57177.66 88888.00 2002-03-24 17:58:26.940 083 15670.01 590.91 57177.42 88888.00 2002-03-24 17:58:27.940 083 15669.88 590.78 57177.54 88888.00 2002-03-24 17:58:28.940 083 15669.88 590.66 57177.30 88888.00 2002-03-24 17:58:29.940 083 15669.36 591.03 57176.93 88888.00 2002-03-24 17:58:30.940 083 15668.97 590.78 57177.42 88888.00 2002-03-24 17:58:31.940 083 15668.71 590.16 57177.66 88888.00 2002-03-24 17:58:32.940 083 15668.84 590.91 57177.18 88888.00 2002-03-24 17:58:33.940 083 15668.97 591.28 57177.05 88888.00 2002-03-24 17:58:34.940 083 15669.49 590.78 57177.42 88888.00 2002-03-24 17:58:35.940 083 15669.62 590.41 57177.30 88888.00 2002-03-24 17:58:36.940 083 15669.36 590.91 57177.54 88888.00 2002-03-24 17:58:37.940 083 15668.84 590.91 57177.54 88888.00 2002-03-24 17:58:38.940 083 15668.97 590.78 57177.66 88888.00 2002-03-24 17:58:39.940 083 15668.84 589.92 57177.30 88888.00 2002-03-24 17:58:40.940 083 15668.84 590.91 57177.18 88888.00 2002-03-24 17:58:41.940 083 15667.93 590.78 57177.42 88888.00 2002-03-24 17:58:42.940 083 15668.06 590.41 57178.03 88888.00 2002-03-24 17:58:43.940 083 15668.32 591.15 57177.54 88888.00 2002-03-24 17:58:44.940 083 15667.28 590.53 57178.03 88888.00 2002-03-24 17:58:45.940 083 15668.06 591.15 57177.91 88888.00 2002-03-24 17:58:46.940 083 15667.54 590.78 57177.30 88888.00 2002-03-24 17:58:47.940 083 15667.41 590.66 57177.30 88888.00 2002-03-24 17:58:48.940 083 15667.41 590.16 57177.42 88888.00 2002-03-24 17:58:49.940 083 15667.67 590.53 57177.66 88888.00 2002-03-24 17:58:50.940 083 15668.06 590.04 57178.64 88888.00 2002-03-24 17:58:51.940 083 15667.02 589.67 57178.03 88888.00 2002-03-24 17:58:52.940 083 15666.63 589.30 57177.42 88888.00 2002-03-24 17:58:53.940 083 15667.02 589.92 57177.79 88888.00 2002-03-24 17:58:54.940 083 15667.15 589.92 57178.03 88888.00 2002-03-24 17:58:55.940 083 15666.76 588.92 57177.91 88888.00 2002-03-24 17:58:56.940 083 15666.50 590.04 57178.03 88888.00 2002-03-24 17:58:57.940 083 15665.85 589.30 57177.79 88888.00 2002-03-24 17:58:58.940 083 15666.50 589.54 57177.66 88888.00 2002-03-24 17:58:59.940 083 15666.24 589.79 57177.66 88888.00 2002-03-24 17:59:00.940 083 15666.11 589.79 57177.79 88888.00 2002-03-24 17:59:01.940 083 15665.98 590.29 57177.91 88888.00 2002-03-24 17:59:02.940 083 15665.59 589.54 57178.16 88888.00 2002-03-24 17:59:03.940 083 15664.82 589.54 57177.79 88888.00 2002-03-24 17:59:04.940 083 15664.82 589.92 57177.54 88888.00 2002-03-24 17:59:05.940 083 15664.82 590.29 57177.66 88888.00 2002-03-24 17:59:06.940 083 15665.33 590.41 57177.91 88888.00 2002-03-24 17:59:07.940 083 15664.56 590.04 57177.42 88888.00 2002-03-24 17:59:08.940 083 15664.69 589.67 57176.81 88888.00 2002-03-24 17:59:09.940 083 15663.91 590.78 57177.05 88888.00 2002-03-24 17:59:10.940 083 15664.17 590.04 57177.54 88888.00 2002-03-24 17:59:11.940 083 15663.52 590.29 57178.16 88888.00 2002-03-24 17:59:12.940 083 15664.30 589.92 57177.91 88888.00 2002-03-24 17:59:13.940 083 15663.39 590.53 57177.79 88888.00 2002-03-24 17:59:14.940 083 15663.39 590.66 57177.54 88888.00 2002-03-24 17:59:15.940 083 15662.87 589.54 57177.42 88888.00 2002-03-24 17:59:16.940 083 15663.78 590.04 57177.30 88888.00 2002-03-24 17:59:17.940 083 15663.39 590.16 57177.79 88888.00 2002-03-24 17:59:18.940 083 15663.00 589.92 57177.05 88888.00 2002-03-24 17:59:19.940 083 15663.78 590.66 57177.30 88888.00 2002-03-24 17:59:20.940 083 15663.65 590.04 57178.03 88888.00 2002-03-24 17:59:21.940 083 15663.91 590.29 57177.54 88888.00 2002-03-24 17:59:22.940 083 15663.00 591.03 57177.91 88888.00 2002-03-24 17:59:23.940 083 15663.52 591.15 57177.18 88888.00 2002-03-24 17:59:24.940 083 15662.74 591.40 57177.79 88888.00 2002-03-24 17:59:25.940 083 15664.04 591.53 57177.05 88888.00 2002-03-24 17:59:26.940 083 15663.91 591.28 57177.79 88888.00 2002-03-24 17:59:27.940 083 15664.17 592.02 57177.42 88888.00 2002-03-24 17:59:28.940 083 15662.61 591.40 57177.79 88888.00 2002-03-24 17:59:29.940 083 15662.87 591.40 57176.81 88888.00 2002-03-24 17:59:30.940 083 15663.00 592.15 57177.05 88888.00 2002-03-24 17:59:31.940 083 15663.52 592.76 57176.57 88888.00 2002-03-24 17:59:32.940 083 15663.26 591.65 57177.05 88888.00 2002-03-24 17:59:33.940 083 15664.17 592.02 57176.81 88888.00 2002-03-24 17:59:34.940 083 15662.61 591.65 57176.57 88888.00 2002-03-24 17:59:35.940 083 15662.87 592.02 57176.44 88888.00 2002-03-24 17:59:36.940 083 15662.87 592.39 57176.44 88888.00 2002-03-24 17:59:37.940 083 15662.48 592.02 57176.69 88888.00 2002-03-24 17:59:38.940 083 15662.87 592.39 57175.95 88888.00 2002-03-24 17:59:39.940 083 15662.09 592.15 57176.32 88888.00 2002-03-24 17:59:40.940 083 15662.48 592.15 57176.32 88888.00 2002-03-24 17:59:41.940 083 15662.09 592.15 57176.08 88888.00 2002-03-24 17:59:42.940 083 15661.96 592.15 57176.57 88888.00 2002-03-24 17:59:43.940 083 15661.57 591.77 57175.83 88888.00 2002-03-24 17:59:44.940 083 15661.70 591.40 57176.44 88888.00 2002-03-24 17:59:45.940 083 15661.70 591.15 57176.57 88888.00 2002-03-24 17:59:46.940 083 15661.31 591.03 57176.08 88888.00 2002-03-24 17:59:47.940 083 15661.18 591.53 57176.57 88888.00 2002-03-24 17:59:48.940 083 15661.18 591.65 57175.83 88888.00 2002-03-24 17:59:49.940 083 15661.44 591.28 57176.08 88888.00 2002-03-24 17:59:50.940 083 15660.92 591.40 57176.20 88888.00 2002-03-24 17:59:51.940 083 15661.57 590.53 57176.69 88888.00 2002-03-24 17:59:52.940 083 15661.83 592.02 57175.46 88888.00 2002-03-24 17:59:53.940 083 15661.70 591.77 57175.95 88888.00 2002-03-24 17:59:54.940 083 15661.83 591.90 57176.08 88888.00 2002-03-24 17:59:55.940 083 15662.22 591.28 57175.22 88888.00 2002-03-24 18:00:00.940 083 15661.96 590.78 57175.95 88888.00 2002-03-24 18:00:01.940 083 15662.22 591.90 57175.83 88888.00 2002-03-24 18:00:02.940 083 15662.35 591.40 57175.83 88888.00 2002-03-24 18:00:03.940 083 15663.00 591.15 57175.83 88888.00 2002-03-24 18:00:04.940 083 15662.74 591.53 57176.69 88888.00 2002-03-24 18:00:05.940 083 15663.00 591.40 57175.83 88888.00 2002-03-24 18:00:06.940 083 15662.35 592.15 57175.59 88888.00 2002-03-24 18:00:07.940 083 15663.26 592.15 57174.86 88888.00 2002-03-24 18:00:08.940 083 15663.13 591.77 57175.83 88888.00 2002-03-24 18:00:09.940 083 15663.13 591.15 57175.83 88888.00 2002-03-24 18:00:10.940 083 15663.13 591.53 57175.46 88888.00 2002-03-24 18:00:11.940 083 15663.52 590.66 57175.71 88888.00 2002-03-24 18:00:12.940 083 15663.65 590.66 57175.95 88888.00 2002-03-24 18:00:13.940 083 15663.65 590.91 57175.59 88888.00 2002-03-24 18:00:14.940 083 15663.78 589.92 57175.71 88888.00 2002-03-24 18:00:15.940 083 15663.26 590.04 57175.46 88888.00 2002-03-24 18:00:16.940 083 15663.13 589.30 57175.34 88888.00 2002-03-24 18:00:17.940 083 15663.26 589.54 57176.32 88888.00 2002-03-24 18:00:18.940 083 15663.26 589.79 57175.46 88888.00 2002-03-24 18:00:19.940 083 15663.52 589.92 57175.46 88888.00 2002-03-24 18:00:20.940 083 15663.26 588.80 57176.32 88888.00 2002-03-24 18:00:21.940 083 15663.52 589.05 57175.46 88888.00 2002-03-24 18:00:22.940 083 15663.65 589.17 57175.34 88888.00 2002-03-24 18:00:23.940 083 15662.74 588.92 57175.83 88888.00 2002-03-24 18:00:24.940 083 15663.39 589.17 57176.20 88888.00 2002-03-24 18:00:25.940 083 15663.13 588.92 57175.59 88888.00 2002-03-24 18:00:26.940 083 15662.87 589.17 57175.71 88888.00 2002-03-24 18:00:27.940 083 15662.87 588.68 57175.10 88888.00 2002-03-24 18:00:28.940 083 15663.00 588.43 57176.20 88888.00 2002-03-24 18:00:29.940 083 15662.61 588.55 57175.22 88888.00 2002-03-24 18:00:30.940 083 15662.22 588.31 57175.46 88888.00 2002-03-24 18:00:31.940 083 15662.74 588.31 57175.83 88888.00 2002-03-24 18:00:32.940 083 15663.78 588.31 57175.83 88888.00 2002-03-24 18:00:33.940 083 15663.26 588.31 57175.71 88888.00 2002-03-24 18:00:34.940 083 15663.91 587.81 57175.22 88888.00 2002-03-24 18:00:35.940 083 15664.56 587.56 57175.71 88888.00 2002-03-24 18:00:36.940 083 15664.43 587.56 57175.59 88888.00 2002-03-24 18:00:37.940 083 15665.08 588.06 57175.71 88888.00 2002-03-24 18:00:38.940 083 15665.85 588.18 57175.83 88888.00 2002-03-24 18:00:39.940 083 15665.98 588.92 57175.71 88888.00 2002-03-24 18:00:40.940 083 15666.50 588.06 57176.08 88888.00 2002-03-24 18:00:41.940 083 15666.37 587.93 57175.59 88888.00 2002-03-24 18:00:42.940 083 15666.24 587.56 57175.83 88888.00 2002-03-24 18:00:43.940 083 15665.85 587.93 57176.44 88888.00 2002-03-24 18:00:44.940 083 15665.85 588.18 57176.32 88888.00 2002-03-24 18:00:45.940 083 15666.76 588.18 57176.20 88888.00 2002-03-24 18:00:46.940 083 15666.37 587.56 57176.81 88888.00 2002-03-24 18:00:47.940 083 15666.50 588.18 57176.57 88888.00 2002-03-24 18:00:48.940 083 15666.50 588.31 57177.05 88888.00 2002-03-24 18:00:49.940 083 15665.98 588.31 57177.05 88888.00 2002-03-24 18:00:50.940 083 15666.37 588.31 57176.81 88888.00 2002-03-24 18:00:51.940 083 15665.85 587.93 57177.42 88888.00 2002-03-24 18:00:52.940 083 15666.63 588.55 57176.57 88888.00 2002-03-24 18:00:53.940 083 15665.98 588.31 57177.30 88888.00 2002-03-24 18:00:54.940 083 15666.24 589.30 57177.30 88888.00 2002-03-24 18:00:55.940 083 15665.72 588.31 57177.18 88888.00 2002-03-24 18:00:56.940 083 15665.72 588.80 57177.54 88888.00 2002-03-24 18:00:57.940 083 15665.72 589.17 57176.69 88888.00 2002-03-24 18:00:58.940 083 15664.95 588.80 57177.18 88888.00 2002-03-24 18:00:59.940 083 15665.72 589.05 57176.93 88888.00 2002-03-24 18:01:00.940 083 15665.33 588.92 57177.30 88888.00 2002-03-24 18:01:01.940 083 15665.33 589.30 57176.93 88888.00 2002-03-24 18:01:02.940 083 15664.95 589.17 57177.54 88888.00 2002-03-24 18:01:03.940 083 15665.21 589.17 57177.18 88888.00 2002-03-24 18:01:04.940 083 15666.50 589.54 57176.93 88888.00 2002-03-24 18:01:05.940 083 15665.59 589.05 57177.30 88888.00 2002-03-24 18:01:06.940 083 15665.59 589.05 57177.30 88888.00 2002-03-24 18:01:07.940 083 15665.85 588.92 57177.30 88888.00 2002-03-24 18:01:08.940 083 15665.08 589.30 57177.30 88888.00 2002-03-24 18:01:09.940 083 15665.46 588.92 57177.42 88888.00 2002-03-24 18:01:10.940 083 15665.21 589.30 57177.66 88888.00 2002-03-24 18:01:11.940 083 15665.46 589.92 57178.03 88888.00 2002-03-24 18:01:12.940 083 15664.69 588.92 57177.18 88888.00 2002-03-24 18:01:13.940 083 15664.56 589.79 57177.54 88888.00 2002-03-24 18:01:14.940 083 15664.69 588.92 57177.18 88888.00 2002-03-24 18:01:15.940 083 15664.82 589.42 57177.79 88888.00 2002-03-24 18:01:16.940 083 15664.95 589.30 57177.66 88888.00 2002-03-24 18:01:17.940 083 15664.69 589.67 57177.79 88888.00 2002-03-24 18:01:18.940 083 15665.08 589.42 57177.54 88888.00 2002-03-24 18:01:19.940 083 15665.21 590.16 57177.54 88888.00 2002-03-24 18:01:20.940 083 15665.08 589.92 57178.64 88888.00 2002-03-24 18:01:21.940 083 15664.95 590.04 57177.91 88888.00 2002-03-24 18:01:22.940 083 15664.82 590.16 57177.79 88888.00 2002-03-24 18:01:23.940 083 15664.56 590.29 57178.64 88888.00 2002-03-24 18:01:24.940 083 15665.08 590.29 57178.89 88888.00 2002-03-24 18:01:25.940 083 15664.82 591.15 57178.16 88888.00 2002-03-24 18:01:26.940 083 15665.08 590.78 57177.66 88888.00 2002-03-24 18:01:27.940 083 15665.33 591.15 57178.40 88888.00 2002-03-24 18:01:28.940 083 15664.56 591.28 57178.28 88888.00 2002-03-24 18:01:29.940 083 15664.95 591.15 57178.28 88888.00 2002-03-24 18:01:30.940 083 15664.95 591.03 57178.40 88888.00 2002-03-24 18:01:31.940 083 15665.33 590.66 57178.28 88888.00 2002-03-24 18:01:32.940 083 15665.08 591.65 57178.89 88888.00 2002-03-24 18:01:33.940 083 15665.21 590.91 57178.52 88888.00 2002-03-24 18:01:34.940 083 15664.69 590.66 57179.38 88888.00 2002-03-24 18:01:35.940 083 15665.21 591.03 57178.28 88888.00 2002-03-24 18:01:36.940 083 15664.69 591.15 57179.25 88888.00 2002-03-24 18:01:37.940 083 15664.82 590.78 57178.89 88888.00 2002-03-24 18:01:38.940 083 15665.33 590.91 57179.38 88888.00 2002-03-24 18:01:39.940 083 15664.95 591.28 57179.01 88888.00 2002-03-24 18:01:40.940 083 15664.82 591.28 57179.50 88888.00 2002-03-24 18:01:41.940 083 15664.56 591.53 57180.11 88888.00 2002-03-24 18:01:42.940 083 15665.21 591.03 57179.75 88888.00 2002-03-24 18:01:43.940 083 15664.30 591.03 57179.13 88888.00 2002-03-24 18:01:44.940 083 15665.21 591.53 57179.50 88888.00 2002-03-24 18:01:45.940 083 15664.69 590.91 57179.50 88888.00 2002-03-24 18:01:46.940 083 15664.43 590.53 57179.13 88888.00 2002-03-24 18:01:47.940 083 15664.43 591.28 57179.50 88888.00 2002-03-24 18:01:48.940 083 15664.56 591.15 57179.75 88888.00 2002-03-24 18:01:49.940 083 15664.43 590.66 57180.11 88888.00 2002-03-24 18:01:50.940 083 15664.17 590.29 57180.60 88888.00 2002-03-24 18:01:51.940 083 15663.91 590.04 57180.48 88888.00 2002-03-24 18:01:52.940 083 15664.82 590.66 57180.11 88888.00 2002-03-24 18:01:53.940 083 15664.43 590.29 57180.11 88888.00 2002-03-24 18:01:54.940 083 15664.69 590.16 57180.36 88888.00 2002-03-24 18:01:55.940 083 15663.91 590.04 57179.87 88888.00 2002-03-24 18:01:56.940 083 15664.17 590.66 57180.36 88888.00 2002-03-24 18:01:57.940 083 15664.17 589.17 57179.38 88888.00 2002-03-24 18:01:58.940 083 15664.04 589.17 57180.48 88888.00 2002-03-24 18:01:59.940 083 15664.17 589.79 57179.87 88888.00 2002-03-24 18:02:00.940 083 15664.69 589.42 57180.36 88888.00 2002-03-24 18:02:01.940 083 15663.78 589.54 57180.23 88888.00 2002-03-24 18:02:02.940 083 15664.82 589.17 57180.11 88888.00 2002-03-24 18:02:03.940 083 15663.65 589.42 57180.84 88888.00 2002-03-24 18:02:04.940 083 15663.91 589.30 57180.60 88888.00 2002-03-24 18:02:05.940 083 15663.91 589.92 57180.97 88888.00 2002-03-24 18:02:06.940 083 15663.78 589.67 57180.48 88888.00 2002-03-24 18:02:07.940 083 15663.91 589.67 57179.99 88888.00 2002-03-24 18:02:08.940 083 15663.39 589.67 57180.60 88888.00 2002-03-24 18:02:09.940 083 15663.52 589.54 57180.23 88888.00 2002-03-24 18:02:10.940 083 15663.39 589.67 57179.99 88888.00 2002-03-24 18:02:11.940 083 15663.78 590.16 57179.87 88888.00 2002-03-24 18:02:12.940 083 15663.13 589.92 57179.75 88888.00 2002-03-24 18:02:13.940 083 15662.61 589.05 57179.87 88888.00 2002-03-24 18:02:14.940 083 15663.00 589.05 57180.11 88888.00 2002-03-24 18:02:15.940 083 15663.65 589.42 57180.23 88888.00 2002-03-24 18:02:16.940 083 15663.65 589.42 57180.23 88888.00 2002-03-24 18:02:17.940 083 15663.65 589.30 57179.99 88888.00 2002-03-24 18:02:18.940 083 15663.91 589.17 57180.97 88888.00 2002-03-24 18:02:19.940 083 15664.04 589.05 57180.84 88888.00 2002-03-24 18:02:20.940 083 15664.04 588.92 57179.75 88888.00 2002-03-24 18:02:21.940 083 15664.17 589.30 57179.87 88888.00 2002-03-24 18:02:22.940 083 15663.91 588.31 57179.75 88888.00 2002-03-24 18:02:23.940 083 15664.43 589.42 57180.36 88888.00 2002-03-24 18:02:24.940 083 15664.04 589.17 57180.60 88888.00 2002-03-24 18:02:25.940 083 15665.08 588.92 57180.60 88888.00 2002-03-24 18:02:26.940 083 15664.30 589.42 57180.11 88888.00 2002-03-24 18:02:27.940 083 15664.56 588.68 57180.23 88888.00 2002-03-24 18:02:28.940 083 15664.56 589.54 57180.84 88888.00 2002-03-24 18:02:29.940 083 15664.69 588.92 57179.87 88888.00 2002-03-24 18:02:30.940 083 15664.56 589.67 57180.23 88888.00 2002-03-24 18:02:31.940 083 15664.69 589.42 57180.48 88888.00 2002-03-24 18:02:32.940 083 15664.69 589.17 57180.36 88888.00 2002-03-24 18:02:33.940 083 15664.69 589.67 57180.23 88888.00 2002-03-24 18:02:34.940 083 15664.82 589.79 57180.60 88888.00 2002-03-24 18:02:35.940 083 15665.85 589.17 57180.72 88888.00 2002-03-24 18:02:36.940 083 15664.95 589.30 57180.72 88888.00 2002-03-24 18:02:37.940 083 15665.21 588.92 57181.21 88888.00 2002-03-24 18:02:38.940 083 15665.46 588.68 57180.72 88888.00 2002-03-24 18:02:39.940 083 15665.08 588.31 57180.60 88888.00 2002-03-24 18:02:40.940 083 15665.72 587.93 57180.97 88888.00 2002-03-24 18:02:41.940 083 15666.50 588.06 57180.97 88888.00 2002-03-24 18:02:42.940 083 15666.37 587.93 57181.09 88888.00 2002-03-24 18:02:43.940 083 15665.85 587.44 57180.60 88888.00 2002-03-24 18:02:44.940 083 15666.63 586.94 57180.48 88888.00 2002-03-24 18:02:45.940 083 15666.50 588.06 57181.21 88888.00 2002-03-24 18:02:46.940 083 15667.54 587.56 57181.09 88888.00 2002-03-24 18:02:47.940 083 15667.80 587.44 57181.46 88888.00 2002-03-24 18:02:48.940 083 15667.80 587.44 57181.09 88888.00 2002-03-24 18:02:49.940 083 15668.06 587.56 57181.21 88888.00 2002-03-24 18:02:50.940 083 15668.19 587.44 57180.84 88888.00 2002-03-24 18:02:51.940 083 15669.88 587.31 57181.33 88888.00 2002-03-24 18:02:52.940 083 15668.32 587.19 57181.70 88888.00 2002-03-24 18:02:53.940 083 15669.62 587.69 57180.84 88888.00 2002-03-24 18:02:54.940 083 15668.97 587.93 57181.70 88888.00 2002-03-24 18:02:55.940 083 15669.75 587.81 57181.46 88888.00 2002-03-24 18:02:56.940 083 15670.27 587.93 57181.21 88888.00 2002-03-24 18:02:57.940 083 15669.75 587.69 57181.58 88888.00 2002-03-24 18:02:58.940 083 15670.40 587.81 57181.33 88888.00 2002-03-24 18:02:59.940 083 15668.97 588.06 57182.07 88888.00 2002-03-24 18:03:00.940 083 15670.14 587.93 57181.95 88888.00 2002-03-24 18:03:01.940 083 15670.14 588.92 57181.82 88888.00 2002-03-24 18:03:02.940 083 15669.75 588.80 57181.46 88888.00 2002-03-24 18:03:03.940 083 15669.75 588.80 57182.31 88888.00 2002-03-24 18:03:04.940 083 15669.62 588.43 57182.80 88888.00 2002-03-24 18:03:05.940 083 15669.75 589.42 57182.55 88888.00 2002-03-24 18:03:06.940 083 15669.75 589.30 57182.55 88888.00 2002-03-24 18:03:07.940 083 15671.05 589.05 57182.07 88888.00 2002-03-24 18:03:08.940 083 15670.66 588.92 57183.05 88888.00 2002-03-24 18:03:09.940 083 15670.79 589.67 57182.80 88888.00 2002-03-24 18:03:10.940 083 15670.01 589.67 57183.17 88888.00 2002-03-24 18:03:11.940 083 15670.14 590.78 57183.41 88888.00 2002-03-24 18:03:12.940 083 15669.62 590.04 57182.92 88888.00 2002-03-24 18:03:13.940 083 15670.01 590.29 57182.80 88888.00 2002-03-24 18:03:14.940 083 15669.75 590.29 57182.92 88888.00 2002-03-24 18:03:15.940 083 15670.14 590.16 57183.78 88888.00 2002-03-24 18:03:16.940 083 15669.36 590.41 57183.05 88888.00 2002-03-24 18:03:17.940 083 15668.71 590.29 57183.54 88888.00 2002-03-24 18:03:18.940 083 15668.32 590.16 57183.17 88888.00 2002-03-24 18:03:19.940 083 15668.19 589.67 57183.41 88888.00 2002-03-24 18:03:20.940 083 15667.67 589.54 57183.05 88888.00 2002-03-24 18:03:21.940 083 15668.32 589.79 57183.29 88888.00 2002-03-24 18:03:22.940 083 15667.54 590.16 57184.02 88888.00 2002-03-24 18:03:23.940 083 15667.67 590.16 57182.92 88888.00 2002-03-24 18:03:24.940 083 15667.02 590.29 57183.17 88888.00 2002-03-24 18:03:25.940 083 15667.41 589.54 57183.66 88888.00 2002-03-24 18:03:26.940 083 15667.54 589.92 57183.41 88888.00 2002-03-24 18:03:27.940 083 15666.63 589.79 57183.29 88888.00 2002-03-24 18:03:28.940 083 15667.02 590.16 57183.41 88888.00 2002-03-24 18:03:29.940 083 15666.50 589.92 57183.05 88888.00 2002-03-24 18:03:30.940 083 15666.37 589.92 57182.55 88888.00 2002-03-24 18:03:31.940 083 15666.76 589.92 57182.55 88888.00 2002-03-24 18:03:32.940 083 15667.02 590.66 57182.92 88888.00 2002-03-24 18:03:33.940 083 15667.15 589.92 57183.05 88888.00 2002-03-24 18:03:34.940 083 15666.50 590.53 57183.41 88888.00 2002-03-24 18:03:35.940 083 15665.85 590.04 57183.17 88888.00 2002-03-24 18:03:36.940 083 15665.59 589.79 57183.05 88888.00 2002-03-24 18:03:37.940 083 15666.76 589.42 57183.54 88888.00 2002-03-24 18:03:38.940 083 15666.11 589.17 57182.43 88888.00 2002-03-24 18:03:39.940 083 15665.85 589.67 57183.17 88888.00 2002-03-24 18:03:40.940 083 15665.21 590.04 57183.29 88888.00 2002-03-24 18:03:41.940 083 15666.50 588.80 57183.05 88888.00 2002-03-24 18:03:42.940 083 15665.85 589.54 57183.05 88888.00 2002-03-24 18:03:43.940 083 15665.72 588.80 57183.54 88888.00 2002-03-24 18:03:44.940 083 15665.33 589.42 57183.05 88888.00 2002-03-24 18:03:45.940 083 15665.59 588.31 57182.92 88888.00 2002-03-24 18:03:46.940 083 15664.69 589.17 57182.80 88888.00 2002-03-24 18:03:47.940 083 15665.46 587.56 57182.80 88888.00 2002-03-24 18:03:48.940 083 15665.85 588.31 57183.54 88888.00 2002-03-24 18:03:49.940 083 15664.56 587.93 57183.17 88888.00 2002-03-24 18:03:50.940 083 15664.82 587.56 57183.29 88888.00 2002-03-24 18:03:51.940 083 15665.21 588.43 57183.41 88888.00 2002-03-24 18:03:52.940 083 15664.95 587.56 57183.05 88888.00 2002-03-24 18:03:53.940 083 15665.72 587.19 57183.05 88888.00 2002-03-24 18:03:54.940 083 15664.69 586.82 57182.80 88888.00 2002-03-24 18:03:55.940 083 15664.95 586.94 57183.29 88888.00 2002-03-24 18:03:56.940 083 15665.85 587.07 57183.17 88888.00 2002-03-24 18:03:57.940 083 15664.95 587.31 57182.92 88888.00 2002-03-24 18:03:58.940 083 15664.69 586.94 57183.05 88888.00 2002-03-24 18:03:59.940 083 15665.08 586.08 57184.14 88888.00 2002-03-24 18:04:00.940 083 15665.21 585.95 57183.66 88888.00 2002-03-24 18:04:01.940 083 15664.95 586.08 57183.41 88888.00 2002-03-24 18:04:02.940 083 15664.56 585.95 57183.29 88888.00 2002-03-24 18:04:03.940 083 15664.95 585.83 57183.41 88888.00 2002-03-24 18:04:04.940 083 15665.08 585.21 57184.02 88888.00 2002-03-24 18:04:05.940 083 15664.04 586.45 57184.14 88888.00 2002-03-24 18:04:06.940 083 15665.21 586.82 57183.41 88888.00 2002-03-24 18:04:07.940 083 15664.82 586.20 57184.02 88888.00 2002-03-24 18:04:08.940 083 15665.72 587.07 57183.66 88888.00 2002-03-24 18:04:09.940 083 15665.72 586.70 57183.78 88888.00 2002-03-24 18:04:10.940 083 15665.72 586.57 57183.78 88888.00 2002-03-24 18:04:11.940 083 15666.24 586.70 57183.90 88888.00 2002-03-24 18:04:12.940 083 15665.98 586.20 57183.78 88888.00 2002-03-24 18:04:13.940 083 15666.24 586.45 57183.54 88888.00 2002-03-24 18:04:14.940 083 15666.11 586.20 57184.02 88888.00 2002-03-24 18:04:15.940 083 15666.24 586.82 57183.90 88888.00 2002-03-24 18:04:16.940 083 15667.41 585.83 57184.64 88888.00 2002-03-24 18:04:17.940 083 15666.89 586.70 57184.39 88888.00 2002-03-24 18:04:18.940 083 15667.54 586.45 57184.27 88888.00 2002-03-24 18:04:19.940 083 15667.67 587.07 57184.27 88888.00 2002-03-24 18:04:20.940 083 15667.67 586.45 57184.76 88888.00 2002-03-24 18:04:21.940 083 15667.67 587.44 57185.12 88888.00 2002-03-24 18:04:22.940 083 15668.19 587.07 57184.39 88888.00 2002-03-24 18:04:23.940 083 15667.93 587.19 57185.25 88888.00 2002-03-24 18:04:24.940 083 15667.93 587.07 57185.49 88888.00 2002-03-24 18:04:25.940 083 15668.45 586.94 57185.37 88888.00 2002-03-24 18:04:26.940 083 15667.28 586.70 57185.37 88888.00 2002-03-24 18:04:27.940 083 15667.80 587.07 57185.37 88888.00 2002-03-24 18:04:28.940 083 15667.54 587.56 57185.12 88888.00 2002-03-24 18:04:29.940 083 15667.80 587.56 57185.49 88888.00 2002-03-24 18:04:30.940 083 15667.67 587.31 57186.35 88888.00 2002-03-24 18:04:31.940 083 15667.28 587.19 57186.22 88888.00 2002-03-24 18:04:32.940 083 15667.80 586.57 57185.61 88888.00 2002-03-24 18:04:33.940 083 15667.67 587.07 57186.10 88888.00 2002-03-24 18:04:34.940 083 15667.41 586.94 57186.96 88888.00 2002-03-24 18:04:35.940 083 15667.41 586.57 57186.59 88888.00 2002-03-24 18:04:36.940 083 15668.06 587.56 57186.47 88888.00 2002-03-24 18:04:37.940 083 15667.93 587.07 57185.98 88888.00 2002-03-24 18:04:38.940 083 15667.93 586.82 57186.71 88888.00 2002-03-24 18:04:39.940 083 15667.02 586.94 57186.59 88888.00 2002-03-24 18:04:40.940 083 15667.67 587.31 57186.10 88888.00 2002-03-24 18:04:41.940 083 15667.67 587.07 57187.45 88888.00 2002-03-24 18:04:42.940 083 15667.80 587.69 57187.08 88888.00 2002-03-24 18:04:43.940 083 15667.41 587.56 57186.84 88888.00 2002-03-24 18:04:44.940 083 15667.54 588.06 57186.84 88888.00 2002-03-24 18:04:45.940 083 15667.67 588.06 57187.08 88888.00 2002-03-24 18:04:46.940 083 15667.41 587.69 57186.59 88888.00 2002-03-24 18:04:47.940 083 15666.89 588.55 57186.96 88888.00 2002-03-24 18:04:48.940 083 15667.41 588.31 57186.96 88888.00 2002-03-24 18:04:49.940 083 15667.41 588.92 57186.96 88888.00 2002-03-24 18:04:50.940 083 15667.93 589.42 57187.81 88888.00 2002-03-24 18:04:51.940 083 15668.06 588.55 57187.32 88888.00 2002-03-24 18:04:52.940 083 15668.32 588.80 57187.81 88888.00 2002-03-24 18:04:53.940 083 15668.45 589.05 57186.84 88888.00 2002-03-24 18:04:54.940 083 15667.80 589.42 57186.96 88888.00 2002-03-24 18:04:55.940 083 15668.06 588.43 57187.08 88888.00 2002-03-24 18:04:56.940 083 15667.80 589.17 57187.45 88888.00 2002-03-24 18:04:57.940 083 15668.19 588.06 57186.47 88888.00 2002-03-24 18:04:58.940 083 15666.89 587.81 57186.84 88888.00 2002-03-24 18:04:59.940 083 15667.67 587.81 57187.69 88888.00 2002-03-24 18:05:00.940 083 15667.54 587.07 57187.57 88888.00 2002-03-24 18:05:01.940 083 15667.41 587.19 57186.96 88888.00 2002-03-24 18:05:02.940 083 15668.19 587.56 57186.84 88888.00 2002-03-24 18:05:03.940 083 15667.80 586.70 57187.45 88888.00 2002-03-24 18:05:04.940 083 15667.54 586.82 57187.32 88888.00 2002-03-24 18:05:05.940 083 15667.67 587.19 57187.69 88888.00 2002-03-24 18:05:06.940 083 15667.54 586.57 57186.71 88888.00 2002-03-24 18:05:07.940 083 15667.54 586.82 57187.32 88888.00 2002-03-24 18:05:08.940 083 15668.06 587.19 57187.32 88888.00 2002-03-24 18:05:09.940 083 15668.97 587.07 57187.20 88888.00 2002-03-24 18:05:10.940 083 15668.06 586.94 57187.32 88888.00 2002-03-24 18:05:11.940 083 15668.58 586.20 57187.20 88888.00 2002-03-24 18:05:12.940 083 15668.97 585.70 57187.20 88888.00 2002-03-24 18:05:13.940 083 15668.97 585.83 57186.59 88888.00 2002-03-24 18:05:14.940 083 15670.01 586.20 57187.57 88888.00 2002-03-24 18:05:15.940 083 15670.01 585.09 57187.08 88888.00 2002-03-24 18:05:16.940 083 15670.40 585.09 57187.08 88888.00 2002-03-24 18:05:17.940 083 15670.27 585.70 57187.32 88888.00 2002-03-24 18:05:18.940 083 15671.31 585.46 57187.57 88888.00 2002-03-24 18:05:19.940 083 15670.66 585.21 57187.32 88888.00 2002-03-24 18:05:20.940 083 15671.44 585.83 57187.69 88888.00 2002-03-24 18:05:21.940 083 15671.83 584.84 57187.45 88888.00 2002-03-24 18:05:22.940 083 15671.83 585.46 57187.45 88888.00 2002-03-24 18:05:23.940 083 15672.87 585.95 57187.20 88888.00 2002-03-24 18:05:24.940 083 15672.22 584.96 57187.08 88888.00 2002-03-24 18:05:25.940 083 15672.22 584.47 57187.32 88888.00 2002-03-24 18:05:26.940 083 15672.61 584.09 57187.45 88888.00 2002-03-24 18:05:27.940 083 15673.52 585.09 57187.69 88888.00 2002-03-24 18:05:28.940 083 15673.26 584.59 57188.18 88888.00 2002-03-24 18:05:29.940 083 15673.00 584.47 57187.45 88888.00 2002-03-24 18:05:30.940 083 15673.39 584.96 57188.06 88888.00 2002-03-24 18:05:31.940 083 15673.65 584.47 57187.32 88888.00 2002-03-24 18:05:32.940 083 15673.26 584.34 57187.57 88888.00 2002-03-24 18:05:33.940 083 15673.52 583.48 57187.08 88888.00 2002-03-24 18:05:34.940 083 15673.52 583.48 57187.57 88888.00 2002-03-24 18:05:35.940 083 15674.04 583.48 57187.20 88888.00 2002-03-24 18:05:36.940 083 15674.69 583.10 57187.94 88888.00 2002-03-24 18:05:37.940 083 15674.69 583.23 57188.06 88888.00 2002-03-24 18:05:38.940 083 15674.82 583.85 57187.45 88888.00 2002-03-24 18:05:39.940 083 15674.43 583.60 57187.08 88888.00 2002-03-24 18:05:40.940 083 15675.34 582.73 57187.57 88888.00 2002-03-24 18:05:41.940 083 15675.34 583.35 57188.06 88888.00 2002-03-24 18:05:42.940 083 15675.99 583.48 57187.94 88888.00 2002-03-24 18:05:43.940 083 15676.38 582.73 57188.43 88888.00 2002-03-24 18:05:44.940 083 15675.73 582.98 57188.18 88888.00 2002-03-24 18:05:45.940 083 15676.77 583.10 57188.30 88888.00 2002-03-24 18:05:46.940 083 15676.90 582.24 57187.94 88888.00 2002-03-24 18:05:47.940 083 15676.90 582.86 57188.06 88888.00 2002-03-24 18:05:48.940 083 15677.16 582.61 57188.18 88888.00 2002-03-24 18:05:49.940 083 15677.55 582.98 57188.30 88888.00 2002-03-24 18:05:50.940 083 15677.55 582.98 57188.18 88888.00 2002-03-24 18:05:51.940 083 15678.46 582.73 57188.18 88888.00 2002-03-24 18:05:52.940 083 15677.55 582.73 57188.67 88888.00 2002-03-24 18:05:53.940 083 15678.20 583.60 57188.91 88888.00 2002-03-24 18:05:54.940 083 15678.33 582.48 57189.28 88888.00 2002-03-24 18:05:55.940 083 15679.24 582.73 57188.43 88888.00 2002-03-24 18:05:56.940 083 15678.59 582.24 57188.91 88888.00 2002-03-24 18:05:57.940 083 15679.37 582.48 57189.65 88888.00 2002-03-24 18:05:58.940 083 15679.24 582.86 57188.67 88888.00 2002-03-24 18:05:59.940 083 15678.85 583.60 57189.40 88888.00 2002-03-24 18:06:00.940 083 15679.89 583.23 57188.79 88888.00 2002-03-24 18:06:01.940 083 15679.89 583.85 57189.89 88888.00 2002-03-24 18:06:02.940 083 15680.28 583.72 57189.04 88888.00 2002-03-24 18:06:03.940 083 15679.89 583.60 57188.91 88888.00 2002-03-24 18:06:04.940 083 15680.93 584.59 57189.28 88888.00 2002-03-24 18:06:05.940 083 15680.02 583.85 57190.02 88888.00 2002-03-24 18:06:06.940 083 15680.93 584.59 57189.40 88888.00 2002-03-24 18:06:07.940 083 15680.41 584.34 57190.26 88888.00 2002-03-24 18:06:08.940 083 15680.41 584.47 57189.65 88888.00 2002-03-24 18:06:09.940 083 15681.06 584.47 57189.89 88888.00 2002-03-24 18:06:10.940 083 15681.32 584.47 57190.38 88888.00 2002-03-24 18:06:11.940 083 15681.45 584.34 57190.75 88888.00 2002-03-24 18:06:12.940 083 15680.93 584.09 57190.38 88888.00 2002-03-24 18:06:13.940 083 15681.06 584.34 57190.38 88888.00 2002-03-24 18:06:14.940 083 15681.84 584.22 57190.26 88888.00 2002-03-24 18:06:15.940 083 15680.93 584.09 57190.62 88888.00 2002-03-24 18:06:16.940 083 15681.45 584.84 57190.62 88888.00 2002-03-24 18:06:17.940 083 15681.45 584.34 57190.75 88888.00 2002-03-24 18:06:18.940 083 15681.71 584.22 57191.24 88888.00 2002-03-24 18:06:19.940 083 15682.10 584.71 57191.48 88888.00 2002-03-24 18:06:20.940 083 15682.10 584.34 57191.11 88888.00 2002-03-24 18:06:21.940 083 15682.23 584.84 57192.34 88888.00 2002-03-24 18:06:22.940 083 15683.00 584.71 57191.73 88888.00 2002-03-24 18:06:23.940 083 15682.36 584.71 57192.09 88888.00 2002-03-24 18:06:24.940 083 15682.75 584.96 57191.97 88888.00 2002-03-24 18:06:25.940 083 15682.88 585.09 57192.09 88888.00 2002-03-24 18:06:26.940 083 15682.88 585.46 57191.97 88888.00 2002-03-24 18:06:27.940 083 15682.88 584.71 57192.21 88888.00 2002-03-24 18:06:28.940 083 15682.75 585.46 57192.21 88888.00 2002-03-24 18:06:29.940 083 15682.23 585.33 57192.46 88888.00 2002-03-24 18:06:30.940 083 15682.23 585.33 57191.85 88888.00 2002-03-24 18:06:31.940 083 15682.88 585.33 57192.34 88888.00 2002-03-24 18:06:32.940 083 15682.10 585.33 57193.07 88888.00 2002-03-24 18:06:33.940 083 15682.36 584.47 57192.46 88888.00 2002-03-24 18:06:34.940 083 15682.36 584.84 57192.46 88888.00 2002-03-24 18:06:35.940 083 15681.45 584.47 57192.83 88888.00 2002-03-24 18:06:36.940 083 15681.45 584.59 57192.83 88888.00 2002-03-24 18:06:37.940 083 15681.84 585.33 57193.20 88888.00 2002-03-24 18:06:38.940 083 15681.45 585.33 57192.83 88888.00 2002-03-24 18:06:39.940 083 15681.32 584.59 57192.70 88888.00 2002-03-24 18:06:40.940 083 15681.45 585.21 57192.58 88888.00 2002-03-24 18:06:41.940 083 15681.58 584.71 57192.83 88888.00 2002-03-24 18:06:42.940 083 15681.45 585.83 57192.83 88888.00 2002-03-24 18:06:43.940 083 15681.45 585.33 57193.68 88888.00 2002-03-24 18:06:44.940 083 15682.23 585.33 57193.20 88888.00 2002-03-24 18:06:45.940 083 15681.58 585.33 57192.95 88888.00 2002-03-24 18:06:46.940 083 15681.32 584.71 57193.07 88888.00 2002-03-24 18:06:47.940 083 15681.19 584.96 57193.32 88888.00 2002-03-24 18:06:48.940 083 15680.28 584.96 57193.56 88888.00 2002-03-24 18:06:49.940 083 15682.10 584.71 57193.32 88888.00 2002-03-24 18:06:50.940 083 15680.93 584.84 57193.32 88888.00 2002-03-24 18:06:51.940 083 15680.54 584.96 57193.56 88888.00 2002-03-24 18:06:52.940 083 15680.80 584.96 57193.56 88888.00 2002-03-24 18:06:53.940 083 15681.32 585.21 57193.44 88888.00 2002-03-24 18:06:54.940 083 15680.54 585.46 57193.07 88888.00 2002-03-24 18:06:55.940 083 15680.80 585.58 57193.44 88888.00 2002-03-24 18:06:56.940 083 15680.15 586.32 57193.20 88888.00 2002-03-24 18:06:57.940 083 15680.02 586.08 57193.56 88888.00 2002-03-24 18:06:58.940 083 15679.89 585.46 57193.44 88888.00 2002-03-24 18:06:59.940 083 15678.98 585.09 57193.20 88888.00 2002-03-24 18:07:00.940 083 15679.63 585.21 57193.93 88888.00 2002-03-24 18:07:01.940 083 15679.24 585.09 57193.68 88888.00 2002-03-24 18:07:02.940 083 15679.11 585.21 57193.80 88888.00 2002-03-24 18:07:03.940 083 15678.46 585.46 57193.93 88888.00 2002-03-24 18:07:04.940 083 15677.81 586.08 57193.68 88888.00 2002-03-24 18:07:05.940 083 15677.81 585.58 57193.56 88888.00 2002-03-24 18:07:06.940 083 15678.20 585.83 57193.32 88888.00 2002-03-24 18:07:07.940 083 15677.81 585.95 57193.32 88888.00 2002-03-24 18:07:08.940 083 15676.90 585.70 57193.68 88888.00 2002-03-24 18:07:09.940 083 15676.64 585.83 57193.20 88888.00 2002-03-24 18:07:10.940 083 15676.90 585.46 57193.68 88888.00 2002-03-24 18:07:11.940 083 15676.51 585.83 57193.07 88888.00 2002-03-24 18:07:12.940 083 15675.73 584.84 57193.32 88888.00 2002-03-24 18:07:13.940 083 15675.47 585.33 57192.83 88888.00 2002-03-24 18:07:14.940 083 15676.25 585.21 57193.32 88888.00 2002-03-24 18:07:15.940 083 15675.60 585.83 57192.58 88888.00 2002-03-24 18:07:16.940 083 15675.73 585.46 57193.56 88888.00 2002-03-24 18:07:17.940 083 15675.47 585.09 57193.32 88888.00 2002-03-24 18:07:18.940 083 15674.95 585.95 57192.58 88888.00 2002-03-24 18:07:19.940 083 15674.82 584.84 57192.70 88888.00 2002-03-24 18:07:20.940 083 15675.08 585.70 57192.95 88888.00 2002-03-24 18:07:21.940 083 15674.69 584.71 57192.70 88888.00 2002-03-24 18:07:22.940 083 15674.17 585.33 57192.83 88888.00 2002-03-24 18:07:23.940 083 15674.17 585.70 57192.95 88888.00 2002-03-24 18:07:24.940 083 15674.04 585.58 57192.09 88888.00 2002-03-24 18:07:25.940 083 15674.56 585.09 57192.58 88888.00 2002-03-24 18:07:26.940 083 15674.43 585.33 57192.21 88888.00 2002-03-24 18:07:27.940 083 15675.21 584.96 57192.09 88888.00 2002-03-24 18:07:28.940 083 15674.56 585.09 57193.07 88888.00 2002-03-24 18:07:29.940 083 15674.04 584.84 57193.20 88888.00 2002-03-24 18:07:30.940 083 15674.43 584.71 57192.34 88888.00 2002-03-24 18:07:31.940 083 15674.82 585.70 57192.58 88888.00 2002-03-24 18:07:32.940 083 15674.30 584.47 57192.34 88888.00 2002-03-24 18:07:33.940 083 15673.52 584.59 57192.70 88888.00 2002-03-24 18:07:34.940 083 15673.00 585.09 57191.85 88888.00 2002-03-24 18:07:35.940 083 15673.00 584.59 57192.34 88888.00 2002-03-24 18:07:36.940 083 15673.13 585.46 57191.61 88888.00 2002-03-24 18:07:37.940 083 15673.39 585.46 57191.85 88888.00 2002-03-24 18:07:38.940 083 15673.00 585.46 57191.36 88888.00 2002-03-24 18:07:39.940 083 15673.26 585.70 57191.61 88888.00 2002-03-24 18:07:40.940 083 15673.78 584.84 57192.34 88888.00 2002-03-24 18:07:41.940 083 15672.87 585.33 57191.73 88888.00 2002-03-24 18:07:42.940 083 15673.26 584.84 57191.61 88888.00 2002-03-24 18:07:43.940 083 15673.13 585.46 57191.48 88888.00 2002-03-24 18:07:44.940 083 15673.65 585.58 57191.36 88888.00 2002-03-24 18:07:45.940 083 15673.39 585.09 57191.85 88888.00 2002-03-24 18:07:46.940 083 15673.00 585.70 57191.24 88888.00 2002-03-24 18:07:47.940 083 15672.09 584.84 57190.14 88888.00 2002-03-24 18:07:48.940 083 15672.74 585.83 57191.61 88888.00 2002-03-24 18:07:49.940 083 15672.09 585.33 57190.62 88888.00 2002-03-24 18:07:50.940 083 15672.22 584.84 57191.61 88888.00 2002-03-24 18:07:51.940 083 15671.70 585.21 57191.61 88888.00 2002-03-24 18:07:52.940 083 15671.70 585.09 57190.87 88888.00 2002-03-24 18:07:53.940 083 15671.70 585.46 57190.62 88888.00 2002-03-24 18:07:54.940 083 15671.57 584.71 57191.11 88888.00 2002-03-24 18:07:55.940 083 15671.83 584.96 57190.75 88888.00 2002-03-24 18:07:56.940 083 15671.05 584.47 57191.11 88888.00 2002-03-24 18:07:57.940 083 15671.57 585.21 57190.50 88888.00 2002-03-24 18:07:58.940 083 15671.70 584.71 57190.87 88888.00 2002-03-24 18:07:59.940 083 15671.05 584.47 57190.38 88888.00 2002-03-24 18:08:00.940 083 15671.05 584.59 57191.11 88888.00 2002-03-24 18:08:01.940 083 15670.79 585.21 57191.24 88888.00 2002-03-24 18:08:02.940 083 15670.53 585.09 57190.26 88888.00 2002-03-24 18:08:03.940 083 15670.79 584.71 57190.14 88888.00 2002-03-24 18:08:04.940 083 15671.05 584.71 57190.62 88888.00 2002-03-24 18:08:05.940 083 15670.66 585.09 57190.02 88888.00 2002-03-24 18:08:06.940 083 15670.79 585.09 57190.14 88888.00 2002-03-24 18:08:07.940 083 15671.57 585.21 57190.14 88888.00 2002-03-24 18:08:08.940 083 15671.31 585.83 57190.26 88888.00 2002-03-24 18:08:09.940 083 15671.05 585.58 57189.77 88888.00 2002-03-24 18:08:10.940 083 15671.57 585.70 57190.26 88888.00 2002-03-24 18:08:11.940 083 15671.70 585.83 57189.77 88888.00 2002-03-24 18:08:12.940 083 15671.57 585.70 57189.89 88888.00 2002-03-24 18:08:13.940 083 15671.18 586.32 57190.38 88888.00 2002-03-24 18:08:14.940 083 15671.05 586.45 57190.38 88888.00 2002-03-24 18:08:15.940 083 15671.83 586.57 57189.65 88888.00 2002-03-24 18:08:16.940 083 15670.66 586.32 57189.28 88888.00 2002-03-24 18:08:17.940 083 15671.31 586.70 57190.02 88888.00 2002-03-24 18:08:18.940 083 15671.18 586.45 57190.02 88888.00 2002-03-24 18:08:19.940 083 15671.05 586.45 57189.04 88888.00 2002-03-24 18:08:20.940 083 15671.05 586.45 57190.26 88888.00 2002-03-24 18:08:21.940 083 15671.44 586.45 57190.02 88888.00 2002-03-24 18:08:22.940 083 15671.44 586.20 57189.65 88888.00 2002-03-24 18:08:23.940 083 15671.31 586.20 57189.89 88888.00 2002-03-24 18:08:24.940 083 15671.05 586.57 57189.40 88888.00 2002-03-24 18:08:25.940 083 15671.83 587.19 57189.53 88888.00 2002-03-24 18:08:26.940 083 15671.31 587.31 57189.65 88888.00 2002-03-24 18:08:27.940 083 15671.83 587.31 57189.16 88888.00 2002-03-24 18:08:28.940 083 15671.44 587.07 57189.89 88888.00 2002-03-24 18:08:29.940 083 15671.57 587.56 57190.02 88888.00 2002-03-24 18:08:30.940 083 15671.83 587.93 57189.77 88888.00 2002-03-24 18:08:31.940 083 15671.44 587.69 57189.53 88888.00 2002-03-24 18:08:32.940 083 15671.70 587.44 57189.77 88888.00 2002-03-24 18:08:33.940 083 15671.83 587.81 57189.53 88888.00 2002-03-24 18:08:34.940 083 15672.09 587.81 57188.91 88888.00 2002-03-24 18:08:35.940 083 15671.70 588.06 57190.02 88888.00 2002-03-24 18:08:36.940 083 15670.92 587.81 57189.65 88888.00 2002-03-24 18:08:37.940 083 15671.18 588.31 57189.40 88888.00 2002-03-24 18:08:38.940 083 15671.31 588.06 57190.26 88888.00 2002-03-24 18:08:39.940 083 15670.79 587.93 57189.53 88888.00 2002-03-24 18:08:40.940 083 15671.05 588.43 57189.40 88888.00 2002-03-24 18:08:41.940 083 15672.09 587.93 57189.65 88888.00 2002-03-24 18:08:42.940 083 15671.57 588.06 57189.28 88888.00 2002-03-24 18:08:43.940 083 15670.92 587.69 57189.77 88888.00 2002-03-24 18:08:44.940 083 15670.66 588.43 57189.16 88888.00 2002-03-24 18:08:45.940 083 15671.44 588.06 57189.40 88888.00 2002-03-24 18:08:46.940 083 15670.66 587.69 57188.67 88888.00 2002-03-24 18:08:47.940 083 15671.31 587.44 57189.77 88888.00 2002-03-24 18:08:48.940 083 15671.31 587.44 57188.67 88888.00 2002-03-24 18:08:49.940 083 15671.57 588.06 57188.67 88888.00 2002-03-24 18:08:50.940 083 15671.44 587.81 57188.43 88888.00 2002-03-24 18:08:51.940 083 15671.57 587.44 57188.79 88888.00 2002-03-24 18:08:52.940 083 15672.09 587.56 57188.55 88888.00 2002-03-24 18:08:53.940 083 15671.96 587.44 57189.28 88888.00 2002-03-24 18:08:54.940 083 15671.44 586.94 57189.28 88888.00 2002-03-24 18:08:55.940 083 15672.48 587.44 57189.04 88888.00 2002-03-24 18:08:56.940 083 15671.57 586.70 57189.53 88888.00 2002-03-24 18:08:57.940 083 15671.83 587.44 57188.79 88888.00 2002-03-24 18:08:58.940 083 15671.44 586.57 57188.79 88888.00 2002-03-24 18:08:59.940 083 15671.96 587.19 57188.67 88888.00 2002-03-24 18:09:00.940 083 15672.22 587.19 57188.67 88888.00 2002-03-24 18:09:01.940 083 15671.05 585.95 57188.91 88888.00 2002-03-24 18:09:02.940 083 15671.05 586.94 57188.79 88888.00 2002-03-24 18:09:03.940 083 15671.57 586.08 57188.67 88888.00 2002-03-24 18:09:04.940 083 15670.92 585.83 57188.91 88888.00 2002-03-24 18:09:05.940 083 15671.83 586.08 57188.79 88888.00 2002-03-24 18:09:06.940 083 15671.31 586.45 57188.30 88888.00 2002-03-24 18:09:07.940 083 15671.96 586.57 57188.18 88888.00 2002-03-24 18:09:08.940 083 15671.31 585.58 57188.55 88888.00 2002-03-24 18:09:09.940 083 15671.31 585.83 57189.16 88888.00 2002-03-24 18:09:10.940 083 15671.83 585.33 57188.55 88888.00 2002-03-24 18:09:11.940 083 15672.22 584.59 57188.43 88888.00 2002-03-24 18:09:12.940 083 15671.96 585.21 57187.69 88888.00 2002-03-24 18:09:13.940 083 15672.22 585.46 57188.67 88888.00 2002-03-24 18:09:14.940 083 15672.22 584.96 57188.06 88888.00 2002-03-24 18:09:15.940 083 15672.22 585.09 57188.06 88888.00 2002-03-24 18:09:16.940 083 15672.35 584.84 57187.69 88888.00 2002-03-24 18:09:17.940 083 15672.61 584.59 57187.57 88888.00 2002-03-24 18:09:18.940 083 15673.13 584.09 57188.18 88888.00 2002-03-24 18:09:19.940 083 15672.48 584.59 57188.55 88888.00 2002-03-24 18:09:20.940 083 15672.87 583.85 57188.55 88888.00 2002-03-24 18:09:21.940 083 15672.74 584.34 57188.18 88888.00 2002-03-24 18:09:22.940 083 15672.61 583.85 57188.18 88888.00 2002-03-24 18:09:23.940 083 15672.61 584.22 57188.18 88888.00 2002-03-24 18:09:24.940 083 15672.48 584.09 57188.06 88888.00 2002-03-24 18:09:25.940 083 15672.87 584.96 57188.06 88888.00 2002-03-24 18:09:26.940 083 15674.04 584.22 57187.81 88888.00 2002-03-24 18:09:27.940 083 15673.39 584.47 57187.94 88888.00 2002-03-24 18:09:28.940 083 15673.39 584.47 57187.81 88888.00 2002-03-24 18:09:29.940 083 15673.13 584.34 57187.81 88888.00 2002-03-24 18:09:30.940 083 15673.52 583.85 57187.81 88888.00 2002-03-24 18:09:31.940 083 15673.65 584.34 57187.69 88888.00 2002-03-24 18:09:32.940 083 15674.17 583.97 57187.81 88888.00 2002-03-24 18:09:33.940 083 15673.52 583.97 57187.69 88888.00 2002-03-24 18:09:34.940 083 15674.04 584.47 57187.69 88888.00 2002-03-24 18:09:35.940 083 15673.65 584.71 57188.06 88888.00 2002-03-24 18:09:36.940 083 15674.04 583.97 57187.94 88888.00 2002-03-24 18:09:37.940 083 15673.39 584.71 57188.30 88888.00 2002-03-24 18:09:38.940 083 15673.13 584.47 57188.55 88888.00 2002-03-24 18:09:39.940 083 15673.26 584.09 57187.94 88888.00 2002-03-24 18:09:40.940 083 15673.13 584.59 57187.57 88888.00 2002-03-24 18:09:41.940 083 15672.61 584.34 57188.30 88888.00 2002-03-24 18:09:42.940 083 15672.35 584.96 57187.69 88888.00 2002-03-24 18:09:43.940 083 15671.96 585.09 57187.94 88888.00 2002-03-24 18:09:44.940 083 15672.74 584.71 57188.06 88888.00 2002-03-24 18:09:45.940 083 15673.00 584.59 57187.32 88888.00 2002-03-24 18:09:46.940 083 15673.00 584.09 57186.96 88888.00 2002-03-24 18:09:47.940 083 15673.26 584.59 57188.18 88888.00 2002-03-24 18:09:48.940 083 15672.87 584.96 57188.06 88888.00 2002-03-24 18:09:49.940 083 15673.26 584.47 57187.69 88888.00 2002-03-24 18:09:50.940 083 15673.00 585.09 57187.69 88888.00 2002-03-24 18:09:51.940 083 15673.13 585.33 57187.57 88888.00 2002-03-24 18:09:52.940 083 15673.26 584.71 57188.18 88888.00 2002-03-24 18:09:53.940 083 15673.00 585.21 57188.06 88888.00 2002-03-24 18:09:54.940 083 15673.26 585.46 57187.45 88888.00 2002-03-24 18:09:55.940 083 15674.04 584.84 57187.94 88888.00 2002-03-24 18:09:56.940 083 15672.87 584.71 57187.32 88888.00 2002-03-24 18:09:57.940 083 15672.87 585.09 57188.43 88888.00 2002-03-24 18:09:58.940 083 15673.52 584.22 57187.81 88888.00 2002-03-24 18:09:59.940 083 15672.87 584.59 57187.94 88888.00 2002-03-24 18:10:00.940 083 15672.87 584.34 57187.57 88888.00 2002-03-24 18:10:01.940 083 15672.87 584.22 57187.69 88888.00 2002-03-24 18:10:02.940 083 15672.74 584.09 57187.81 88888.00 2002-03-24 18:10:03.940 083 15672.35 583.97 57188.06 88888.00 2002-03-24 18:10:04.940 083 15673.26 583.23 57187.69 88888.00 2002-03-24 18:10:05.940 083 15671.83 583.60 57187.94 88888.00 2002-03-24 18:10:06.940 083 15672.22 583.48 57187.94 88888.00 2002-03-24 18:10:07.940 083 15673.13 582.98 57187.45 88888.00 2002-03-24 18:10:08.940 083 15673.39 584.09 57187.20 88888.00 2002-03-24 18:10:09.940 083 15673.65 583.23 57187.94 88888.00 2002-03-24 18:10:10.940 083 15674.17 582.61 57187.57 88888.00 2002-03-24 18:10:11.940 083 15673.39 582.61 57187.57 88888.00 2002-03-24 18:10:12.940 083 15673.13 582.36 57187.45 88888.00 2002-03-24 18:10:13.940 083 15674.04 582.48 57187.69 88888.00 2002-03-24 18:10:14.940 083 15673.39 582.11 57188.18 88888.00 2002-03-24 18:10:15.940 083 15673.00 582.24 57187.69 88888.00 2002-03-24 18:10:16.940 083 15673.39 582.11 57188.43 88888.00 2002-03-24 18:10:17.940 083 15673.52 582.11 57187.94 88888.00 2002-03-24 18:10:18.940 083 15673.26 581.87 57187.69 88888.00 2002-03-24 18:10:19.940 083 15672.74 581.87 57187.81 88888.00 2002-03-24 18:10:20.940 083 15673.65 581.25 57187.32 88888.00 2002-03-24 18:10:21.940 083 15673.65 581.37 57187.57 88888.00 2002-03-24 18:10:22.940 083 15673.39 581.12 57187.81 88888.00 2002-03-24 18:10:23.940 083 15673.13 581.37 57187.32 88888.00 2002-03-24 18:10:24.940 083 15673.13 581.25 57187.81 88888.00 2002-03-24 18:10:25.940 083 15673.91 581.00 57188.18 88888.00 2002-03-24 18:10:26.940 083 15673.39 581.37 57188.18 88888.00 2002-03-24 18:10:27.940 083 15673.65 581.25 57187.57 88888.00 2002-03-24 18:10:28.940 083 15674.04 581.87 57188.06 88888.00 2002-03-24 18:10:29.940 083 15673.91 581.62 57187.08 88888.00 2002-03-24 18:10:30.940 083 15674.30 581.25 57187.94 88888.00 2002-03-24 18:10:31.940 083 15674.17 581.25 57187.81 88888.00 2002-03-24 18:10:32.940 083 15674.04 581.62 57187.81 88888.00 2002-03-24 18:10:33.940 083 15674.30 581.37 57188.06 88888.00 2002-03-24 18:10:34.940 083 15674.56 580.75 57187.20 88888.00 2002-03-24 18:10:35.940 083 15675.21 582.11 57186.84 88888.00 2002-03-24 18:10:36.940 083 15675.34 581.87 57187.81 88888.00 2002-03-24 18:10:37.940 083 15674.82 581.62 57186.96 88888.00 2002-03-24 18:10:38.940 083 15675.34 582.61 57187.45 88888.00 2002-03-24 18:10:39.940 083 15676.38 582.24 57187.69 88888.00 2002-03-24 18:10:40.940 083 15676.25 581.99 57186.96 88888.00 2002-03-24 18:10:41.940 083 15675.99 581.62 57187.81 88888.00 2002-03-24 18:10:42.940 083 15675.73 582.36 57187.32 88888.00 2002-03-24 18:10:43.940 083 15676.12 582.24 57186.96 88888.00 2002-03-24 18:10:44.940 083 15676.77 582.24 57188.06 88888.00 2002-03-24 18:10:45.940 083 15676.77 581.62 57187.81 88888.00 2002-03-24 18:10:46.940 083 15676.25 581.62 57187.94 88888.00 2002-03-24 18:10:47.940 083 15675.99 581.87 57188.18 88888.00 2002-03-24 18:10:48.940 083 15677.03 581.74 57187.69 88888.00 2002-03-24 18:10:49.940 083 15677.29 581.49 57187.20 88888.00 2002-03-24 18:10:50.940 083 15676.90 580.50 57187.69 88888.00 2002-03-24 18:10:51.940 083 15677.03 580.87 57187.57 88888.00 2002-03-24 18:10:52.940 083 15677.29 581.74 57188.18 88888.00 2002-03-24 18:10:53.940 083 15677.29 581.49 57187.81 88888.00 2002-03-24 18:10:54.940 083 15677.16 581.25 57188.06 88888.00 2002-03-24 18:10:55.940 083 15677.03 580.75 57187.57 88888.00 2002-03-24 18:10:56.940 083 15677.16 581.12 57188.06 88888.00 2002-03-24 18:10:57.940 083 15676.64 581.00 57187.81 88888.00 2002-03-24 18:10:58.940 083 15676.77 579.76 57188.30 88888.00 2002-03-24 18:10:59.940 083 15676.64 580.38 57187.94 88888.00 2002-03-24 18:11:00.940 083 15676.51 580.26 57187.94 88888.00 2002-03-24 18:11:01.940 083 15676.38 580.38 57188.30 88888.00 2002-03-24 18:11:02.940 083 15675.86 580.13 57188.06 88888.00 2002-03-24 18:11:03.940 083 15675.86 579.88 57187.69 88888.00 2002-03-24 18:11:04.940 083 15676.25 580.13 57187.94 88888.00 2002-03-24 18:11:05.940 083 15676.51 580.01 57187.94 88888.00 2002-03-24 18:11:06.940 083 15676.51 580.13 57188.06 88888.00 2002-03-24 18:11:07.940 083 15675.86 579.88 57188.18 88888.00 2002-03-24 18:11:08.940 083 15676.12 580.26 57187.57 88888.00 2002-03-24 18:11:09.940 083 15675.47 579.02 57187.81 88888.00 2002-03-24 18:11:10.940 083 15675.86 579.51 57187.81 88888.00 2002-03-24 18:11:11.940 083 15675.47 579.51 57188.06 88888.00 2002-03-24 18:11:12.940 083 15674.95 578.77 57187.45 88888.00 2002-03-24 18:11:13.940 083 15674.69 579.64 57187.69 88888.00 2002-03-24 18:11:14.940 083 15674.82 579.26 57187.94 88888.00 2002-03-24 18:11:15.940 083 15674.69 579.39 57187.94 88888.00 2002-03-24 18:11:16.940 083 15675.73 578.77 57187.20 88888.00 2002-03-24 18:11:17.940 083 15674.04 578.89 57187.45 88888.00 2002-03-24 18:11:18.940 083 15674.82 579.51 57187.69 88888.00 2002-03-24 18:11:19.940 083 15674.43 579.14 57187.69 88888.00 2002-03-24 18:11:20.940 083 15674.95 578.89 57187.08 88888.00 2002-03-24 18:11:21.940 083 15675.34 579.02 57187.81 88888.00 2002-03-24 18:11:22.940 083 15675.08 578.27 57187.32 88888.00 2002-03-24 18:11:23.940 083 15675.47 578.52 57187.32 88888.00 2002-03-24 18:11:24.940 083 15674.82 578.64 57187.32 88888.00 2002-03-24 18:11:25.940 083 15675.47 579.02 57187.20 88888.00 2002-03-24 18:11:26.940 083 15675.47 578.40 57187.45 88888.00 2002-03-24 18:11:27.940 083 15675.47 578.52 57187.08 88888.00 2002-03-24 18:11:28.940 083 15674.95 577.78 57187.69 88888.00 2002-03-24 18:11:29.940 083 15675.34 578.15 57187.94 88888.00 2002-03-24 18:11:30.940 083 15675.08 578.40 57186.96 88888.00 2002-03-24 18:11:31.940 083 15674.69 577.65 57187.08 88888.00 2002-03-24 18:11:32.940 083 15676.77 578.03 57187.20 88888.00 2002-03-24 18:11:33.940 083 15675.47 577.78 57187.20 88888.00 2002-03-24 18:11:34.940 083 15675.08 577.90 57187.57 88888.00 2002-03-24 18:11:35.940 083 15675.73 578.03 57187.20 88888.00 2002-03-24 18:11:36.940 083 15676.51 577.65 57186.71 88888.00 2002-03-24 18:11:37.940 083 15676.12 577.53 57187.20 88888.00 2002-03-24 18:11:38.940 083 15676.25 577.41 57187.32 88888.00 2002-03-24 18:11:39.940 083 15676.38 577.16 57186.96 88888.00 2002-03-24 18:11:40.940 083 15677.16 577.65 57186.22 88888.00 2002-03-24 18:11:41.940 083 15677.03 577.16 57187.20 88888.00 2002-03-24 18:11:42.940 083 15677.16 577.78 57186.96 88888.00 2002-03-24 18:11:43.940 083 15678.20 577.53 57186.71 88888.00 2002-03-24 18:11:44.940 083 15677.94 577.65 57187.20 88888.00 2002-03-24 18:11:45.940 083 15678.07 577.90 57186.71 88888.00 2002-03-24 18:11:46.940 083 15677.68 577.53 57187.20 88888.00 2002-03-24 18:11:47.940 083 15677.68 577.65 57187.45 88888.00 2002-03-24 18:11:48.940 083 15678.46 578.03 57187.32 88888.00 2002-03-24 18:11:49.940 083 15678.20 577.65 57187.32 88888.00 2002-03-24 18:11:50.940 083 15679.24 577.41 57187.32 88888.00 2002-03-24 18:11:51.940 083 15678.46 577.16 57187.57 88888.00 2002-03-24 18:11:52.940 083 15679.11 578.03 57187.69 88888.00 2002-03-24 18:11:53.940 083 15679.89 577.28 57186.84 88888.00 2002-03-24 18:11:54.940 083 15680.15 578.15 57187.08 88888.00 2002-03-24 18:11:55.940 083 15680.54 577.53 57187.81 88888.00 2002-03-24 18:11:56.940 083 15680.28 578.03 57187.69 88888.00 2002-03-24 18:11:57.940 083 15680.15 578.15 57187.32 88888.00 2002-03-24 18:11:58.940 083 15680.15 578.27 57187.69 88888.00 2002-03-24 18:11:59.940 083 15680.15 577.65 57187.08 88888.00 2002-03-24 18:12:00.940 083 15680.41 578.03 57188.06 88888.00 2002-03-24 18:12:01.940 083 15680.93 577.78 57186.96 88888.00 2002-03-24 18:12:02.940 083 15680.93 578.52 57187.81 88888.00 2002-03-24 18:12:03.940 083 15680.67 578.89 57188.06 88888.00 2002-03-24 18:12:04.940 083 15680.54 578.03 57187.32 88888.00 2002-03-24 18:12:05.940 083 15680.80 578.15 57187.94 88888.00 2002-03-24 18:12:06.940 083 15681.32 578.40 57188.06 88888.00 2002-03-24 18:12:07.940 083 15681.71 578.64 57187.81 88888.00 2002-03-24 18:12:08.940 083 15681.45 578.27 57187.57 88888.00 2002-03-24 18:12:09.940 083 15681.84 578.89 57188.18 88888.00 2002-03-24 18:12:10.940 083 15681.19 578.77 57187.69 88888.00 2002-03-24 18:12:11.940 083 15681.71 578.64 57188.55 88888.00 2002-03-24 18:12:12.940 083 15682.49 579.02 57188.43 88888.00 2002-03-24 18:12:13.940 083 15681.97 578.77 57188.18 88888.00 2002-03-24 18:12:14.940 083 15681.84 578.77 57188.30 88888.00 2002-03-24 18:12:15.940 083 15681.84 578.15 57188.18 88888.00 2002-03-24 18:12:16.940 083 15682.62 578.77 57188.30 88888.00 2002-03-24 18:12:17.940 083 15682.62 578.40 57188.79 88888.00 2002-03-24 18:12:18.940 083 15682.36 578.52 57188.79 88888.00 2002-03-24 18:12:19.940 083 15682.36 578.40 57188.43 88888.00 2002-03-24 18:12:20.940 083 15681.97 578.77 57188.55 88888.00 2002-03-24 18:12:21.940 083 15682.36 579.26 57188.43 88888.00 2002-03-24 18:12:22.940 083 15682.36 578.89 57188.67 88888.00 2002-03-24 18:12:23.940 083 15682.23 578.40 57189.04 88888.00 2002-03-24 18:12:24.940 083 15681.97 579.51 57187.69 88888.00 2002-03-24 18:12:25.940 083 15682.36 578.64 57188.43 88888.00 2002-03-24 18:12:26.940 083 15681.71 578.27 57188.55 88888.00 2002-03-24 18:12:27.940 083 15682.10 578.40 57188.18 88888.00 2002-03-24 18:12:28.940 083 15681.71 578.52 57188.79 88888.00 2002-03-24 18:12:29.940 083 15681.06 578.15 57189.04 88888.00 2002-03-24 18:12:30.940 083 15680.93 577.90 57188.30 88888.00 2002-03-24 18:12:31.940 083 15680.93 578.15 57188.67 88888.00 2002-03-24 18:12:32.940 083 15680.93 578.40 57188.67 88888.00 2002-03-24 18:12:33.940 083 15680.28 579.26 57188.43 88888.00 2002-03-24 18:12:34.940 083 15680.67 578.27 57188.67 88888.00 2002-03-24 18:12:35.940 083 15679.50 578.52 57189.04 88888.00 2002-03-24 18:12:36.940 083 15680.02 578.64 57189.16 88888.00 2002-03-24 18:12:37.940 083 15680.02 578.27 57188.43 88888.00 2002-03-24 18:12:38.940 083 15679.11 578.27 57188.67 88888.00 2002-03-24 18:12:39.940 083 15679.24 578.15 57188.43 88888.00 2002-03-24 18:12:40.940 083 15678.33 578.40 57188.55 88888.00 2002-03-24 18:12:41.940 083 15678.46 578.89 57189.16 88888.00 2002-03-24 18:12:42.940 083 15678.33 578.77 57188.91 88888.00 2002-03-24 18:12:43.940 083 15677.94 577.78 57188.55 88888.00 2002-03-24 18:12:44.940 083 15677.42 577.28 57188.30 88888.00 2002-03-24 18:12:45.940 083 15677.68 578.15 57188.30 88888.00 2002-03-24 18:12:46.940 083 15676.51 577.90 57188.18 88888.00 2002-03-24 18:12:47.940 083 15677.03 577.65 57188.67 88888.00 2002-03-24 18:12:48.940 083 15676.64 577.90 57188.91 88888.00 2002-03-24 18:12:49.940 083 15675.86 578.03 57188.91 88888.00 2002-03-24 18:12:50.940 083 15674.95 577.90 57187.81 88888.00 2002-03-24 18:12:51.940 083 15675.60 577.53 57188.18 88888.00 2002-03-24 18:12:52.940 083 15674.95 578.40 57188.43 88888.00 2002-03-24 18:12:53.940 083 15674.69 578.52 57187.81 88888.00 2002-03-24 18:12:54.940 083 15674.56 578.89 57188.43 88888.00 2002-03-24 18:12:55.940 083 15673.65 578.64 57188.06 88888.00 2002-03-24 18:12:56.940 083 15673.52 578.52 57187.94 88888.00 2002-03-24 18:12:57.940 083 15673.39 579.02 57187.45 88888.00 2002-03-24 18:12:58.940 083 15672.74 579.39 57187.81 88888.00 2002-03-24 18:12:59.940 083 15672.35 578.40 57187.45 88888.00 2002-03-24 18:13:00.940 083 15672.87 577.90 57187.45 88888.00 2002-03-24 18:13:01.940 083 15672.61 578.27 57188.30 88888.00 2002-03-24 18:13:02.940 083 15672.61 578.52 57187.32 88888.00 2002-03-24 18:13:03.940 083 15671.83 578.27 57187.32 88888.00 2002-03-24 18:13:04.940 083 15671.83 578.77 57188.18 88888.00 2002-03-24 18:13:05.940 083 15671.18 578.27 57188.18 88888.00 2002-03-24 18:13:06.940 083 15671.31 579.02 57187.81 88888.00 2002-03-24 18:13:07.940 083 15670.79 578.64 57187.57 88888.00 2002-03-24 18:13:08.940 083 15671.31 578.77 57187.45 88888.00 2002-03-24 18:13:09.940 083 15670.27 577.90 57187.57 88888.00 2002-03-24 18:13:10.940 083 15670.66 578.27 57187.08 88888.00 2002-03-24 18:13:11.940 083 15670.14 578.77 57187.57 88888.00 2002-03-24 18:13:12.940 083 15670.40 578.15 57187.81 88888.00 2002-03-24 18:13:13.940 083 15669.36 578.40 57187.81 88888.00 2002-03-24 18:13:14.940 083 15670.27 578.40 57187.20 88888.00 2002-03-24 18:13:15.940 083 15668.97 578.40 57186.96 88888.00 2002-03-24 18:13:16.940 083 15668.84 578.15 57187.32 88888.00 2002-03-24 18:13:17.940 083 15668.58 578.52 57186.96 88888.00 2002-03-24 18:13:18.940 083 15668.97 577.90 57186.96 88888.00 2002-03-24 18:13:19.940 083 15667.67 578.27 57187.32 88888.00 2002-03-24 18:13:20.940 083 15667.67 577.90 57186.96 88888.00 2002-03-24 18:13:21.940 083 15668.58 577.78 57186.84 88888.00 2002-03-24 18:13:22.940 083 15667.67 578.40 57186.96 88888.00 2002-03-24 18:13:23.940 083 15667.67 578.03 57187.08 88888.00 2002-03-24 18:13:24.940 083 15666.89 578.03 57187.08 88888.00 2002-03-24 18:13:25.940 083 15667.15 578.40 57186.84 88888.00 2002-03-24 18:13:26.940 083 15667.02 578.27 57186.96 88888.00 2002-03-24 18:13:27.940 083 15667.28 578.15 57186.47 88888.00 2002-03-24 18:13:28.940 083 15667.80 577.78 57186.84 88888.00 2002-03-24 18:13:29.940 083 15667.28 577.41 57186.96 88888.00 2002-03-24 18:13:30.940 083 15667.41 577.65 57186.84 88888.00 2002-03-24 18:13:31.940 083 15666.89 577.65 57187.08 88888.00 2002-03-24 18:13:32.940 083 15667.15 577.90 57186.22 88888.00 2002-03-24 18:13:33.940 083 15667.28 577.28 57187.08 88888.00 2002-03-24 18:13:34.940 083 15667.41 577.65 57186.71 88888.00 2002-03-24 18:13:35.940 083 15667.15 577.03 57186.84 88888.00 2002-03-24 18:13:36.940 083 15667.02 577.78 57187.08 88888.00 2002-03-24 18:13:37.940 083 15666.76 577.28 57186.84 88888.00 2002-03-24 18:13:38.940 083 15667.02 576.91 57186.10 88888.00 2002-03-24 18:13:39.940 083 15666.89 577.16 57186.84 88888.00 2002-03-24 18:13:40.940 083 15667.02 577.41 57187.20 88888.00 2002-03-24 18:13:41.940 083 15667.15 577.28 57186.22 88888.00 2002-03-24 18:13:42.940 083 15667.15 576.42 57186.47 88888.00 2002-03-24 18:13:43.940 083 15666.89 576.79 57186.59 88888.00 2002-03-24 18:13:44.940 083 15667.67 576.42 57186.84 88888.00 2002-03-24 18:13:45.940 083 15666.89 576.04 57186.71 88888.00 2002-03-24 18:13:46.940 083 15666.89 576.04 57186.22 88888.00 2002-03-24 18:13:47.940 083 15667.41 575.30 57186.59 88888.00 2002-03-24 18:13:48.940 083 15668.06 575.80 57186.47 88888.00 2002-03-24 18:13:49.940 083 15668.71 575.67 57186.10 88888.00 2002-03-24 18:13:50.940 083 15667.67 576.17 57186.47 88888.00 2002-03-24 18:13:51.940 083 15668.19 575.67 57186.35 88888.00 2002-03-24 18:13:52.940 083 15668.06 574.93 57186.47 88888.00 2002-03-24 18:13:53.940 083 15668.71 574.68 57186.22 88888.00 2002-03-24 18:13:54.940 083 15669.10 575.18 57186.59 88888.00 2002-03-24 18:13:55.940 083 15669.23 575.30 57186.71 88888.00 2002-03-24 18:13:56.940 083 15668.71 574.19 57186.71 88888.00 2002-03-24 18:13:57.940 083 15669.10 574.68 57186.10 88888.00 2002-03-24 18:13:58.940 083 15669.23 574.43 57186.35 88888.00 2002-03-24 18:13:59.940 083 15669.36 574.06 57186.22 88888.00 2002-03-24 18:14:00.940 083 15670.27 573.69 57186.47 88888.00 2002-03-24 18:14:01.940 083 15669.88 573.81 57186.71 88888.00 2002-03-24 18:14:02.940 083 15669.88 573.94 57185.73 88888.00 2002-03-24 18:14:03.940 083 15671.05 573.81 57186.10 88888.00 2002-03-24 18:14:04.940 083 15670.40 573.32 57186.47 88888.00 2002-03-24 18:14:05.940 083 15670.40 572.95 57186.10 88888.00 2002-03-24 18:14:06.940 083 15671.05 573.20 57186.22 88888.00 2002-03-24 18:14:07.940 083 15670.92 573.20 57186.10 88888.00 2002-03-24 18:14:08.940 083 15671.57 573.07 57185.98 88888.00 2002-03-24 18:14:09.940 083 15671.44 572.58 57186.47 88888.00 2002-03-24 18:14:10.940 083 15671.05 573.07 57186.22 88888.00 2002-03-24 18:14:11.940 083 15671.18 572.70 57186.47 88888.00 2002-03-24 18:14:12.940 083 15670.27 572.33 57186.22 88888.00 2002-03-24 18:14:13.940 083 15670.53 572.70 57186.35 88888.00 2002-03-24 18:14:14.940 083 15671.31 572.58 57186.10 88888.00 2002-03-24 18:14:15.940 083 15670.79 572.58 57186.35 88888.00 2002-03-24 18:14:16.940 083 15671.31 572.58 57185.98 88888.00 2002-03-24 18:14:17.940 083 15671.18 573.07 57186.35 88888.00 2002-03-24 18:14:18.940 083 15671.57 572.45 57185.98 88888.00 2002-03-24 18:14:19.940 083 15671.70 572.70 57185.61 88888.00 2002-03-24 18:14:20.940 083 15671.31 572.95 57186.35 88888.00 2002-03-24 18:14:21.940 083 15670.79 572.45 57186.22 88888.00 2002-03-24 18:14:22.940 083 15671.18 572.70 57186.22 88888.00 2002-03-24 18:14:23.940 083 15671.05 572.58 57186.59 88888.00 2002-03-24 18:14:24.940 083 15670.79 572.95 57185.86 88888.00 2002-03-24 18:14:25.940 083 15670.92 572.70 57185.61 88888.00 2002-03-24 18:14:26.940 083 15671.31 573.57 57185.37 88888.00 2002-03-24 18:14:27.940 083 15671.31 573.81 57185.25 88888.00 2002-03-24 18:14:28.940 083 15671.31 573.69 57185.12 88888.00 2002-03-24 18:14:29.940 083 15671.57 572.70 57185.25 88888.00 2002-03-24 18:14:30.940 083 15671.83 573.44 57185.12 88888.00 2002-03-24 18:14:31.940 083 15671.18 573.81 57185.37 88888.00 2002-03-24 18:14:32.940 083 15671.05 573.32 57185.49 88888.00 2002-03-24 18:14:33.940 083 15672.35 574.31 57185.25 88888.00 2002-03-24 18:14:34.940 083 15671.18 573.69 57185.86 88888.00 2002-03-24 18:14:35.940 083 15671.83 573.32 57185.86 88888.00 2002-03-24 18:14:36.940 083 15671.70 573.69 57185.98 88888.00 2002-03-24 18:14:37.940 083 15672.09 572.82 57185.86 88888.00 2002-03-24 18:14:38.940 083 15671.44 573.81 57185.86 88888.00 2002-03-24 18:14:39.940 083 15672.09 572.58 57185.49 88888.00 2002-03-24 18:14:40.940 083 15672.09 572.45 57185.98 88888.00 2002-03-24 18:14:41.940 083 15672.48 572.20 57185.73 88888.00 2002-03-24 18:14:42.940 083 15672.48 573.07 57185.98 88888.00 2002-03-24 18:14:43.940 083 15673.00 572.45 57186.22 88888.00 2002-03-24 18:14:44.940 083 15672.74 572.70 57186.22 88888.00 2002-03-24 18:14:45.940 083 15672.87 572.20 57185.86 88888.00 2002-03-24 18:14:46.940 083 15672.87 572.33 57186.10 88888.00 2002-03-24 18:14:47.940 083 15672.35 572.45 57185.86 88888.00 2002-03-24 18:14:48.940 083 15673.39 571.83 57185.25 88888.00 2002-03-24 18:14:49.940 083 15673.26 571.59 57186.10 88888.00 2002-03-24 18:14:50.940 083 15673.91 571.71 57186.47 88888.00 2002-03-24 18:14:51.940 083 15673.78 572.08 57185.73 88888.00 2002-03-24 18:14:52.940 083 15674.04 571.83 57186.35 88888.00 2002-03-24 18:14:53.940 083 15674.17 571.21 57186.71 88888.00 2002-03-24 18:14:54.940 083 15674.95 571.21 57186.10 88888.00 2002-03-24 18:14:55.940 083 15674.95 571.46 57187.08 88888.00 2002-03-24 18:14:56.940 083 15673.91 571.71 57186.71 88888.00 2002-03-24 18:14:57.940 083 15673.91 571.59 57187.32 88888.00 2002-03-24 18:14:58.940 083 15674.17 571.21 57187.08 88888.00 2002-03-24 18:14:59.940 083 15675.08 571.09 57187.81 88888.00 2002-03-24 18:15:00.940 083 15674.43 571.09 57187.08 88888.00 2002-03-24 18:15:01.940 083 15674.69 570.97 57187.57 88888.00 2002-03-24 18:15:02.940 083 15675.21 571.09 57187.45 88888.00 2002-03-24 18:15:03.940 083 15674.69 571.21 57187.57 88888.00 2002-03-24 18:15:04.940 083 15674.95 571.09 57187.57 88888.00 2002-03-24 18:15:05.940 083 15674.82 571.09 57187.45 88888.00 2002-03-24 18:15:06.940 083 15675.08 571.21 57187.45 88888.00 2002-03-24 18:15:07.940 083 15674.82 572.08 57188.43 88888.00 2002-03-24 18:15:08.940 083 15675.34 571.34 57187.94 88888.00 2002-03-24 18:15:09.940 083 15675.21 571.46 57187.57 88888.00 2002-03-24 18:15:10.940 083 15675.86 571.83 57187.94 88888.00 2002-03-24 18:15:11.940 083 15675.86 571.59 57187.94 88888.00 2002-03-24 18:15:12.940 083 15674.95 571.71 57188.06 88888.00 2002-03-24 18:15:13.940 083 15675.47 572.08 57188.18 88888.00 2002-03-24 18:15:14.940 083 15675.86 572.08 57188.43 88888.00 2002-03-24 18:15:15.940 083 15675.73 572.20 57188.06 88888.00 2002-03-24 18:15:16.940 083 15675.99 572.33 57187.81 88888.00 2002-03-24 18:15:17.940 083 15676.38 572.45 57188.30 88888.00 2002-03-24 18:15:18.940 083 15675.99 572.58 57188.79 88888.00 2002-03-24 18:15:19.940 083 15676.25 573.20 57188.91 88888.00 2002-03-24 18:15:20.940 083 15675.86 573.44 57188.55 88888.00 2002-03-24 18:15:21.940 083 15676.64 573.81 57188.55 88888.00 2002-03-24 18:15:22.940 083 15676.51 573.57 57188.91 88888.00 2002-03-24 18:15:23.940 083 15676.77 573.44 57189.28 88888.00 2002-03-24 18:15:24.940 083 15676.77 574.19 57188.43 88888.00 2002-03-24 18:15:25.940 083 15676.38 573.94 57188.91 88888.00 2002-03-24 18:15:26.940 083 15677.42 574.06 57188.67 88888.00 2002-03-24 18:15:27.940 083 15677.29 574.56 57188.55 88888.00 2002-03-24 18:15:28.940 083 15677.29 574.68 57189.04 88888.00 2002-03-24 18:15:29.940 083 15677.29 574.56 57189.16 88888.00 2002-03-24 18:15:30.940 083 15677.68 574.93 57189.04 88888.00 2002-03-24 18:15:31.940 083 15677.94 574.19 57189.28 88888.00 2002-03-24 18:15:32.940 083 15678.33 575.55 57189.89 88888.00 2002-03-24 18:15:33.940 083 15677.42 574.31 57189.40 88888.00 2002-03-24 18:15:34.940 083 15678.07 574.19 57188.55 88888.00 2002-03-24 18:15:35.940 083 15678.33 574.31 57189.28 88888.00 2002-03-24 18:15:36.940 083 15677.94 574.56 57189.77 88888.00 2002-03-24 18:15:37.940 083 15678.85 574.56 57189.28 88888.00 2002-03-24 18:15:38.940 083 15678.98 575.05 57189.28 88888.00 2002-03-24 18:15:39.940 083 15678.72 574.43 57189.77 88888.00 2002-03-24 18:15:40.940 083 15678.33 574.31 57189.16 88888.00 2002-03-24 18:15:41.940 083 15678.33 574.93 57188.79 88888.00 2002-03-24 18:15:42.940 083 15678.98 575.18 57188.79 88888.00 2002-03-24 18:15:43.940 083 15678.33 574.43 57189.65 88888.00 2002-03-24 18:15:44.940 083 15678.59 574.31 57189.04 88888.00 2002-03-24 18:15:45.940 083 15678.46 575.18 57189.53 88888.00 2002-03-24 18:15:46.940 083 15678.72 574.93 57189.53 88888.00 2002-03-24 18:15:47.940 083 15678.85 574.43 57189.65 88888.00 2002-03-24 18:15:48.940 083 15678.72 575.18 57189.40 88888.00 2002-03-24 18:15:49.940 083 15678.59 575.67 57188.30 88888.00 2002-03-24 18:15:50.940 083 15677.68 574.56 57189.16 88888.00 2002-03-24 18:15:51.940 083 15678.72 574.43 57189.40 88888.00 2002-03-24 18:15:52.940 083 15677.94 575.30 57189.16 88888.00 2002-03-24 18:15:53.940 083 15678.72 574.43 57189.53 88888.00 2002-03-24 18:15:54.940 083 15678.33 574.56 57189.89 88888.00 2002-03-24 18:15:55.940 083 15677.68 574.93 57189.89 88888.00 2002-03-24 18:15:56.940 083 15678.07 575.05 57189.04 88888.00 2002-03-24 18:15:57.940 083 15678.07 575.55 57189.65 88888.00 2002-03-24 18:15:58.940 083 15677.42 574.81 57189.65 88888.00 2002-03-24 18:15:59.940 083 15677.55 575.05 57190.14 88888.00 2002-03-24 18:16:00.940 083 15677.29 575.30 57189.28 88888.00 2002-03-24 18:16:01.940 083 15677.55 575.55 57189.40 88888.00 2002-03-24 18:16:02.940 083 15676.64 575.92 57189.04 88888.00 2002-03-24 18:16:03.940 083 15676.90 574.43 57189.28 88888.00 2002-03-24 18:16:04.940 083 15676.38 575.92 57189.65 88888.00 2002-03-24 18:16:05.940 083 15676.90 574.93 57189.40 88888.00 2002-03-24 18:16:06.940 083 15676.77 575.80 57188.91 88888.00 2002-03-24 18:16:07.940 083 15675.34 575.92 57188.79 88888.00 2002-03-24 18:16:08.940 083 15676.64 576.17 57189.28 88888.00 2002-03-24 18:16:09.940 083 15675.99 575.92 57189.16 88888.00 2002-03-24 18:16:10.940 083 15676.64 576.17 57189.40 88888.00 2002-03-24 18:16:11.940 083 15676.25 575.92 57189.04 88888.00 2002-03-24 18:16:12.940 083 15675.73 575.80 57189.04 88888.00 2002-03-24 18:16:13.940 083 15675.21 575.42 57188.79 88888.00 2002-03-24 18:16:14.940 083 15675.21 575.55 57189.16 88888.00 2002-03-24 18:16:15.940 083 15675.47 576.04 57188.43 88888.00 2002-03-24 18:16:16.940 083 15675.47 575.55 57189.04 88888.00 2002-03-24 18:16:17.940 083 15675.34 576.42 57188.55 88888.00 2002-03-24 18:16:18.940 083 15675.34 576.04 57188.43 88888.00 2002-03-24 18:16:19.940 083 15675.86 575.18 57188.30 88888.00 2002-03-24 18:16:20.940 083 15675.99 575.42 57187.57 88888.00 2002-03-24 18:16:21.940 083 15675.34 575.55 57187.69 88888.00 2002-03-24 18:16:22.940 083 15675.60 575.18 57188.55 88888.00 2002-03-24 18:16:23.940 083 15674.95 575.80 57188.06 88888.00 2002-03-24 18:16:24.940 083 15676.25 575.55 57187.94 88888.00 2002-03-24 18:16:25.940 083 15675.47 575.42 57187.94 88888.00 2002-03-24 18:16:26.940 083 15676.38 574.43 57188.18 88888.00 2002-03-24 18:16:27.940 083 15677.03 575.80 57187.08 88888.00 2002-03-24 18:16:28.940 083 15675.34 574.31 57188.43 88888.00 2002-03-24 18:16:29.940 083 15675.73 574.19 57187.57 88888.00 2002-03-24 18:16:30.940 083 15676.25 574.68 57187.94 88888.00 2002-03-24 18:16:31.940 083 15676.51 574.43 57187.81 88888.00 2002-03-24 18:16:32.940 083 15675.99 574.06 57187.57 88888.00 2002-03-24 18:16:33.940 083 15676.51 574.31 57188.06 88888.00 2002-03-24 18:16:34.940 083 15676.25 573.81 57187.94 88888.00 2002-03-24 18:16:35.940 083 15677.68 574.19 57189.04 88888.00 2002-03-24 18:16:36.940 083 15677.16 574.43 57187.69 88888.00 2002-03-24 18:16:37.940 083 15677.16 573.69 57187.57 88888.00 2002-03-24 18:16:38.940 083 15677.16 574.19 57187.94 88888.00 2002-03-24 18:16:39.940 083 15677.94 573.57 57187.08 88888.00 2002-03-24 18:16:40.940 083 15677.16 573.81 57187.81 88888.00 2002-03-24 18:16:41.940 083 15678.07 573.20 57188.30 88888.00 2002-03-24 18:16:42.940 083 15677.68 573.20 57187.69 88888.00 2002-03-24 18:16:43.940 083 15677.81 573.07 57187.94 88888.00 2002-03-24 18:16:44.940 083 15678.07 572.95 57187.94 88888.00 2002-03-24 18:16:45.940 083 15677.81 573.44 57187.69 88888.00 2002-03-24 18:16:46.940 083 15678.46 573.20 57187.69 88888.00 2002-03-24 18:16:47.940 083 15677.81 573.20 57187.81 88888.00 2002-03-24 18:16:48.940 083 15678.59 572.33 57187.45 88888.00 2002-03-24 18:16:49.940 083 15678.07 572.82 57187.81 88888.00 2002-03-24 18:16:50.940 083 15678.72 573.07 57187.69 88888.00 2002-03-24 18:16:51.940 083 15678.46 572.08 57187.81 88888.00 2002-03-24 18:16:52.940 083 15678.85 572.45 57187.45 88888.00 2002-03-24 18:16:53.940 083 15678.33 571.96 57187.08 88888.00 2002-03-24 18:16:54.940 083 15679.37 571.83 57187.94 88888.00 2002-03-24 18:16:55.940 083 15679.50 572.45 57187.57 88888.00 2002-03-24 18:16:56.940 083 15679.50 572.45 57187.08 88888.00 2002-03-24 18:16:57.940 083 15680.15 571.83 57187.08 88888.00 2002-03-24 18:16:58.940 083 15679.63 571.96 57187.57 88888.00 2002-03-24 18:16:59.940 083 15680.28 572.08 57187.57 88888.00 2002-03-24 18:17:00.940 083 15680.41 572.08 57187.45 88888.00 2002-03-24 18:17:01.940 083 15681.06 571.71 57186.35 88888.00 2002-03-24 18:17:02.940 083 15680.41 571.59 57187.32 88888.00 2002-03-24 18:17:03.940 083 15680.28 571.71 57187.57 88888.00 2002-03-24 18:17:04.940 083 15681.06 571.34 57186.59 88888.00 2002-03-24 18:17:05.940 083 15680.93 571.71 57187.20 88888.00 2002-03-24 18:17:06.940 083 15680.93 571.34 57186.35 88888.00 2002-03-24 18:17:07.940 083 15680.15 571.09 57187.20 88888.00 2002-03-24 18:17:08.940 083 15680.93 570.84 57186.71 88888.00 2002-03-24 18:17:09.940 083 15680.41 570.59 57187.08 88888.00 2002-03-24 18:17:10.940 083 15680.41 570.59 57187.20 88888.00 2002-03-24 18:17:11.940 083 15680.80 570.35 57186.59 88888.00 2002-03-24 18:17:12.940 083 15680.41 570.10 57186.59 88888.00 2002-03-24 18:17:13.940 083 15681.06 570.22 57187.08 88888.00 2002-03-24 18:17:14.940 083 15681.58 570.10 57186.10 88888.00 2002-03-24 18:17:15.940 083 15681.58 570.47 57186.35 88888.00 2002-03-24 18:17:16.940 083 15681.84 569.36 57186.84 88888.00 2002-03-24 18:17:17.940 083 15681.58 569.73 57186.96 88888.00 2002-03-24 18:17:18.940 083 15682.23 569.23 57186.10 88888.00 2002-03-24 18:17:19.940 083 15681.58 568.98 57186.59 88888.00 2002-03-24 18:17:20.940 083 15681.84 569.48 57186.35 88888.00 2002-03-24 18:17:21.940 083 15682.49 568.98 57186.84 88888.00 2002-03-24 18:17:22.940 083 15682.88 568.37 57186.35 88888.00 2002-03-24 18:17:23.940 083 15682.88 568.37 57186.35 88888.00 2002-03-24 18:17:24.940 083 15682.75 568.37 57186.59 88888.00 2002-03-24 18:17:25.940 083 15683.26 568.37 57186.71 88888.00 2002-03-24 18:17:26.940 083 15683.53 568.37 57186.47 88888.00 2002-03-24 18:17:27.940 083 15683.26 567.99 57186.47 88888.00 2002-03-24 18:17:28.940 083 15683.53 568.49 57186.22 88888.00 2002-03-24 18:17:29.940 083 15683.53 567.25 57186.47 88888.00 2002-03-24 18:17:30.940 083 15684.43 566.88 57186.10 88888.00 2002-03-24 18:17:31.940 083 15683.79 567.13 57186.47 88888.00 2002-03-24 18:17:32.940 083 15684.04 567.25 57186.22 88888.00 2002-03-24 18:17:33.940 083 15684.43 567.13 57186.10 88888.00 2002-03-24 18:17:34.940 083 15685.34 567.37 57186.47 88888.00 2002-03-24 18:17:35.940 083 15685.08 566.88 57186.96 88888.00 2002-03-24 18:17:36.940 083 15685.21 567.13 57186.71 88888.00 2002-03-24 18:17:37.940 083 15685.47 566.38 57186.10 88888.00 2002-03-24 18:17:38.940 083 15685.47 566.51 57186.96 88888.00 2002-03-24 18:17:39.940 083 15685.99 566.51 57186.35 88888.00 2002-03-24 18:17:40.940 083 15686.25 566.88 57186.47 88888.00 2002-03-24 18:17:41.940 083 15686.12 566.88 57186.59 88888.00 2002-03-24 18:17:42.940 083 15687.03 566.14 57186.84 88888.00 2002-03-24 18:17:43.940 083 15686.64 566.26 57186.47 88888.00 2002-03-24 18:17:44.940 083 15687.29 566.63 57186.71 88888.00 2002-03-24 18:17:45.940 083 15686.77 566.76 57186.59 88888.00 2002-03-24 18:17:46.940 083 15686.77 566.51 57186.84 88888.00 2002-03-24 18:17:47.940 083 15686.64 566.14 57186.96 88888.00 2002-03-24 18:17:48.940 083 15687.03 565.89 57187.32 88888.00 2002-03-24 18:17:49.940 083 15686.77 566.51 57187.20 88888.00 2002-03-24 18:17:50.940 083 15686.12 566.38 57187.20 88888.00 2002-03-24 18:17:51.940 083 15686.38 566.38 57187.57 88888.00 2002-03-24 18:17:52.940 083 15686.64 566.38 57187.45 88888.00 2002-03-24 18:17:53.940 083 15686.64 566.26 57187.45 88888.00 2002-03-24 18:17:54.940 083 15686.25 566.51 57187.45 88888.00 2002-03-24 18:17:55.940 083 15686.51 566.51 57187.08 88888.00 2002-03-24 18:17:56.940 083 15686.51 565.64 57187.20 88888.00 2002-03-24 18:17:57.940 083 15685.99 565.64 57187.32 88888.00 2002-03-24 18:17:58.940 083 15686.64 565.52 57188.30 88888.00 2002-03-24 18:17:59.940 083 15686.51 566.01 57187.32 88888.00 2002-03-24 18:18:00.940 083 15685.73 566.01 57187.32 88888.00 2002-03-24 18:18:01.940 083 15685.86 565.64 57187.69 88888.00 2002-03-24 18:18:02.940 083 15685.99 565.39 57187.08 88888.00 2002-03-24 18:18:03.940 083 15686.12 565.27 57188.18 88888.00 2002-03-24 18:18:04.940 083 15685.86 565.64 57187.45 88888.00 2002-03-24 18:18:05.940 083 15685.60 565.39 57187.20 88888.00 2002-03-24 18:18:06.940 083 15685.21 565.39 57188.06 88888.00 2002-03-24 18:18:07.940 083 15685.34 565.14 57187.45 88888.00 2002-03-24 18:18:08.940 083 15685.60 566.51 57188.79 88888.00 2002-03-24 18:18:09.940 083 15684.95 566.51 57187.57 88888.00 2002-03-24 18:18:10.940 083 15685.34 565.39 57187.94 88888.00 2002-03-24 18:18:11.940 083 15683.92 566.01 57188.06 88888.00 2002-03-24 18:18:12.940 083 15685.34 566.14 57188.30 88888.00 2002-03-24 18:18:13.940 083 15683.53 565.89 57188.18 88888.00 2002-03-24 18:18:14.940 083 15683.53 566.51 57188.06 88888.00 2002-03-24 18:18:15.940 083 15682.88 566.51 57187.94 88888.00 2002-03-24 18:18:16.940 083 15683.26 566.14 57187.81 88888.00 2002-03-24 18:18:17.940 083 15682.75 566.14 57188.06 88888.00 2002-03-24 18:18:18.940 083 15683.00 565.52 57188.18 88888.00 2002-03-24 18:18:19.940 083 15682.62 566.01 57188.43 88888.00 2002-03-24 18:18:20.940 083 15682.10 566.63 57188.79 88888.00 2002-03-24 18:18:21.940 083 15682.23 566.38 57188.18 88888.00 2002-03-24 18:18:22.940 083 15681.71 566.76 57187.94 88888.00 2002-03-24 18:18:23.940 083 15681.71 566.01 57188.55 88888.00 2002-03-24 18:18:24.940 083 15681.32 565.89 57187.81 88888.00 2002-03-24 18:18:25.940 083 15681.06 566.01 57188.30 88888.00 2002-03-24 18:18:26.940 083 15680.67 566.26 57188.06 88888.00 2002-03-24 18:18:27.940 083 15680.67 566.01 57187.94 88888.00 2002-03-24 18:18:28.940 083 15680.28 565.76 57187.57 88888.00 2002-03-24 18:18:29.940 083 15679.76 566.26 57187.94 88888.00 2002-03-24 18:18:30.940 083 15679.89 566.01 57187.57 88888.00 2002-03-24 18:18:31.940 083 15680.02 566.14 57187.57 88888.00 2002-03-24 18:18:32.940 083 15680.02 566.63 57187.45 88888.00 2002-03-24 18:18:33.940 083 15680.02 566.63 57187.32 88888.00 2002-03-24 18:18:34.940 083 15679.24 566.88 57187.69 88888.00 2002-03-24 18:18:35.940 083 15679.37 566.01 57188.06 88888.00 2002-03-24 18:18:36.940 083 15679.11 566.63 57187.45 88888.00 2002-03-24 18:18:37.940 083 15678.46 566.26 57187.32 88888.00 2002-03-24 18:18:38.940 083 15677.81 566.51 57187.45 88888.00 2002-03-24 18:18:39.940 083 15677.94 566.51 57187.08 88888.00 2002-03-24 18:18:40.940 083 15677.55 565.89 57188.18 88888.00 2002-03-24 18:18:41.940 083 15678.07 566.51 57187.81 88888.00 2002-03-24 18:18:42.940 083 15677.68 566.63 57187.69 88888.00 2002-03-24 18:18:43.940 083 15677.29 566.14 57186.84 88888.00 2002-03-24 18:18:44.940 083 15677.03 565.89 57187.32 88888.00 2002-03-24 18:18:45.940 083 15677.68 566.01 57187.45 88888.00 2002-03-24 18:18:46.940 083 15677.81 565.89 57187.20 88888.00 2002-03-24 18:18:47.940 083 15677.03 566.14 57186.71 88888.00 2002-03-24 18:18:48.940 083 15677.81 565.89 57186.71 88888.00 2002-03-24 18:18:49.940 083 15676.90 565.64 57187.45 88888.00 2002-03-24 18:18:50.940 083 15677.68 565.02 57186.59 88888.00 2002-03-24 18:18:51.940 083 15677.42 566.01 57187.08 88888.00 2002-03-24 18:18:52.940 083 15677.29 565.39 57187.32 88888.00 2002-03-24 18:18:53.940 083 15676.90 565.14 57187.08 88888.00 2002-03-24 18:18:54.940 083 15676.77 564.65 57187.32 88888.00 2002-03-24 18:18:55.940 083 15676.77 565.02 57186.71 88888.00 2002-03-24 18:18:56.940 083 15676.25 563.91 57187.32 88888.00 2002-03-24 18:18:57.940 083 15676.64 564.15 57187.08 88888.00 2002-03-24 18:18:58.940 083 15676.51 564.53 57187.20 88888.00 2002-03-24 18:18:59.940 083 15676.51 563.91 57187.81 88888.00 2002-03-24 18:19:00.940 083 15676.51 563.66 57186.35 88888.00 2002-03-24 18:19:01.940 083 15676.12 564.15 57186.59 88888.00 2002-03-24 18:19:02.940 083 15675.21 563.78 57186.71 88888.00 2002-03-24 18:19:03.940 083 15675.08 562.92 57186.96 88888.00 2002-03-24 18:19:04.940 083 15675.60 563.66 57186.59 88888.00 2002-03-24 18:19:05.940 083 15675.34 562.67 57187.08 88888.00 2002-03-24 18:19:06.940 083 15675.47 563.66 57186.84 88888.00 2002-03-24 18:19:07.940 083 15675.47 563.29 57186.10 88888.00 2002-03-24 18:19:08.940 083 15675.34 563.53 57187.45 88888.00 2002-03-24 18:19:09.940 083 15675.21 563.41 57187.20 88888.00 2002-03-24 18:19:10.940 083 15675.86 563.16 57186.35 88888.00 2002-03-24 18:19:11.940 083 15675.08 563.04 57186.59 88888.00 2002-03-24 18:19:12.940 083 15675.47 562.92 57186.47 88888.00 2002-03-24 18:19:13.940 083 15675.34 562.67 57187.32 88888.00 2002-03-24 18:19:14.940 083 15675.47 562.67 57186.71 88888.00 2002-03-24 18:19:15.940 083 15675.73 562.92 57187.45 88888.00 2002-03-24 18:19:16.940 083 15675.34 562.92 57186.71 88888.00 2002-03-24 18:19:17.940 083 15674.82 562.92 57186.47 88888.00 2002-03-24 18:19:18.940 083 15674.43 562.92 57186.47 88888.00 2002-03-24 18:19:19.940 083 15675.21 563.04 57186.71 88888.00 2002-03-24 18:19:20.940 083 15675.08 562.30 57186.96 88888.00 2002-03-24 18:19:21.940 083 15675.21 563.41 57186.35 88888.00 2002-03-24 18:19:22.940 083 15675.08 563.91 57186.47 88888.00 2002-03-24 18:19:23.940 083 15674.43 563.91 57186.10 88888.00 2002-03-24 18:19:24.940 083 15674.69 563.53 57186.35 88888.00 2002-03-24 18:19:25.940 083 15674.43 563.91 57186.84 88888.00 2002-03-24 18:19:26.940 083 15674.17 564.03 57186.71 88888.00 2002-03-24 18:19:27.940 083 15674.30 564.15 57186.59 88888.00 2002-03-24 18:19:28.940 083 15674.04 564.77 57186.71 88888.00 2002-03-24 18:19:29.940 083 15673.65 564.40 57186.59 88888.00 2002-03-24 18:19:30.940 083 15673.13 564.15 57186.10 88888.00 2002-03-24 18:19:31.940 083 15673.26 564.65 57186.22 88888.00 2002-03-24 18:19:32.940 083 15673.26 563.66 57186.10 88888.00 2002-03-24 18:19:33.940 083 15672.87 564.90 57186.47 88888.00 2002-03-24 18:19:34.940 083 15672.61 564.53 57185.98 88888.00 2002-03-24 18:19:35.940 083 15673.00 564.90 57186.35 88888.00 2002-03-24 18:19:36.940 083 15673.13 565.14 57186.71 88888.00 2002-03-24 18:19:37.940 083 15672.22 565.02 57186.96 88888.00 2002-03-24 18:19:38.940 083 15671.96 564.77 57186.59 88888.00 2002-03-24 18:19:39.940 083 15671.96 564.90 57186.10 88888.00 2002-03-24 18:19:40.940 083 15671.57 565.14 57186.84 88888.00 2002-03-24 18:19:41.940 083 15671.83 564.77 57185.86 88888.00 2002-03-24 18:19:42.940 083 15670.79 564.40 57186.22 88888.00 2002-03-24 18:19:43.940 083 15671.31 564.53 57185.98 88888.00 2002-03-24 18:19:44.940 083 15670.66 564.65 57185.86 88888.00 2002-03-24 18:19:45.940 083 15671.05 564.65 57185.25 88888.00 2002-03-24 18:19:46.940 083 15670.92 563.91 57185.73 88888.00 2002-03-24 18:19:47.940 083 15670.40 564.15 57185.37 88888.00 2002-03-24 18:19:48.940 083 15670.14 564.03 57185.86 88888.00 2002-03-24 18:19:49.940 083 15670.27 564.03 57185.98 88888.00 2002-03-24 18:19:50.940 083 15670.79 564.15 57185.12 88888.00 2002-03-24 18:19:51.940 083 15670.53 564.65 57185.00 88888.00 2002-03-24 18:19:52.940 083 15670.40 564.03 57185.37 88888.00 2002-03-24 18:19:53.940 083 15670.66 564.40 57184.64 88888.00 2002-03-24 18:19:54.940 083 15670.66 564.53 57184.88 88888.00 2002-03-24 18:19:55.940 083 15671.05 564.77 57184.64 88888.00 2002-03-24 18:19:56.940 083 15670.53 565.02 57185.00 88888.00 2002-03-24 18:19:57.940 083 15671.05 564.53 57184.76 88888.00 2002-03-24 18:19:58.940 083 15670.79 565.02 57184.51 88888.00 2002-03-24 18:19:59.940 083 15671.05 564.28 57184.14 88888.00 2002-03-24 18:20:00.940 083 15671.31 564.28 57184.76 88888.00 2002-03-24 18:20:01.940 083 15672.35 564.28 57184.39 88888.00 2002-03-24 18:20:02.940 083 15671.96 564.15 57184.14 88888.00 2002-03-24 18:20:03.940 083 15672.35 564.53 57184.76 88888.00 2002-03-24 18:20:04.940 083 15672.87 564.40 57184.39 88888.00 2002-03-24 18:20:05.940 083 15673.26 563.91 57184.76 88888.00 2002-03-24 18:20:06.940 083 15673.78 564.90 57184.14 88888.00 2002-03-24 18:20:07.940 083 15673.13 564.90 57184.02 88888.00 2002-03-24 18:20:08.940 083 15673.65 564.53 57183.78 88888.00 2002-03-24 18:20:09.940 083 15674.43 565.14 57184.14 88888.00 2002-03-24 18:20:10.940 083 15674.95 565.39 57183.78 88888.00 2002-03-24 18:20:11.940 083 15673.65 564.65 57184.76 88888.00 2002-03-24 18:20:12.940 083 15674.17 564.90 57183.66 88888.00 2002-03-24 18:20:13.940 083 15675.34 565.14 57184.64 88888.00 2002-03-24 18:20:14.940 083 15674.69 564.53 57184.02 88888.00 2002-03-24 18:20:15.940 083 15675.21 565.14 57184.27 88888.00 2002-03-24 18:20:16.940 083 15675.21 564.53 57184.51 88888.00 2002-03-24 18:20:17.940 083 15675.73 563.53 57183.90 88888.00 2002-03-24 18:20:18.940 083 15674.30 563.78 57184.64 88888.00 2002-03-24 18:20:19.940 083 15675.60 563.91 57184.27 88888.00 2002-03-24 18:20:20.940 083 15676.38 563.78 57185.25 88888.00 2002-03-24 18:20:21.940 083 15675.86 564.03 57184.02 88888.00 2002-03-24 18:20:22.940 083 15675.47 563.66 57184.39 88888.00 2002-03-24 18:20:23.940 083 15676.25 564.28 57184.64 88888.00 2002-03-24 18:20:24.940 083 15675.73 564.40 57184.51 88888.00 2002-03-24 18:20:25.940 083 15675.86 564.03 57184.76 88888.00 2002-03-24 18:20:26.940 083 15676.38 563.53 57184.27 88888.00 2002-03-24 18:20:27.940 083 15675.47 563.41 57184.64 88888.00 2002-03-24 18:20:28.940 083 15675.34 563.66 57184.76 88888.00 2002-03-24 18:20:29.940 083 15674.95 563.04 57185.00 88888.00 2002-03-24 18:20:30.940 083 15674.95 562.92 57184.64 88888.00 2002-03-24 18:20:31.940 083 15675.47 564.03 57184.88 88888.00 2002-03-24 18:20:32.940 083 15675.21 563.91 57185.12 88888.00 2002-03-24 18:20:33.940 083 15675.21 563.53 57185.12 88888.00 2002-03-24 18:20:34.940 083 15674.95 563.66 57184.51 88888.00 2002-03-24 18:20:35.940 083 15674.82 563.78 57185.00 88888.00 2002-03-24 18:20:36.940 083 15673.91 563.53 57185.61 88888.00 2002-03-24 18:20:37.940 083 15674.30 563.91 57185.49 88888.00 2002-03-24 18:20:38.940 083 15674.04 564.53 57185.25 88888.00 2002-03-24 18:20:39.940 083 15673.91 563.78 57185.00 88888.00 2002-03-24 18:20:40.940 083 15673.65 564.15 57185.73 88888.00 2002-03-24 18:20:41.940 083 15673.52 563.66 57185.86 88888.00 2002-03-24 18:20:42.940 083 15673.26 564.40 57185.25 88888.00 2002-03-24 18:20:43.940 083 15672.61 564.65 57185.49 88888.00 2002-03-24 18:20:44.940 083 15672.74 564.28 57185.00 88888.00 2002-03-24 18:20:45.940 083 15672.22 564.28 57185.12 88888.00 2002-03-24 18:20:46.940 083 15672.61 564.77 57185.25 88888.00 2002-03-24 18:20:47.940 083 15672.35 564.03 57185.49 88888.00 2002-03-24 18:20:48.940 083 15672.35 564.40 57185.49 88888.00 2002-03-24 18:20:49.940 083 15672.87 563.66 57185.86 88888.00 2002-03-24 18:20:50.940 083 15672.09 564.03 57185.61 88888.00 2002-03-24 18:20:51.940 083 15672.61 564.15 57185.49 88888.00 2002-03-24 18:20:52.940 083 15672.09 564.15 57185.25 88888.00 2002-03-24 18:20:53.940 083 15672.09 563.66 57185.61 88888.00 2002-03-24 18:20:54.940 083 15672.48 564.65 57185.25 88888.00 2002-03-24 18:20:55.940 083 15672.48 564.28 57185.37 88888.00 2002-03-24 18:20:56.940 083 15671.83 563.66 57185.12 88888.00 2002-03-24 18:20:57.940 083 15672.48 564.15 57185.25 88888.00 2002-03-24 18:20:58.940 083 15672.09 563.29 57185.12 88888.00 2002-03-24 18:20:59.940 083 15672.09 562.92 57184.76 88888.00 2002-03-24 18:21:00.940 083 15672.74 562.92 57184.76 88888.00 2002-03-24 18:21:01.940 083 15671.96 562.92 57184.88 88888.00 2002-03-24 18:21:02.940 083 15672.35 563.16 57185.98 88888.00 2002-03-24 18:21:03.940 083 15673.00 562.54 57185.37 88888.00 2002-03-24 18:21:04.940 083 15672.74 562.42 57184.88 88888.00 2002-03-24 18:21:05.940 083 15672.48 563.04 57185.12 88888.00 2002-03-24 18:21:06.940 083 15672.61 562.30 57184.88 88888.00 2002-03-24 18:21:07.940 083 15672.35 562.42 57185.49 88888.00 2002-03-24 18:21:08.940 083 15672.22 562.42 57185.12 88888.00 2002-03-24 18:21:09.940 083 15672.22 561.92 57185.49 88888.00 2002-03-24 18:21:10.940 083 15673.00 562.67 57185.37 88888.00 2002-03-24 18:21:11.940 083 15672.87 562.42 57185.25 88888.00 2002-03-24 18:21:12.940 083 15672.74 562.17 57185.49 88888.00 2002-03-24 18:21:13.940 083 15672.87 562.05 57185.00 88888.00 2002-03-24 18:21:14.940 083 15672.87 561.68 57185.00 88888.00 2002-03-24 18:21:15.940 083 15672.74 561.80 57185.12 88888.00 2002-03-24 18:21:16.940 083 15673.39 562.54 57185.61 88888.00 2002-03-24 18:21:17.940 083 15672.74 562.42 57185.25 88888.00 2002-03-24 18:21:18.940 083 15673.39 562.67 57185.61 88888.00 2002-03-24 18:21:19.940 083 15673.65 562.54 57185.37 88888.00 2002-03-24 18:21:20.940 083 15674.17 562.67 57185.12 88888.00 2002-03-24 18:21:21.940 083 15673.00 562.30 57186.10 88888.00 2002-03-24 18:21:22.940 083 15674.30 562.30 57185.00 88888.00 2002-03-24 18:21:23.940 083 15674.30 562.54 57185.73 88888.00 2002-03-24 18:21:24.940 083 15673.65 561.92 57185.12 88888.00 2002-03-24 18:21:25.940 083 15673.91 561.68 57185.61 88888.00 2002-03-24 18:21:26.940 083 15673.91 562.05 57185.98 88888.00 2002-03-24 18:21:27.940 083 15674.69 562.30 57185.49 88888.00 2002-03-24 18:21:28.940 083 15673.78 562.42 57185.49 88888.00 2002-03-24 18:21:29.940 083 15673.78 561.92 57185.61 88888.00 2002-03-24 18:21:30.940 083 15673.78 562.30 57185.73 88888.00 2002-03-24 18:21:31.940 083 15673.65 561.92 57185.73 88888.00 2002-03-24 18:21:32.940 083 15673.52 561.68 57185.98 88888.00 2002-03-24 18:21:33.940 083 15673.78 561.68 57185.37 88888.00 2002-03-24 18:21:34.940 083 15674.43 561.68 57186.10 88888.00 2002-03-24 18:21:35.940 083 15674.04 562.05 57185.00 88888.00 2002-03-24 18:21:36.940 083 15673.78 561.68 57185.86 88888.00 2002-03-24 18:21:37.940 083 15674.69 561.92 57185.00 88888.00 2002-03-24 18:21:38.940 083 15674.30 561.92 57185.00 88888.00 2002-03-24 18:21:39.940 083 15673.91 561.92 57185.25 88888.00 2002-03-24 18:21:40.940 083 15674.95 561.43 57185.49 88888.00 2002-03-24 18:21:41.940 083 15674.56 560.93 57185.61 88888.00 2002-03-24 18:21:42.940 083 15674.43 560.81 57185.00 88888.00 2002-03-24 18:21:43.940 083 15674.95 560.81 57185.12 88888.00 2002-03-24 18:21:44.940 083 15673.78 560.31 57185.49 88888.00 2002-03-24 18:21:45.940 083 15674.30 560.93 57185.73 88888.00 2002-03-24 18:21:46.940 083 15673.65 560.44 57185.49 88888.00 2002-03-24 18:21:47.940 083 15673.78 560.81 57185.86 88888.00 2002-03-24 18:21:48.940 083 15674.56 561.06 57185.00 88888.00 2002-03-24 18:21:49.940 083 15673.39 561.43 57185.37 88888.00 2002-03-24 18:21:50.940 083 15673.78 561.06 57185.00 88888.00 2002-03-24 18:21:51.940 083 15673.52 561.18 57185.37 88888.00 2002-03-24 18:21:52.940 083 15673.26 561.68 57185.00 88888.00 2002-03-24 18:21:53.940 083 15673.26 560.56 57185.25 88888.00 2002-03-24 18:21:54.940 083 15673.39 560.93 57185.12 88888.00 2002-03-24 18:21:55.940 083 15673.39 561.18 57185.12 88888.00 2002-03-24 18:21:56.940 083 15673.52 560.93 57184.76 88888.00 2002-03-24 18:21:57.940 083 15673.52 560.56 57184.51 88888.00 2002-03-24 18:21:58.940 083 15673.39 560.81 57185.12 88888.00 2002-03-24 18:21:59.940 083 15673.91 560.69 57185.00 88888.00 2002-03-24 18:22:00.940 083 15673.00 560.56 57184.51 88888.00 2002-03-24 18:22:01.940 083 15673.52 561.06 57184.88 88888.00 2002-03-24 18:22:02.940 083 15673.91 560.69 57184.76 88888.00 2002-03-24 18:22:03.940 083 15673.26 560.56 57184.76 88888.00 2002-03-24 18:22:04.940 083 15673.91 560.81 57184.27 88888.00 2002-03-24 18:22:05.940 083 15674.04 560.69 57185.12 88888.00 2002-03-24 18:22:06.940 083 15674.30 560.44 57184.64 88888.00 2002-03-24 18:22:07.940 083 15674.30 561.06 57185.25 88888.00 2002-03-24 18:22:08.940 083 15673.78 560.81 57184.27 88888.00 2002-03-24 18:22:09.940 083 15674.04 560.93 57184.51 88888.00 2002-03-24 18:22:10.940 083 15674.17 560.44 57184.64 88888.00 2002-03-24 18:22:11.940 083 15674.30 560.69 57184.51 88888.00 2002-03-24 18:22:12.940 083 15674.69 560.81 57184.39 88888.00 2002-03-24 18:22:13.940 083 15674.43 560.56 57185.25 88888.00 2002-03-24 18:22:14.940 083 15674.30 560.56 57184.76 88888.00 2002-03-24 18:22:15.940 083 15675.08 560.81 57183.90 88888.00 2002-03-24 18:22:16.940 083 15674.82 560.56 57184.14 88888.00 2002-03-24 18:22:17.940 083 15675.47 559.70 57184.39 88888.00 2002-03-24 18:22:18.940 083 15674.95 560.31 57184.14 88888.00 2002-03-24 18:22:19.940 083 15674.95 560.44 57184.51 88888.00 2002-03-24 18:22:20.940 083 15675.86 559.45 57184.51 88888.00 2002-03-24 18:22:21.940 083 15676.51 559.45 57184.39 88888.00 2002-03-24 18:22:22.940 083 15675.99 559.57 57184.76 88888.00 2002-03-24 18:22:23.940 083 15676.12 559.82 57185.00 88888.00 2002-03-24 18:22:24.940 083 15675.99 559.45 57184.39 88888.00 2002-03-24 18:22:25.940 083 15676.64 559.57 57184.51 88888.00 2002-03-24 18:22:26.940 083 15676.12 558.33 57184.39 88888.00 2002-03-24 18:22:27.940 083 15675.99 558.83 57184.14 88888.00 2002-03-24 18:22:28.940 083 15676.90 558.70 57183.90 88888.00 2002-03-24 18:22:29.940 083 15676.90 559.08 57184.64 88888.00 2002-03-24 18:22:30.940 083 15676.90 558.46 57184.27 88888.00 2002-03-24 18:22:31.940 083 15677.42 558.70 57184.27 88888.00 2002-03-24 18:22:32.940 083 15677.55 558.33 57183.66 88888.00 2002-03-24 18:22:33.940 083 15677.03 558.46 57184.14 88888.00 2002-03-24 18:22:34.940 083 15677.16 558.83 57183.66 88888.00 2002-03-24 18:22:35.940 083 15678.07 558.70 57184.02 88888.00 2002-03-24 18:22:36.940 083 15678.20 557.71 57184.39 88888.00 2002-03-24 18:22:37.940 083 15678.59 558.09 57184.39 88888.00 2002-03-24 18:22:38.940 083 15678.07 558.21 57184.27 88888.00 2002-03-24 18:22:39.940 083 15678.85 559.08 57183.66 88888.00 2002-03-24 18:22:40.940 083 15678.85 558.09 57184.51 88888.00 2002-03-24 18:22:41.940 083 15679.11 557.71 57184.27 88888.00 2002-03-24 18:22:42.940 083 15679.37 558.09 57183.78 88888.00 2002-03-24 18:22:43.940 083 15678.20 558.33 57184.27 88888.00 2002-03-24 18:22:44.940 083 15678.46 558.70 57184.27 88888.00 2002-03-24 18:22:45.940 083 15679.89 559.08 57184.02 88888.00 2002-03-24 18:22:46.940 083 15679.63 558.58 57183.78 88888.00 2002-03-24 18:22:47.940 083 15679.76 558.46 57183.66 88888.00 2002-03-24 18:22:48.940 083 15680.54 558.33 57184.14 88888.00 2002-03-24 18:22:49.940 083 15680.15 558.58 57184.14 88888.00 2002-03-24 18:22:50.940 083 15680.54 558.21 57184.64 88888.00 2002-03-24 18:22:51.940 083 15680.67 558.21 57184.88 88888.00 2002-03-24 18:22:52.940 083 15680.28 558.33 57183.78 88888.00 2002-03-24 18:22:53.940 083 15680.15 558.09 57184.27 88888.00 2002-03-24 18:22:54.940 083 15681.19 558.46 57184.88 88888.00 2002-03-24 18:22:55.940 083 15680.41 558.33 57185.00 88888.00 2002-03-24 18:22:56.940 083 15680.15 558.46 57185.00 88888.00 2002-03-24 18:22:57.940 083 15680.67 558.09 57184.76 88888.00 2002-03-24 18:22:58.940 083 15680.93 557.84 57184.27 88888.00 2002-03-24 18:22:59.940 083 15680.41 557.71 57185.00 88888.00 2002-03-24 18:23:00.940 083 15680.02 557.96 57184.51 88888.00 2002-03-24 18:23:01.940 083 15680.93 558.09 57184.27 88888.00 2002-03-24 18:23:02.940 083 15679.89 557.34 57184.64 88888.00 2002-03-24 18:23:03.940 083 15679.50 557.47 57184.14 88888.00 2002-03-24 18:23:04.940 083 15679.37 557.34 57185.12 88888.00 2002-03-24 18:23:05.940 083 15680.02 557.09 57185.12 88888.00 2002-03-24 18:23:06.940 083 15680.02 556.35 57185.00 88888.00 2002-03-24 18:23:07.940 083 15680.67 556.72 57184.76 88888.00 2002-03-24 18:23:08.940 083 15679.89 556.60 57185.12 88888.00 2002-03-24 18:23:09.940 083 15680.41 556.60 57184.76 88888.00 2002-03-24 18:23:10.940 083 15679.89 556.60 57185.00 88888.00 2002-03-24 18:23:11.940 083 15680.15 556.48 57184.64 88888.00 2002-03-24 18:23:12.940 083 15680.28 556.23 57184.64 88888.00 2002-03-24 18:23:13.940 083 15679.89 556.48 57184.64 88888.00 2002-03-24 18:23:14.940 083 15679.63 556.35 57184.64 88888.00 2002-03-24 18:23:15.940 083 15680.15 556.10 57184.51 88888.00 2002-03-24 18:23:16.940 083 15680.67 555.98 57184.51 88888.00 2002-03-24 18:23:17.940 083 15680.28 556.48 57184.51 88888.00 2002-03-24 18:23:18.940 083 15680.02 556.48 57185.49 88888.00 2002-03-24 18:23:19.940 083 15679.89 556.23 57185.61 88888.00 2002-03-24 18:23:20.940 083 15680.28 556.48 57184.27 88888.00 2002-03-24 18:23:21.940 083 15680.54 556.10 57185.12 88888.00 2002-03-24 18:23:22.940 083 15680.93 556.48 57185.25 88888.00 2002-03-24 18:23:23.940 083 15681.19 556.10 57185.37 88888.00 2002-03-24 18:23:24.940 083 15680.80 555.98 57185.49 88888.00 2002-03-24 18:23:25.940 083 15680.41 556.10 57185.12 88888.00 2002-03-24 18:23:26.940 083 15680.93 556.23 57185.49 88888.00 2002-03-24 18:23:27.940 083 15680.67 555.73 57184.76 88888.00 2002-03-24 18:23:28.940 083 15680.67 556.72 57184.64 88888.00 2002-03-24 18:23:29.940 083 15680.54 556.85 57185.73 88888.00 2002-03-24 18:23:30.940 083 15680.15 556.35 57185.25 88888.00 2002-03-24 18:23:31.940 083 15680.15 556.60 57185.98 88888.00 2002-03-24 18:23:32.940 083 15680.54 556.97 57185.25 88888.00 2002-03-24 18:23:33.940 083 15680.41 557.34 57184.88 88888.00 2002-03-24 18:23:34.940 083 15680.54 556.97 57185.86 88888.00 2002-03-24 18:23:35.940 083 15680.54 556.60 57185.25 88888.00 2002-03-24 18:23:36.940 083 15680.54 557.34 57185.00 88888.00 2002-03-24 18:23:37.940 083 15679.76 557.47 57185.25 88888.00 2002-03-24 18:23:38.940 083 15680.28 557.09 57185.49 88888.00 2002-03-24 18:23:39.940 083 15680.28 558.33 57185.25 88888.00 2002-03-24 18:23:40.940 083 15680.67 557.47 57185.61 88888.00 2002-03-24 18:23:41.940 083 15680.15 557.71 57185.86 88888.00 2002-03-24 18:23:42.940 083 15680.15 557.34 57185.73 88888.00 2002-03-24 18:23:43.940 083 15680.15 557.96 57186.71 88888.00 2002-03-24 18:23:44.940 083 15679.89 557.47 57186.47 88888.00 2002-03-24 18:23:45.940 083 15680.15 557.84 57185.49 88888.00 2002-03-24 18:23:46.940 083 15680.02 557.22 57185.49 88888.00 2002-03-24 18:23:47.940 083 15679.89 557.84 57186.10 88888.00 2002-03-24 18:23:48.940 083 15680.02 557.22 57186.35 88888.00 2002-03-24 18:23:49.940 083 15679.76 557.96 57185.98 88888.00 2002-03-24 18:23:50.940 083 15679.37 557.59 57186.71 88888.00 2002-03-24 18:23:51.940 083 15679.89 557.84 57186.47 88888.00 2002-03-24 18:23:52.940 083 15679.37 557.47 57186.10 88888.00 2002-03-24 18:23:53.940 083 15679.11 557.59 57185.61 88888.00 2002-03-24 18:23:54.940 083 15679.89 557.71 57186.71 88888.00 2002-03-24 18:23:55.940 083 15679.37 557.34 57186.96 88888.00 2002-03-24 18:23:56.940 083 15679.24 557.96 57187.32 88888.00 2002-03-24 18:23:57.940 083 15679.50 557.09 57185.98 88888.00 2002-03-24 18:23:58.940 083 15679.63 557.22 57186.22 88888.00 2002-03-24 18:23:59.940 083 15678.33 557.59 57186.22 88888.00 2002-03-24 18:24:00.940 083 15678.72 557.47 57186.35 88888.00 2002-03-24 18:24:01.940 083 15678.59 557.22 57185.73 88888.00 2002-03-24 18:24:02.940 083 15678.46 557.59 57187.08 88888.00 2002-03-24 18:24:03.940 083 15678.85 558.21 57186.84 88888.00 2002-03-24 18:24:04.940 083 15678.20 558.09 57186.84 88888.00 2002-03-24 18:24:05.940 083 15678.46 558.21 57186.59 88888.00 2002-03-24 18:24:06.940 083 15678.59 557.84 57186.71 88888.00 2002-03-24 18:24:07.940 083 15677.94 558.21 57186.96 88888.00 2002-03-24 18:24:08.940 083 15677.81 557.71 57187.20 88888.00 2002-03-24 18:24:09.940 083 15677.68 558.33 57186.47 88888.00 2002-03-24 18:24:10.940 083 15678.20 558.58 57187.08 88888.00 2002-03-24 18:24:11.940 083 15676.51 558.46 57186.84 88888.00 2002-03-24 18:24:12.940 083 15677.68 558.70 57187.32 88888.00 2002-03-24 18:24:13.940 083 15677.29 557.84 57186.59 88888.00 2002-03-24 18:24:14.940 083 15677.55 558.09 57186.96 88888.00 2002-03-24 18:24:15.940 083 15677.29 559.08 57186.84 88888.00 2002-03-24 18:24:16.940 083 15677.29 558.46 57186.59 88888.00 2002-03-24 18:24:17.940 083 15677.03 558.46 57186.96 88888.00 2002-03-24 18:24:18.940 083 15677.29 559.08 57187.20 88888.00 2002-03-24 18:24:19.940 083 15677.42 558.46 57186.47 88888.00 2002-03-24 18:24:20.940 083 15677.55 558.83 57186.96 88888.00 2002-03-24 18:24:21.940 083 15677.42 559.08 57187.57 88888.00 2002-03-24 18:24:22.940 083 15677.29 558.70 57187.32 88888.00 2002-03-24 18:24:23.940 083 15677.16 558.95 57186.96 88888.00 2002-03-24 18:24:24.940 083 15676.77 559.45 57187.45 88888.00 2002-03-24 18:24:25.940 083 15677.03 559.70 57187.08 88888.00 2002-03-24 18:24:26.940 083 15675.86 559.32 57186.96 88888.00 2002-03-24 18:24:27.940 083 15676.77 558.58 57187.32 88888.00 2002-03-24 18:24:28.940 083 15675.99 559.45 57187.45 88888.00 2002-03-24 18:24:29.940 083 15675.73 558.95 57186.71 88888.00 2002-03-24 18:24:30.940 083 15675.86 558.70 57186.96 88888.00 2002-03-24 18:24:31.940 083 15675.73 558.58 57186.96 88888.00 2002-03-24 18:24:32.940 083 15675.34 558.46 57187.57 88888.00 2002-03-24 18:24:33.940 083 15674.56 558.33 57187.57 88888.00 2002-03-24 18:24:34.940 083 15674.30 558.83 57187.32 88888.00 2002-03-24 18:24:35.940 083 15675.47 558.21 57186.96 88888.00 2002-03-24 18:24:36.940 083 15674.43 558.46 57187.32 88888.00 2002-03-24 18:24:37.940 083 15674.43 557.71 57187.45 88888.00 2002-03-24 18:24:38.940 083 15674.56 557.59 57187.08 88888.00 2002-03-24 18:24:39.940 083 15673.52 556.97 57186.96 88888.00 2002-03-24 18:24:40.940 083 15673.91 556.60 57186.96 88888.00 2002-03-24 18:24:41.940 083 15673.52 557.09 57187.45 88888.00 2002-03-24 18:24:42.940 083 15673.13 558.09 57186.96 88888.00 2002-03-24 18:24:43.940 083 15673.78 557.09 57186.96 88888.00 2002-03-24 18:24:44.940 083 15673.39 557.47 57187.08 88888.00 2002-03-24 18:24:45.940 083 15673.26 556.85 57186.71 88888.00 2002-03-24 18:24:46.940 083 15673.39 556.97 57186.71 88888.00 2002-03-24 18:24:47.940 083 15673.00 556.97 57187.32 88888.00 2002-03-24 18:24:48.940 083 15673.78 556.60 57186.84 88888.00 2002-03-24 18:24:49.940 083 15673.13 556.60 57187.20 88888.00 2002-03-24 18:24:50.940 083 15673.65 556.72 57186.96 88888.00 2002-03-24 18:24:51.940 083 15672.48 556.48 57187.08 88888.00 2002-03-24 18:24:52.940 083 15672.87 557.09 57186.35 88888.00 2002-03-24 18:24:53.940 083 15672.74 556.72 57186.10 88888.00 2002-03-24 18:24:54.940 083 15673.00 557.22 57186.35 88888.00 2002-03-24 18:24:55.940 083 15672.61 556.97 57186.35 88888.00 2002-03-24 18:24:56.940 083 15672.74 556.35 57186.35 88888.00 2002-03-24 18:24:57.940 083 15672.87 556.35 57186.35 88888.00 2002-03-24 18:24:58.940 083 15671.96 555.98 57186.10 88888.00 2002-03-24 18:24:59.940 083 15672.22 556.85 57186.47 88888.00 2002-03-24 18:25:00.940 083 15671.96 555.73 57186.10 88888.00 2002-03-24 18:25:01.940 083 15671.57 556.48 57186.22 88888.00 2002-03-24 18:25:02.940 083 15671.83 556.10 57185.73 88888.00 2002-03-24 18:25:03.940 083 15671.44 555.11 57185.61 88888.00 2002-03-24 18:25:04.940 083 15671.44 555.86 57186.47 88888.00 2002-03-24 18:25:05.940 083 15671.31 555.61 57185.73 88888.00 2002-03-24 18:25:06.940 083 15671.57 556.10 57185.86 88888.00 2002-03-24 18:25:07.940 083 15670.79 555.61 57185.61 88888.00 2002-03-24 18:25:08.940 083 15671.83 555.61 57185.73 88888.00 2002-03-24 18:25:09.940 083 15671.70 555.73 57185.37 88888.00 2002-03-24 18:25:10.940 083 15671.05 555.86 57185.37 88888.00 2002-03-24 18:25:11.940 083 15671.44 555.61 57185.98 88888.00 2002-03-24 18:25:12.940 083 15672.48 556.35 57184.39 88888.00 2002-03-24 18:25:13.940 083 15671.57 556.60 57185.98 88888.00 2002-03-24 18:25:14.940 083 15671.57 556.10 57185.49 88888.00 2002-03-24 18:25:15.940 083 15670.92 556.48 57185.12 88888.00 2002-03-24 18:25:16.940 083 15670.66 555.61 57185.98 88888.00 2002-03-24 18:25:17.940 083 15671.70 556.10 57185.86 88888.00 2002-03-24 18:25:18.940 083 15670.53 555.86 57185.49 88888.00 2002-03-24 18:25:19.940 083 15670.66 556.23 57185.00 88888.00 2002-03-24 18:25:20.940 083 15670.40 556.23 57185.49 88888.00 2002-03-24 18:25:21.940 083 15670.79 556.60 57185.37 88888.00 2002-03-24 18:25:22.940 083 15670.79 556.60 57184.76 88888.00 2002-03-24 18:25:23.940 083 15670.66 556.48 57184.64 88888.00 2002-03-24 18:25:24.940 083 15669.62 555.98 57184.88 88888.00 2002-03-24 18:25:25.940 083 15669.75 556.60 57185.12 88888.00 2002-03-24 18:25:26.940 083 15669.88 555.98 57184.88 88888.00 2002-03-24 18:25:27.940 083 15669.75 556.23 57184.88 88888.00 2002-03-24 18:25:28.940 083 15669.10 555.86 57185.61 88888.00 2002-03-24 18:25:29.940 083 15669.49 556.48 57185.25 88888.00 2002-03-24 18:25:30.940 083 15669.62 556.35 57184.88 88888.00 2002-03-24 18:25:31.940 083 15668.84 556.35 57184.88 88888.00 2002-03-24 18:25:32.940 083 15668.58 556.48 57185.49 88888.00 2002-03-24 18:25:33.940 083 15668.32 555.86 57185.00 88888.00 2002-03-24 18:25:34.940 083 15668.45 556.23 57184.27 88888.00 2002-03-24 18:25:35.940 083 15668.45 556.60 57184.64 88888.00 2002-03-24 18:25:36.940 083 15667.93 556.35 57184.64 88888.00 2002-03-24 18:25:37.940 083 15668.19 557.22 57184.88 88888.00 2002-03-24 18:25:38.940 083 15668.45 557.22 57184.51 88888.00 2002-03-24 18:25:39.940 083 15668.97 556.72 57184.39 88888.00 2002-03-24 18:25:40.940 083 15668.58 555.98 57184.27 88888.00 2002-03-24 18:25:41.940 083 15668.19 556.10 57184.14 88888.00 2002-03-24 18:25:42.940 083 15667.80 556.85 57184.02 88888.00 2002-03-24 18:25:43.940 083 15667.54 556.97 57184.27 88888.00 2002-03-24 18:25:44.940 083 15668.58 556.48 57184.76 88888.00 2002-03-24 18:25:45.940 083 15668.19 556.48 57184.02 88888.00 2002-03-24 18:25:46.940 083 15667.15 556.23 57185.00 88888.00 2002-03-24 18:25:47.940 083 15667.15 555.98 57184.02 88888.00 2002-03-24 18:25:48.940 083 15666.50 556.35 57184.14 88888.00 2002-03-24 18:25:49.940 083 15666.50 555.48 57184.39 88888.00 2002-03-24 18:25:50.940 083 15666.37 555.86 57184.64 88888.00 2002-03-24 18:25:51.940 083 15666.24 556.10 57184.39 88888.00 2002-03-24 18:25:52.940 083 15666.24 555.11 57184.39 88888.00 2002-03-24 18:25:53.940 083 15666.24 555.24 57183.78 88888.00 2002-03-24 18:25:54.940 083 15665.46 555.73 57184.64 88888.00 2002-03-24 18:25:55.940 083 15665.59 554.74 57183.90 88888.00 2002-03-24 18:25:56.940 083 15665.46 554.12 57183.66 88888.00 2002-03-24 18:25:57.940 083 15664.56 554.62 57183.41 88888.00 2002-03-24 18:25:58.940 083 15665.59 554.00 57183.78 88888.00 2002-03-24 18:25:59.940 083 15664.69 554.12 57184.02 88888.00 2002-03-24 18:26:00.940 083 15665.21 553.63 57183.66 88888.00 2002-03-24 18:26:01.940 083 15665.21 553.87 57184.02 88888.00 2002-03-24 18:26:02.940 083 15664.82 553.87 57183.54 88888.00 2002-03-24 18:26:03.940 083 15665.08 553.01 57183.54 88888.00 2002-03-24 18:26:04.940 083 15665.08 553.25 57183.05 88888.00 2002-03-24 18:26:05.940 083 15664.69 553.13 57183.17 88888.00 2002-03-24 18:26:06.940 083 15664.95 554.25 57182.92 88888.00 2002-03-24 18:26:07.940 083 15664.30 553.38 57183.29 88888.00 2002-03-24 18:26:08.940 083 15664.82 554.00 57183.05 88888.00 2002-03-24 18:26:09.940 083 15664.69 553.25 57182.43 88888.00 2002-03-24 18:26:10.940 083 15663.91 553.63 57182.43 88888.00 2002-03-24 18:26:11.940 083 15664.17 553.63 57183.29 88888.00 2002-03-24 18:26:12.940 083 15663.65 553.75 57182.80 88888.00 2002-03-24 18:26:13.940 083 15663.78 553.01 57182.55 88888.00 2002-03-24 18:26:14.940 083 15663.13 552.88 57182.80 88888.00 2002-03-24 18:26:15.940 083 15663.39 553.38 57182.80 88888.00 2002-03-24 18:26:16.940 083 15662.35 552.88 57182.68 88888.00 2002-03-24 18:26:17.940 083 15662.48 553.38 57182.92 88888.00 2002-03-24 18:26:18.940 083 15661.83 553.63 57182.80 88888.00 2002-03-24 18:26:19.940 083 15661.70 552.88 57183.05 88888.00 2002-03-24 18:26:20.940 083 15661.83 552.88 57182.92 88888.00 2002-03-24 18:26:21.940 083 15661.96 553.01 57182.92 88888.00 2002-03-24 18:26:22.940 083 15662.09 552.88 57181.95 88888.00 2002-03-24 18:26:23.940 083 15661.83 553.13 57182.43 88888.00 2002-03-24 18:26:24.940 083 15661.70 552.76 57182.55 88888.00 2002-03-24 18:26:25.940 083 15661.96 552.88 57181.82 88888.00 2002-03-24 18:26:26.940 083 15661.70 552.76 57182.55 88888.00 2002-03-24 18:26:27.940 083 15662.09 553.25 57182.80 88888.00 2002-03-24 18:26:28.940 083 15662.61 553.13 57182.19 88888.00 2002-03-24 18:26:29.940 083 15663.13 553.38 57182.19 88888.00 2002-03-24 18:26:30.940 083 15661.96 552.76 57182.19 88888.00 2002-03-24 18:26:31.940 083 15662.87 553.13 57183.05 88888.00 2002-03-24 18:26:32.940 083 15662.87 554.00 57182.55 88888.00 2002-03-24 18:26:33.940 083 15662.61 553.01 57182.55 88888.00 2002-03-24 18:26:34.940 083 15662.61 553.38 57182.68 88888.00 2002-03-24 18:26:35.940 083 15662.48 553.38 57182.07 88888.00 2002-03-24 18:26:36.940 083 15663.65 553.87 57182.31 88888.00 2002-03-24 18:26:37.940 083 15662.48 553.63 57181.82 88888.00 2002-03-24 18:26:38.940 083 15664.04 553.75 57182.19 88888.00 2002-03-24 18:26:39.940 083 15662.35 554.12 57182.19 88888.00 2002-03-24 18:26:40.940 083 15663.26 554.49 57182.92 88888.00 2002-03-24 18:26:41.940 083 15662.61 554.25 57182.07 88888.00 2002-03-24 18:26:42.940 083 15663.65 554.87 57182.43 88888.00 2002-03-24 18:26:43.940 083 15663.13 554.25 57182.43 88888.00 2002-03-24 18:26:44.940 083 15662.09 554.12 57182.80 88888.00 2002-03-24 18:26:45.940 083 15662.87 554.74 57182.80 88888.00 2002-03-24 18:26:46.940 083 15663.00 554.12 57182.07 88888.00 2002-03-24 18:26:47.940 083 15663.13 554.37 57182.92 88888.00 2002-03-24 18:26:48.940 083 15663.00 554.87 57182.43 88888.00 2002-03-24 18:26:49.940 083 15662.87 554.99 57182.43 88888.00 2002-03-24 18:26:50.940 083 15662.09 554.87 57182.19 88888.00 2002-03-24 18:26:51.940 083 15661.57 555.24 57181.46 88888.00 2002-03-24 18:26:52.940 083 15661.70 554.87 57182.07 88888.00 2002-03-24 18:26:53.940 083 15662.09 555.61 57182.19 88888.00 2002-03-24 18:26:54.940 083 15661.83 555.24 57182.55 88888.00 2002-03-24 18:26:55.940 083 15661.96 555.36 57182.55 88888.00 2002-03-24 18:26:56.940 083 15661.83 554.62 57182.19 88888.00 2002-03-24 18:26:57.940 083 15661.70 555.48 57182.07 88888.00 2002-03-24 18:26:58.940 083 15661.70 556.23 57182.43 88888.00 2002-03-24 18:26:59.940 083 15660.79 555.86 57182.31 88888.00 2002-03-24 18:27:00.940 083 15660.27 555.98 57182.31 88888.00 2002-03-24 18:27:01.940 083 15660.27 556.10 57182.07 88888.00 2002-03-24 18:27:02.940 083 15660.79 556.10 57182.19 88888.00 2002-03-24 18:27:03.940 083 15659.10 556.23 57182.55 88888.00 2002-03-24 18:27:04.940 083 15660.66 556.48 57182.68 88888.00 2002-03-24 18:27:05.940 083 15660.27 556.35 57181.70 88888.00 2002-03-24 18:27:06.940 083 15659.62 556.72 57181.33 88888.00 2002-03-24 18:27:07.940 083 15660.01 556.60 57182.19 88888.00 2002-03-24 18:27:08.940 083 15659.62 556.97 57182.80 88888.00 2002-03-24 18:27:09.940 083 15659.62 556.72 57182.07 88888.00 2002-03-24 18:27:10.940 083 15659.36 556.97 57182.19 88888.00 2002-03-24 18:27:11.940 083 15659.75 556.85 57182.31 88888.00 2002-03-24 18:27:12.940 083 15660.01 557.47 57182.43 88888.00 2002-03-24 18:27:13.940 083 15659.88 556.60 57182.07 88888.00 2002-03-24 18:27:14.940 083 15659.49 556.72 57182.43 88888.00 2002-03-24 18:27:15.940 083 15659.36 557.09 57182.07 88888.00 2002-03-24 18:27:16.940 083 15659.62 557.47 57182.68 88888.00 2002-03-24 18:27:17.940 083 15659.49 556.60 57181.95 88888.00 2002-03-24 18:27:18.940 083 15659.62 557.47 57182.43 88888.00 2002-03-24 18:27:19.940 083 15659.75 556.97 57181.95 88888.00 2002-03-24 18:27:20.940 083 15659.49 557.34 57182.31 88888.00 2002-03-24 18:27:21.940 083 15659.10 556.85 57181.82 88888.00 2002-03-24 18:27:22.940 083 15660.14 556.97 57181.95 88888.00 2002-03-24 18:27:23.940 083 15659.36 557.09 57181.58 88888.00 2002-03-24 18:27:24.940 083 15659.75 556.97 57181.82 88888.00 2002-03-24 18:27:25.940 083 15659.36 557.84 57181.70 88888.00 2002-03-24 18:27:26.940 083 15659.10 557.09 57182.43 88888.00 2002-03-24 18:27:27.940 083 15659.62 557.09 57181.09 88888.00 2002-03-24 18:27:28.940 083 15659.23 557.71 57181.70 88888.00 2002-03-24 18:27:29.940 083 15659.23 557.34 57181.46 88888.00 2002-03-24 18:27:30.940 083 15658.97 557.09 57181.70 88888.00 2002-03-24 18:27:31.940 083 15658.58 557.47 57181.58 88888.00 2002-03-24 18:27:32.940 083 15658.84 557.59 57181.46 88888.00 2002-03-24 18:27:33.940 083 15659.10 556.97 57181.82 88888.00 2002-03-24 18:27:34.940 083 15659.36 557.22 57181.58 88888.00 2002-03-24 18:27:35.940 083 15658.84 557.84 57181.70 88888.00 2002-03-24 18:27:36.940 083 15658.58 557.22 57181.21 88888.00 2002-03-24 18:27:37.940 083 15658.84 557.34 57181.58 88888.00 2002-03-24 18:27:38.940 083 15659.36 557.96 57182.31 88888.00 2002-03-24 18:27:39.940 083 15658.71 557.47 57181.21 88888.00 2002-03-24 18:27:40.940 083 15658.97 557.09 57181.70 88888.00 2002-03-24 18:27:41.940 083 15659.62 558.09 57182.07 88888.00 2002-03-24 18:27:42.940 083 15659.36 557.34 57180.97 88888.00 2002-03-24 18:27:43.940 083 15659.23 557.47 57181.33 88888.00 2002-03-24 18:27:44.940 083 15658.84 556.97 57181.46 88888.00 2002-03-24 18:27:45.940 083 15659.62 557.47 57181.58 88888.00 2002-03-24 18:27:46.940 083 15659.49 557.47 57181.58 88888.00 2002-03-24 18:27:47.940 083 15660.14 556.72 57181.46 88888.00 2002-03-24 18:27:48.940 083 15660.53 556.72 57181.46 88888.00 2002-03-24 18:27:49.940 083 15660.40 556.23 57180.60 88888.00 2002-03-24 18:27:50.940 083 15659.62 556.35 57181.82 88888.00 2002-03-24 18:27:51.940 083 15660.79 556.23 57181.58 88888.00 2002-03-24 18:27:52.940 083 15660.79 556.10 57180.97 88888.00 2002-03-24 18:27:53.940 083 15661.05 555.86 57180.72 88888.00 2002-03-24 18:27:54.940 083 15660.79 555.61 57180.97 88888.00 2002-03-24 18:27:55.940 083 15661.18 555.36 57181.58 88888.00 2002-03-24 18:27:56.940 083 15661.18 555.36 57180.97 88888.00 2002-03-24 18:27:57.940 083 15661.83 554.99 57180.84 88888.00 2002-03-24 18:27:58.940 083 15661.96 554.74 57180.97 88888.00 2002-03-24 18:27:59.940 083 15662.09 555.24 57180.84 88888.00 2002-03-24 18:28:00.940 083 15662.35 554.99 57181.09 88888.00 2002-03-24 18:28:01.940 083 15663.52 555.24 57181.09 88888.00 2002-03-24 18:28:02.940 083 15662.74 555.36 57181.58 88888.00 2002-03-24 18:28:03.940 083 15663.26 554.62 57180.84 88888.00 2002-03-24 18:28:04.940 083 15663.39 555.86 57180.97 88888.00 2002-03-24 18:28:05.940 083 15663.13 555.61 57181.09 88888.00 2002-03-24 18:28:06.940 083 15662.74 555.48 57181.21 88888.00 2002-03-24 18:28:07.940 083 15663.39 555.73 57180.84 88888.00 2002-03-24 18:28:08.940 083 15663.91 556.10 57181.58 88888.00 2002-03-24 18:28:09.940 083 15663.13 555.86 57180.60 88888.00 2002-03-24 18:28:10.940 083 15663.91 555.98 57180.97 88888.00 2002-03-24 18:28:11.940 083 15664.04 554.62 57180.36 88888.00 2002-03-24 18:28:12.940 083 15664.82 555.48 57180.23 88888.00 2002-03-24 18:28:13.940 083 15664.69 555.11 57181.46 88888.00 2002-03-24 18:28:14.940 083 15665.08 555.48 57181.21 88888.00 2002-03-24 18:28:15.940 083 15664.56 555.36 57181.33 88888.00 2002-03-24 18:28:16.940 083 15665.08 555.36 57181.21 88888.00 2002-03-24 18:28:17.940 083 15665.33 555.24 57181.58 88888.00 2002-03-24 18:28:18.940 083 15665.33 555.36 57181.21 88888.00 2002-03-24 18:28:19.940 083 15666.11 554.99 57181.09 88888.00 2002-03-24 18:28:20.940 083 15666.24 555.61 57180.72 88888.00 2002-03-24 18:28:21.940 083 15667.41 555.11 57180.60 88888.00 2002-03-24 18:28:22.940 083 15667.02 555.73 57181.58 88888.00 2002-03-24 18:28:23.940 083 15667.41 554.37 57181.82 88888.00 2002-03-24 18:28:24.940 083 15667.41 554.37 57180.84 88888.00 2002-03-24 18:28:25.940 083 15667.80 554.74 57181.33 88888.00 2002-03-24 18:28:26.940 083 15667.54 554.49 57181.70 88888.00 2002-03-24 18:28:27.940 083 15668.32 554.25 57181.46 88888.00 2002-03-24 18:28:28.940 083 15667.67 554.37 57181.09 88888.00 2002-03-24 18:28:29.940 083 15667.80 553.87 57181.33 88888.00 2002-03-24 18:28:30.940 083 15668.19 553.50 57180.97 88888.00 2002-03-24 18:28:31.940 083 15668.45 553.50 57181.33 88888.00 2002-03-24 18:28:32.940 083 15668.19 553.75 57181.46 88888.00 2002-03-24 18:28:33.940 083 15669.36 552.76 57181.95 88888.00 2002-03-24 18:28:34.940 083 15669.10 553.87 57181.95 88888.00 2002-03-24 18:28:35.940 083 15669.36 553.75 57181.09 88888.00 2002-03-24 18:28:36.940 083 15668.06 554.00 57181.70 88888.00 2002-03-24 18:28:37.940 083 15668.71 554.00 57181.46 88888.00 2002-03-24 18:28:38.940 083 15669.36 553.25 57181.21 88888.00 2002-03-24 18:28:39.940 083 15669.62 553.50 57181.70 88888.00 2002-03-24 18:28:40.940 083 15669.36 553.75 57182.07 88888.00 2002-03-24 18:28:41.940 083 15670.27 553.50 57181.95 88888.00 2002-03-24 18:28:42.940 083 15669.10 553.38 57181.95 88888.00 2002-03-24 18:28:43.940 083 15669.10 553.13 57182.31 88888.00 2002-03-24 18:28:44.940 083 15668.71 553.38 57182.31 88888.00 2002-03-24 18:28:45.940 083 15668.97 553.63 57182.07 88888.00 2002-03-24 18:28:46.940 083 15668.71 553.01 57181.46 88888.00 2002-03-24 18:28:47.940 083 15669.49 553.13 57182.07 88888.00 2002-03-24 18:28:48.940 083 15669.62 553.38 57181.82 88888.00 2002-03-24 18:28:49.940 083 15668.84 553.87 57182.31 88888.00 2002-03-24 18:28:50.940 083 15669.62 553.01 57181.95 88888.00 2002-03-24 18:28:51.940 083 15669.49 553.50 57182.19 88888.00 2002-03-24 18:28:52.940 083 15669.88 554.00 57182.19 88888.00 2002-03-24 18:28:53.940 083 15669.10 553.87 57181.82 88888.00 2002-03-24 18:28:54.940 083 15669.62 553.25 57182.43 88888.00 2002-03-24 18:28:55.940 083 15670.14 552.51 57182.31 88888.00 2002-03-24 18:28:56.940 083 15670.79 553.75 57182.31 88888.00 2002-03-24 18:28:57.940 083 15669.88 553.38 57182.55 88888.00 2002-03-24 18:28:58.940 083 15670.14 553.75 57182.31 88888.00 2002-03-24 18:28:59.940 083 15669.88 553.25 57182.80 88888.00 2002-03-24 18:29:00.940 083 15669.75 553.50 57182.43 88888.00 2002-03-24 18:29:01.940 083 15670.40 553.50 57182.43 88888.00 2002-03-24 18:29:02.940 083 15670.53 553.13 57182.43 88888.00 2002-03-24 18:29:03.940 083 15670.79 552.51 57183.17 88888.00 2002-03-24 18:29:04.940 083 15670.66 553.13 57183.54 88888.00 2002-03-24 18:29:05.940 083 15670.01 552.76 57182.80 88888.00 2002-03-24 18:29:06.940 083 15670.92 552.88 57182.43 88888.00 2002-03-24 18:29:07.940 083 15670.79 552.39 57183.05 88888.00 2002-03-24 18:29:08.940 083 15671.44 552.02 57183.29 88888.00 2002-03-24 18:29:09.940 083 15670.92 552.76 57183.78 88888.00 2002-03-24 18:29:10.940 083 15670.92 551.77 57182.80 88888.00 2002-03-24 18:29:11.940 083 15671.57 552.88 57183.41 88888.00 2002-03-24 18:29:12.940 083 15672.09 552.88 57183.54 88888.00 2002-03-24 18:29:13.940 083 15672.35 552.26 57183.17 88888.00 2002-03-24 18:29:14.940 083 15672.22 552.39 57183.29 88888.00 2002-03-24 18:29:15.940 083 15672.35 552.02 57183.78 88888.00 2002-03-24 18:29:16.940 083 15672.74 552.39 57183.17 88888.00 2002-03-24 18:29:17.940 083 15672.74 552.14 57183.41 88888.00 2002-03-24 18:29:18.940 083 15672.22 552.14 57184.14 88888.00 2002-03-24 18:29:19.940 083 15672.22 552.02 57184.14 88888.00 2002-03-24 18:29:20.940 083 15672.35 552.76 57183.54 88888.00 2002-03-24 18:29:21.940 083 15672.09 552.51 57183.66 88888.00 2002-03-24 18:29:22.940 083 15672.09 552.64 57184.39 88888.00 2002-03-24 18:29:23.940 083 15672.22 553.01 57184.39 88888.00 2002-03-24 18:29:24.940 083 15671.57 552.88 57183.90 88888.00 2002-03-24 18:29:25.940 083 15672.35 552.76 57183.66 88888.00 2002-03-24 18:29:26.940 083 15671.96 552.51 57184.14 88888.00 2002-03-24 18:29:27.940 083 15671.18 552.64 57184.27 88888.00 2002-03-24 18:29:28.940 083 15672.48 552.64 57184.39 88888.00 2002-03-24 18:29:29.940 083 15671.70 552.64 57183.78 88888.00 2002-03-24 18:29:30.940 083 15671.57 551.77 57184.88 88888.00 2002-03-24 18:29:31.940 083 15670.79 552.02 57184.76 88888.00 2002-03-24 18:29:32.940 083 15671.18 552.39 57184.88 88888.00 2002-03-24 18:29:33.940 083 15670.40 552.39 57184.51 88888.00 2002-03-24 18:29:34.940 083 15670.14 551.89 57184.76 88888.00 2002-03-24 18:29:35.940 083 15670.14 552.02 57184.76 88888.00 2002-03-24 18:29:36.940 083 15670.14 551.77 57184.64 88888.00 2002-03-24 18:29:37.940 083 15669.88 551.40 57184.64 88888.00 2002-03-24 18:29:38.940 083 15669.10 550.90 57184.76 88888.00 2002-03-24 18:29:39.940 083 15669.36 552.14 57184.39 88888.00 2002-03-24 18:29:40.940 083 15669.36 551.64 57185.00 88888.00 2002-03-24 18:29:41.940 083 15669.36 551.27 57184.51 88888.00 2002-03-24 18:29:42.940 083 15668.32 551.40 57184.39 88888.00 2002-03-24 18:29:43.940 083 15668.84 550.78 57184.88 88888.00 2002-03-24 18:29:44.940 083 15667.93 551.03 57184.88 88888.00 2002-03-24 18:29:45.940 083 15668.84 550.65 57185.12 88888.00 2002-03-24 18:29:46.940 083 15667.80 550.78 57185.00 88888.00 2002-03-24 18:29:47.940 083 15667.15 550.65 57184.39 88888.00 2002-03-24 18:29:48.940 083 15666.89 550.90 57184.64 88888.00 2002-03-24 18:29:49.940 083 15666.37 550.78 57184.88 88888.00 2002-03-24 18:29:50.940 083 15666.76 550.41 57184.39 88888.00 2002-03-24 18:29:51.940 083 15665.85 550.28 57184.64 88888.00 2002-03-24 18:29:52.940 083 15665.72 550.28 57184.39 88888.00 2002-03-24 18:29:53.940 083 15665.46 550.65 57184.27 88888.00 2002-03-24 18:29:54.940 083 15665.08 550.16 57185.25 88888.00 2002-03-24 18:29:55.940 083 15665.33 550.16 57184.39 88888.00 2002-03-24 18:29:56.940 083 15664.56 550.03 57184.51 88888.00 2002-03-24 18:29:57.940 083 15663.39 549.91 57184.39 88888.00 2002-03-24 18:29:58.940 083 15663.52 549.91 57184.64 88888.00 2002-03-24 18:29:59.940 083 15663.26 550.28 57184.02 88888.00 2002-03-24 18:30:00.940 083 15663.78 550.03 57184.14 88888.00 2002-03-24 18:30:01.940 083 15663.13 549.79 57184.51 88888.00 2002-03-24 18:30:02.940 083 15662.35 549.66 57184.39 88888.00 2002-03-24 18:30:03.940 083 15662.48 549.91 57184.76 88888.00 2002-03-24 18:30:04.940 083 15662.61 549.66 57184.76 88888.00 2002-03-24 18:30:05.940 083 15662.09 549.54 57184.88 88888.00 2002-03-24 18:30:06.940 083 15662.09 549.04 57184.02 88888.00 2002-03-24 18:30:07.940 083 15662.09 549.29 57184.51 88888.00 2002-03-24 18:30:08.940 083 15662.35 549.54 57184.64 88888.00 2002-03-24 18:30:09.940 083 15662.35 549.29 57183.66 88888.00 2002-03-24 18:30:10.940 083 15663.13 548.80 57184.64 88888.00 2002-03-24 18:30:11.940 083 15663.13 548.42 57185.12 88888.00 2002-03-24 18:30:12.940 083 15662.35 548.80 57184.27 88888.00 2002-03-24 18:30:13.940 083 15663.13 548.18 57184.27 88888.00 2002-03-24 18:30:14.940 083 15663.13 548.42 57184.14 88888.00 2002-03-24 18:30:15.940 083 15662.48 548.30 57184.14 88888.00 2002-03-24 18:30:16.940 083 15662.74 548.42 57184.27 88888.00 2002-03-24 18:30:17.940 083 15662.48 547.81 57184.39 88888.00 2002-03-24 18:30:18.940 083 15662.48 548.05 57184.14 88888.00 2002-03-24 18:30:19.940 083 15662.48 548.67 57184.02 88888.00 2002-03-24 18:30:20.940 083 15663.00 548.67 57184.39 88888.00 2002-03-24 18:30:21.940 083 15662.61 547.93 57184.39 88888.00 2002-03-24 18:30:22.940 083 15662.74 547.43 57184.27 88888.00 2002-03-24 18:30:23.940 083 15663.65 547.68 57183.90 88888.00 2002-03-24 18:30:24.940 083 15663.39 548.42 57184.27 88888.00 2002-03-24 18:30:25.940 083 15663.52 548.05 57184.39 88888.00 2002-03-24 18:30:26.940 083 15664.17 547.81 57184.51 88888.00 2002-03-24 18:30:27.940 083 15664.43 547.68 57184.51 88888.00 2002-03-24 18:30:28.940 083 15664.82 547.81 57185.00 88888.00 2002-03-24 18:30:29.940 083 15665.46 548.30 57185.12 88888.00 2002-03-24 18:30:30.940 083 15665.21 548.80 57185.25 88888.00 2002-03-24 18:30:31.940 083 15665.72 548.05 57184.51 88888.00 2002-03-24 18:30:32.940 083 15665.72 548.42 57184.64 88888.00 2002-03-24 18:30:33.940 083 15665.59 548.92 57184.88 88888.00 2002-03-24 18:30:34.940 083 15665.59 549.04 57185.61 88888.00 2002-03-24 18:30:35.940 083 15665.33 548.80 57185.49 88888.00 2002-03-24 18:30:36.940 083 15665.59 548.80 57185.00 88888.00 2002-03-24 18:30:37.940 083 15665.59 548.42 57185.12 88888.00 2002-03-24 18:30:38.940 083 15665.59 548.67 57185.86 88888.00 2002-03-24 18:30:39.940 083 15665.85 548.18 57185.25 88888.00 2002-03-24 18:30:40.940 083 15665.72 548.55 57185.25 88888.00 2002-03-24 18:30:41.940 083 15665.85 548.05 57184.88 88888.00 2002-03-24 18:30:42.940 083 15665.46 548.18 57185.37 88888.00 2002-03-24 18:30:43.940 083 15665.21 548.05 57185.61 88888.00 2002-03-24 18:30:44.940 083 15665.59 548.30 57185.73 88888.00 2002-03-24 18:30:45.940 083 15665.33 548.05 57186.71 88888.00 2002-03-24 18:30:46.940 083 15666.37 547.31 57185.61 88888.00 2002-03-24 18:30:47.940 083 15666.24 547.68 57185.98 88888.00 2002-03-24 18:30:48.940 083 15666.63 547.68 57185.37 88888.00 2002-03-24 18:30:49.940 083 15666.37 547.06 57185.61 88888.00 2002-03-24 18:30:50.940 083 15666.11 547.43 57186.35 88888.00 2002-03-24 18:30:51.940 083 15666.76 546.57 57185.86 88888.00 2002-03-24 18:30:52.940 083 15667.02 547.19 57185.73 88888.00 2002-03-24 18:30:53.940 083 15667.41 546.69 57185.49 88888.00 2002-03-24 18:30:54.940 083 15667.93 547.43 57186.35 88888.00 2002-03-24 18:30:55.940 083 15667.02 547.19 57186.10 88888.00 2002-03-24 18:30:56.940 083 15667.02 547.31 57185.98 88888.00 2002-03-24 18:30:57.940 083 15666.63 548.05 57186.59 88888.00 2002-03-24 18:30:58.940 083 15667.28 547.19 57186.35 88888.00 2002-03-24 18:30:59.940 083 15666.63 547.93 57186.10 88888.00 2002-03-24 18:31:00.940 083 15667.15 548.05 57186.71 88888.00 2002-03-24 18:31:01.940 083 15666.76 547.93 57186.59 88888.00 2002-03-24 18:31:02.940 083 15666.50 548.80 57186.22 88888.00 2002-03-24 18:31:03.940 083 15666.11 547.93 57186.47 88888.00 2002-03-24 18:31:04.940 083 15666.50 548.05 57186.59 88888.00 2002-03-24 18:31:05.940 083 15666.24 548.05 57186.35 88888.00 2002-03-24 18:31:06.940 083 15665.72 547.81 57186.71 88888.00 2002-03-24 18:31:07.940 083 15665.59 548.18 57186.71 88888.00 2002-03-24 18:31:08.940 083 15666.50 548.42 57187.08 88888.00 2002-03-24 18:31:09.940 083 15665.98 547.56 57186.59 88888.00 2002-03-24 18:31:10.940 083 15666.11 548.18 57186.71 88888.00 2002-03-24 18:31:11.940 083 15665.46 548.67 57186.84 88888.00 2002-03-24 18:31:12.940 083 15666.37 547.93 57187.08 88888.00 2002-03-24 18:31:13.940 083 15666.50 548.05 57187.20 88888.00 2002-03-24 18:31:14.940 083 15665.46 548.18 57186.35 88888.00 2002-03-24 18:31:15.940 083 15665.98 548.05 57186.84 88888.00 2002-03-24 18:31:16.940 083 15666.24 548.18 57186.96 88888.00 2002-03-24 18:31:17.940 083 15665.72 547.81 57186.71 88888.00 2002-03-24 18:31:18.940 083 15666.63 547.93 57187.20 88888.00 2002-03-24 18:31:19.940 083 15665.98 548.05 57186.84 88888.00 2002-03-24 18:31:20.940 083 15665.46 547.93 57186.96 88888.00 2002-03-24 18:31:21.940 083 15665.33 547.43 57187.20 88888.00 2002-03-24 18:31:22.940 083 15665.72 547.43 57186.35 88888.00 2002-03-24 18:31:23.940 083 15665.33 547.19 57186.59 88888.00 2002-03-24 18:31:24.940 083 15665.98 547.81 57186.84 88888.00 2002-03-24 18:31:25.940 083 15665.33 546.44 57186.96 88888.00 2002-03-24 18:31:26.940 083 15665.72 546.81 57186.35 88888.00 2002-03-24 18:31:27.940 083 15665.85 547.19 57187.08 88888.00 2002-03-24 18:31:28.940 083 15665.08 547.19 57186.10 88888.00 2002-03-24 18:31:29.940 083 15664.69 547.06 57186.96 88888.00 2002-03-24 18:31:30.940 083 15664.69 546.69 57187.32 88888.00 2002-03-24 18:31:31.940 083 15664.82 546.69 57187.45 88888.00 2002-03-24 18:31:32.940 083 15665.08 546.57 57186.47 88888.00 2002-03-24 18:31:33.940 083 15664.82 546.94 57187.20 88888.00 2002-03-24 18:31:34.940 083 15664.56 546.44 57186.71 88888.00 2002-03-24 18:31:35.940 083 15664.69 546.20 57186.59 88888.00 2002-03-24 18:31:36.940 083 15664.69 546.32 57186.35 88888.00 2002-03-24 18:31:37.940 083 15665.21 546.20 57187.08 88888.00 2002-03-24 18:31:38.940 083 15664.43 546.20 57187.57 88888.00 2002-03-24 18:31:39.940 083 15664.43 545.95 57187.08 88888.00 2002-03-24 18:31:40.940 083 15664.56 545.82 57186.96 88888.00 2002-03-24 18:31:41.940 083 15664.04 546.32 57186.71 88888.00 2002-03-24 18:31:42.940 083 15664.30 545.95 57187.08 88888.00 2002-03-24 18:31:43.940 083 15663.91 545.70 57186.96 88888.00 2002-03-24 18:31:44.940 083 15664.43 546.07 57187.08 88888.00 2002-03-24 18:31:45.940 083 15664.04 545.70 57186.96 88888.00 2002-03-24 18:31:46.940 083 15664.04 545.82 57186.84 88888.00 2002-03-24 18:31:47.940 083 15664.17 545.58 57187.57 88888.00 2002-03-24 18:31:48.940 083 15665.21 545.58 57187.20 88888.00 2002-03-24 18:31:49.940 083 15664.04 545.20 57187.08 88888.00 2002-03-24 18:31:50.940 083 15664.82 545.70 57187.57 88888.00 2002-03-24 18:31:51.940 083 15664.43 545.58 57187.08 88888.00 2002-03-24 18:31:52.940 083 15665.08 544.96 57187.08 88888.00 2002-03-24 18:31:53.940 083 15664.56 544.59 57187.20 88888.00 2002-03-24 18:31:54.940 083 15664.17 545.20 57186.71 88888.00 2002-03-24 18:31:55.940 083 15664.17 544.71 57186.84 88888.00 2002-03-24 18:31:56.940 083 15664.04 544.71 57187.32 88888.00 2002-03-24 18:31:57.940 083 15664.30 543.97 57186.96 88888.00 2002-03-24 18:31:58.940 083 15663.91 544.59 57187.57 88888.00 2002-03-24 18:31:59.940 083 15663.39 544.09 57187.20 88888.00 2002-03-24 18:32:00.940 083 15663.91 544.34 57187.20 88888.00 2002-03-24 18:32:01.940 083 15663.26 544.21 57187.45 88888.00 2002-03-24 18:32:02.940 083 15663.39 544.83 57187.45 88888.00 2002-03-24 18:32:03.940 083 15663.39 544.09 57186.84 88888.00 2002-03-24 18:32:04.940 083 15663.39 544.46 57187.20 88888.00 2002-03-24 18:32:05.940 083 15663.65 543.97 57187.08 88888.00 2002-03-24 18:32:06.940 083 15662.22 544.21 57187.20 88888.00 2002-03-24 18:32:07.940 083 15663.52 544.59 57187.45 88888.00 2002-03-24 18:32:08.940 083 15662.74 544.09 57186.71 88888.00 2002-03-24 18:32:09.940 083 15662.35 543.59 57187.32 88888.00 2002-03-24 18:32:10.940 083 15663.00 543.84 57187.20 88888.00 2002-03-24 18:32:11.940 083 15662.48 543.47 57187.94 88888.00 2002-03-24 18:32:12.940 083 15663.26 543.97 57186.59 88888.00 2002-03-24 18:32:13.940 083 15662.22 543.84 57187.45 88888.00 2002-03-24 18:32:14.940 083 15662.61 543.59 57187.08 88888.00 2002-03-24 18:32:15.940 083 15661.96 543.59 57187.32 88888.00 2002-03-24 18:32:16.940 083 15661.96 543.72 57187.57 88888.00 2002-03-24 18:32:17.940 083 15662.48 543.10 57186.96 88888.00 2002-03-24 18:32:18.940 083 15662.22 543.84 57187.81 88888.00 2002-03-24 18:32:19.940 083 15660.92 543.47 57187.94 88888.00 2002-03-24 18:32:20.940 083 15661.31 543.59 57187.81 88888.00 2002-03-24 18:32:21.940 083 15661.44 543.97 57187.57 88888.00 2002-03-24 18:32:22.940 083 15661.83 543.47 57187.81 88888.00 2002-03-24 18:32:23.940 083 15661.18 543.47 57188.18 88888.00 2002-03-24 18:32:24.940 083 15660.66 543.59 57187.94 88888.00 2002-03-24 18:32:25.940 083 15661.44 544.34 57187.69 88888.00 2002-03-24 18:32:26.940 083 15661.18 544.09 57188.06 88888.00 2002-03-24 18:32:27.940 083 15661.44 543.35 57187.45 88888.00 2002-03-24 18:32:28.940 083 15661.18 543.47 57187.81 88888.00 2002-03-24 18:32:29.940 083 15660.66 543.72 57186.71 88888.00 2002-03-24 18:32:30.940 083 15660.53 543.72 57188.06 88888.00 2002-03-24 18:32:31.940 083 15660.53 543.47 57187.57 88888.00 2002-03-24 18:32:32.940 083 15660.92 542.85 57186.84 88888.00 2002-03-24 18:32:33.940 083 15660.79 542.60 57187.57 88888.00 2002-03-24 18:32:34.940 083 15661.57 543.72 57187.20 88888.00 2002-03-24 18:32:35.940 083 15661.31 543.35 57187.94 88888.00 2002-03-24 18:32:36.940 083 15660.27 542.85 57187.32 88888.00 2002-03-24 18:32:37.940 083 15660.53 543.10 57187.20 88888.00 2002-03-24 18:32:38.940 083 15660.53 542.98 57187.45 88888.00 2002-03-24 18:32:39.940 083 15661.05 543.10 57187.32 88888.00 2002-03-24 18:32:40.940 083 15660.53 543.35 57187.45 88888.00 2002-03-24 18:32:41.940 083 15660.53 543.59 57186.96 88888.00 2002-03-24 18:32:42.940 083 15660.27 542.98 57187.57 88888.00 2002-03-24 18:32:43.940 083 15660.14 542.60 57187.81 88888.00 2002-03-24 18:32:44.940 083 15660.27 542.48 57186.71 88888.00 2002-03-24 18:32:45.940 083 15660.79 542.48 57187.57 88888.00 2002-03-24 18:32:46.940 083 15660.53 542.98 57187.57 88888.00 2002-03-24 18:32:47.940 083 15660.53 542.60 57187.57 88888.00 2002-03-24 18:32:48.940 083 15660.01 542.36 57187.20 88888.00 2002-03-24 18:32:49.940 083 15660.66 541.98 57187.20 88888.00 2002-03-24 18:32:50.940 083 15660.27 542.73 57187.81 88888.00 2002-03-24 18:32:51.940 083 15661.05 541.98 57187.81 88888.00 2002-03-24 18:32:52.940 083 15660.79 541.74 57188.06 88888.00 2002-03-24 18:32:53.940 083 15661.18 541.61 57187.45 88888.00 2002-03-24 18:32:54.940 083 15660.92 541.98 57187.45 88888.00 2002-03-24 18:32:55.940 083 15660.53 541.98 57187.32 88888.00 2002-03-24 18:32:56.940 083 15660.27 541.36 57187.20 88888.00 2002-03-24 18:32:57.940 083 15660.66 542.60 57187.94 88888.00 2002-03-24 18:32:58.940 083 15660.53 541.86 57187.94 88888.00 2002-03-24 18:32:59.940 083 15660.40 541.61 57188.06 88888.00 2002-03-24 18:33:00.940 083 15660.79 541.24 57187.69 88888.00 2002-03-24 18:33:01.940 083 15660.53 541.36 57188.18 88888.00 2002-03-24 18:33:02.940 083 15660.01 541.61 57188.30 88888.00 2002-03-24 18:33:03.940 083 15660.40 541.86 57188.91 88888.00 2002-03-24 18:33:04.940 083 15659.10 540.62 57187.81 88888.00 2002-03-24 18:33:05.940 083 15659.62 541.12 57187.69 88888.00 2002-03-24 18:33:06.940 083 15659.23 541.49 57188.30 88888.00 2002-03-24 18:33:07.940 083 15659.36 541.61 57188.06 88888.00 2002-03-24 18:33:08.940 083 15659.36 541.24 57188.18 88888.00 2002-03-24 18:33:09.940 083 15659.49 540.62 57188.55 88888.00 2002-03-24 18:33:10.940 083 15658.97 540.37 57187.94 88888.00 2002-03-24 18:33:11.940 083 15659.62 540.75 57188.06 88888.00 2002-03-24 18:33:12.940 083 15660.01 540.37 57188.30 88888.00 2002-03-24 18:33:13.940 083 15659.10 540.25 57188.18 88888.00 2002-03-24 18:33:14.940 083 15659.36 540.37 57188.43 88888.00 2002-03-24 18:33:15.940 083 15658.19 540.99 57188.18 88888.00 2002-03-24 18:33:16.940 083 15657.93 540.75 57187.94 88888.00 2002-03-24 18:33:17.940 083 15658.84 540.75 57188.30 88888.00 2002-03-24 18:33:18.940 083 15658.45 540.87 57188.79 88888.00 2002-03-24 18:33:19.940 083 15658.06 541.61 57188.18 88888.00 2002-03-24 18:33:20.940 083 15657.93 540.87 57188.67 88888.00 2002-03-24 18:33:21.940 083 15656.63 541.61 57188.55 88888.00 2002-03-24 18:33:22.940 083 15657.15 541.36 57188.06 88888.00 2002-03-24 18:33:23.940 083 15657.15 540.62 57188.79 88888.00 2002-03-24 18:33:24.940 083 15657.54 540.99 57188.91 88888.00 2002-03-24 18:33:25.940 083 15656.89 540.62 57188.30 88888.00 2002-03-24 18:33:26.940 083 15656.89 540.37 57189.04 88888.00 2002-03-24 18:33:27.940 083 15657.02 540.62 57188.67 88888.00 2002-03-24 18:33:28.940 083 15656.50 540.50 57188.55 88888.00 2002-03-24 18:33:29.940 083 15656.37 540.62 57188.18 88888.00 2002-03-24 18:33:30.940 083 15656.63 540.13 57188.30 88888.00 2002-03-24 18:33:31.940 083 15656.11 539.63 57188.55 88888.00 2002-03-24 18:33:32.940 083 15656.24 540.00 57188.55 88888.00 2002-03-24 18:33:33.940 083 15657.28 538.89 57188.43 88888.00 2002-03-24 18:33:34.940 083 15656.89 538.89 57187.94 88888.00 2002-03-24 18:33:35.940 083 15656.24 538.39 57188.30 88888.00 2002-03-24 18:33:36.940 083 15656.37 538.64 57187.57 88888.00 2002-03-24 18:33:37.940 083 15656.89 538.27 57188.30 88888.00 2002-03-24 18:33:38.940 083 15657.54 538.39 57188.18 88888.00 2002-03-24 18:33:39.940 083 15657.28 538.27 57188.30 88888.00 2002-03-24 18:33:40.940 083 15657.41 538.39 57188.43 88888.00 2002-03-24 18:33:41.940 083 15657.67 537.90 57188.06 88888.00 2002-03-24 18:33:42.940 083 15657.54 538.14 57188.18 88888.00 2002-03-24 18:33:43.940 083 15658.19 537.65 57188.67 88888.00 2002-03-24 18:33:44.940 083 15658.06 537.77 57187.45 88888.00 2002-03-24 18:33:45.940 083 15658.71 537.65 57187.57 88888.00 2002-03-24 18:33:46.940 083 15658.19 538.14 57188.18 88888.00 2002-03-24 18:33:47.940 083 15658.45 537.77 57187.94 88888.00 2002-03-24 18:33:48.940 083 15658.32 537.90 57188.18 88888.00 2002-03-24 18:33:49.940 083 15658.19 537.28 57188.30 88888.00 2002-03-24 18:33:50.940 083 15657.93 538.27 57188.79 88888.00 2002-03-24 18:33:51.940 083 15657.80 537.77 57189.04 88888.00 2002-03-24 18:33:52.940 083 15658.32 538.14 57188.43 88888.00 2002-03-24 18:33:53.940 083 15657.54 538.27 57188.79 88888.00 2002-03-24 18:33:54.940 083 15657.54 538.52 57188.55 88888.00 2002-03-24 18:33:55.940 083 15657.41 538.76 57188.55 88888.00 2002-03-24 18:33:56.940 083 15657.28 538.02 57188.30 88888.00 2002-03-24 18:33:57.940 083 15657.41 539.01 57188.30 88888.00 2002-03-24 18:33:58.940 083 15657.67 539.38 57188.43 88888.00 2002-03-24 18:33:59.940 083 15658.58 538.39 57188.67 88888.00 2002-03-24 18:34:00.940 083 15658.32 538.76 57189.28 88888.00 2002-03-24 18:34:01.940 083 15658.06 539.14 57189.16 88888.00 2002-03-24 18:34:02.940 083 15658.32 538.52 57188.18 88888.00 2002-03-24 18:34:03.940 083 15657.80 538.76 57188.30 88888.00 2002-03-24 18:34:04.940 083 15658.58 538.52 57188.79 88888.00 2002-03-24 18:34:05.940 083 15658.45 538.64 57188.91 88888.00 2002-03-24 18:34:06.940 083 15659.10 538.27 57188.67 88888.00 2002-03-24 18:34:07.940 083 15659.36 539.51 57188.55 88888.00 2002-03-24 18:34:08.940 083 15658.84 539.14 57189.40 88888.00 2002-03-24 18:34:09.940 083 15660.14 538.52 57188.43 88888.00 2002-03-24 18:34:10.940 083 15659.36 539.01 57189.40 88888.00 2002-03-24 18:34:11.940 083 15658.71 539.51 57189.16 88888.00 2002-03-24 18:34:12.940 083 15658.97 540.37 57189.04 88888.00 2002-03-24 18:34:13.940 083 15659.75 540.50 57189.16 88888.00 2002-03-24 18:34:14.940 083 15659.23 539.75 57189.40 88888.00 2002-03-24 18:34:15.940 083 15658.71 540.00 57188.79 88888.00 2002-03-24 18:34:16.940 083 15659.23 539.51 57189.04 88888.00 2002-03-24 18:34:17.940 083 15659.23 539.51 57189.40 88888.00 2002-03-24 18:34:18.940 083 15659.62 539.88 57189.89 88888.00 2002-03-24 18:34:19.940 083 15659.36 540.13 57188.30 88888.00 2002-03-24 18:34:20.940 083 15659.49 540.13 57189.04 88888.00 2002-03-24 18:34:21.940 083 15659.10 540.25 57189.40 88888.00 2002-03-24 18:34:22.940 083 15658.84 540.13 57189.77 88888.00 2002-03-24 18:34:23.940 083 15659.23 540.25 57189.40 88888.00 2002-03-24 18:34:24.940 083 15659.10 540.62 57189.89 88888.00 2002-03-24 18:34:25.940 083 15659.23 540.37 57190.26 88888.00 2002-03-24 18:34:26.940 083 15658.84 540.87 57189.65 88888.00 2002-03-24 18:34:27.940 083 15659.23 540.75 57189.40 88888.00 2002-03-24 18:34:28.940 083 15659.36 540.50 57190.14 88888.00 2002-03-24 18:34:29.940 083 15658.06 540.37 57190.02 88888.00 2002-03-24 18:34:30.940 083 15658.58 540.50 57190.14 88888.00 2002-03-24 18:34:31.940 083 15658.06 540.99 57189.28 88888.00 2002-03-24 18:34:32.940 083 15658.45 540.37 57189.89 88888.00 2002-03-24 18:34:33.940 083 15658.19 540.50 57189.77 88888.00 2002-03-24 18:34:34.940 083 15658.45 541.24 57190.50 88888.00 2002-03-24 18:34:35.940 083 15657.80 540.62 57190.75 88888.00 2002-03-24 18:34:36.940 083 15657.93 540.50 57190.14 88888.00 2002-03-24 18:34:37.940 083 15656.89 540.62 57190.62 88888.00 2002-03-24 18:34:38.940 083 15657.54 540.50 57189.77 88888.00 2002-03-24 18:34:39.940 083 15656.89 540.37 57190.26 88888.00 2002-03-24 18:34:40.940 083 15656.89 540.37 57190.38 88888.00 2002-03-24 18:34:41.940 083 15656.50 540.37 57189.77 88888.00 2002-03-24 18:34:42.940 083 15656.89 540.00 57190.62 88888.00 2002-03-24 18:34:43.940 083 15656.37 539.88 57190.14 88888.00 2002-03-24 18:34:44.940 083 15656.11 540.00 57191.11 88888.00 2002-03-24 18:34:45.940 083 15655.20 540.37 57190.14 88888.00 2002-03-24 18:34:46.940 083 15655.72 540.75 57190.62 88888.00 2002-03-24 18:34:47.940 083 15655.33 539.63 57190.50 88888.00 2002-03-24 18:34:48.940 083 15655.20 540.13 57189.77 88888.00 2002-03-24 18:34:49.940 083 15654.94 540.37 57190.26 88888.00 2002-03-24 18:34:50.940 083 15654.68 540.87 57189.65 88888.00 2002-03-24 18:34:51.940 083 15654.68 540.87 57189.89 88888.00 2002-03-24 18:34:52.940 083 15654.29 540.62 57190.02 88888.00 2002-03-24 18:34:53.940 083 15655.07 540.25 57189.77 88888.00 2002-03-24 18:34:54.940 083 15654.29 540.37 57190.26 88888.00 2002-03-24 18:34:55.940 083 15653.90 540.00 57190.14 88888.00 2002-03-24 18:34:56.940 083 15653.64 540.37 57190.26 88888.00 2002-03-24 18:34:57.940 083 15654.42 541.24 57189.77 88888.00 2002-03-24 18:34:58.940 083 15654.68 540.99 57189.40 88888.00 2002-03-24 18:34:59.940 083 15654.03 541.24 57189.65 88888.00 2002-03-24 18:35:00.940 083 15653.90 541.49 57189.89 88888.00 2002-03-24 18:35:01.940 083 15654.29 541.98 57189.28 88888.00 2002-03-24 18:35:02.940 083 15654.03 542.48 57190.02 88888.00 2002-03-24 18:35:03.940 083 15654.81 541.61 57189.40 88888.00 2002-03-24 18:35:04.940 083 15654.81 541.61 57189.04 88888.00 2002-03-24 18:35:05.940 083 15654.42 542.23 57190.02 88888.00 2002-03-24 18:35:06.940 083 15654.81 542.48 57189.89 88888.00 2002-03-24 18:35:07.940 083 15655.20 542.73 57189.40 88888.00 2002-03-24 18:35:08.940 083 15653.77 542.98 57190.50 88888.00 2002-03-24 18:35:09.940 083 15654.55 542.48 57189.65 88888.00 2002-03-24 18:35:10.940 083 15654.81 542.85 57190.14 88888.00 2002-03-24 18:35:11.940 083 15654.68 542.48 57189.53 88888.00 2002-03-24 18:35:12.940 083 15654.68 542.11 57190.02 88888.00 2002-03-24 18:35:13.940 083 15654.55 542.85 57190.14 88888.00 2002-03-24 18:35:14.940 083 15654.03 543.47 57189.04 88888.00 2002-03-24 18:35:15.940 083 15654.68 542.73 57189.53 88888.00 2002-03-24 18:35:16.940 083 15654.29 542.85 57189.53 88888.00 2002-03-24 18:35:17.940 083 15654.81 543.10 57189.65 88888.00 2002-03-24 18:35:18.940 083 15654.81 543.10 57190.26 88888.00 2002-03-24 18:35:19.940 083 15654.16 543.22 57190.02 88888.00 2002-03-24 18:35:20.940 083 15654.29 543.59 57190.38 88888.00 2002-03-24 18:35:21.940 083 15654.55 543.35 57189.89 88888.00 2002-03-24 18:35:22.940 083 15654.81 543.22 57190.26 88888.00 2002-03-24 18:35:23.940 083 15654.16 543.72 57189.89 88888.00 2002-03-24 18:35:24.940 083 15654.16 543.22 57190.38 88888.00 2002-03-24 18:35:25.940 083 15654.55 544.34 57189.77 88888.00 2002-03-24 18:35:26.940 083 15653.64 543.59 57189.77 88888.00 2002-03-24 18:35:27.940 083 15654.16 543.84 57190.26 88888.00 2002-03-24 18:35:28.940 083 15654.16 543.22 57190.14 88888.00 2002-03-24 18:35:29.940 083 15654.03 542.98 57190.38 88888.00 2002-03-24 18:35:30.940 083 15654.29 542.85 57189.77 88888.00 2002-03-24 18:35:31.940 083 15654.42 543.10 57190.14 88888.00 2002-03-24 18:35:32.940 083 15653.90 543.22 57190.38 88888.00 2002-03-24 18:35:33.940 083 15653.64 542.85 57190.02 88888.00 2002-03-24 18:35:34.940 083 15653.64 542.85 57189.89 88888.00 2002-03-24 18:35:35.940 083 15654.03 542.85 57189.77 88888.00 2002-03-24 18:35:36.940 083 15653.38 543.47 57190.14 88888.00 2002-03-24 18:35:37.940 083 15653.25 542.23 57190.02 88888.00 2002-03-24 18:35:38.940 083 15652.73 542.73 57189.77 88888.00 2002-03-24 18:35:39.940 083 15653.25 542.48 57190.02 88888.00 2002-03-24 18:35:40.940 083 15653.77 542.36 57189.65 88888.00 2002-03-24 18:35:41.940 083 15653.38 541.86 57190.26 88888.00 2002-03-24 18:35:42.940 083 15652.21 542.23 57189.40 88888.00 2002-03-24 18:35:43.940 083 15653.25 542.11 57189.53 88888.00 2002-03-24 18:35:44.940 083 15652.73 541.24 57189.28 88888.00 2002-03-24 18:35:45.940 083 15653.25 541.12 57190.02 88888.00 2002-03-24 18:35:46.940 083 15653.64 541.61 57189.28 88888.00 2002-03-24 18:35:47.940 083 15653.12 540.87 57189.65 88888.00 2002-03-24 18:35:48.940 083 15653.77 541.24 57189.28 88888.00 2002-03-24 18:35:49.940 083 15653.12 540.87 57189.77 88888.00 2002-03-24 18:35:50.940 083 15653.51 541.74 57188.91 88888.00 2002-03-24 18:35:51.940 083 15653.25 541.61 57189.28 88888.00 2002-03-24 18:35:52.940 083 15653.90 540.99 57189.40 88888.00 2002-03-24 18:35:53.940 083 15652.73 540.37 57189.65 88888.00 2002-03-24 18:35:54.940 083 15654.16 540.75 57188.91 88888.00 2002-03-24 18:35:55.940 083 15654.03 540.50 57189.28 88888.00 2002-03-24 18:35:56.940 083 15654.29 541.12 57189.65 88888.00 2002-03-24 18:35:57.940 083 15653.25 540.99 57189.04 88888.00 2002-03-24 18:35:58.940 083 15654.42 540.50 57189.77 88888.00 2002-03-24 18:35:59.940 083 15654.42 540.37 57189.53 88888.00 2002-03-24 18:36:00.940 083 15655.07 540.99 57189.04 88888.00 2002-03-24 18:36:01.940 083 15654.68 540.00 57188.79 88888.00 2002-03-24 18:36:02.940 083 15655.20 540.37 57189.53 88888.00 2002-03-24 18:36:03.940 083 15655.33 540.50 57189.53 88888.00 2002-03-24 18:36:04.940 083 15655.46 540.50 57189.16 88888.00 2002-03-24 18:36:05.940 083 15655.72 540.75 57189.53 88888.00 2002-03-24 18:36:06.940 083 15655.46 540.75 57189.04 88888.00 2002-03-24 18:36:07.940 083 15655.72 540.50 57189.28 88888.00 2002-03-24 18:36:08.940 083 15656.11 540.50 57189.53 88888.00 2002-03-24 18:36:09.940 083 15655.72 540.87 57189.04 88888.00 2002-03-24 18:36:10.940 083 15655.46 540.62 57189.40 88888.00 2002-03-24 18:36:11.940 083 15656.11 540.99 57189.89 88888.00 2002-03-24 18:36:12.940 083 15656.11 541.12 57189.16 88888.00 2002-03-24 18:36:13.940 083 15656.50 541.36 57189.40 88888.00 2002-03-24 18:36:14.940 083 15655.98 540.99 57189.40 88888.00 2002-03-24 18:36:15.940 083 15656.37 541.36 57189.28 88888.00 2002-03-24 18:36:16.940 083 15656.63 541.74 57189.77 88888.00 2002-03-24 18:36:17.940 083 15656.50 541.61 57188.91 88888.00 2002-03-24 18:36:18.940 083 15656.63 540.87 57189.28 88888.00 2002-03-24 18:36:19.940 083 15657.15 541.86 57189.16 88888.00 2002-03-24 18:36:20.940 083 15656.63 541.49 57188.91 88888.00 2002-03-24 18:36:21.940 083 15656.76 541.24 57189.28 88888.00 2002-03-24 18:36:22.940 083 15657.80 541.12 57188.79 88888.00 2002-03-24 18:36:23.940 083 15657.93 541.36 57189.28 88888.00 2002-03-24 18:36:24.940 083 15657.80 540.99 57189.16 88888.00 2002-03-24 18:36:25.940 083 15657.93 541.49 57188.43 88888.00 2002-03-24 18:36:26.940 083 15658.19 541.24 57189.77 88888.00 2002-03-24 18:36:27.940 083 15658.45 540.99 57188.79 88888.00 2002-03-24 18:36:28.940 083 15659.23 540.99 57189.65 88888.00 2002-03-24 18:36:29.940 083 15658.97 540.87 57189.53 88888.00 2002-03-24 18:36:30.940 083 15660.01 540.62 57190.02 88888.00 2002-03-24 18:36:31.940 083 15660.14 540.75 57189.16 88888.00 2002-03-24 18:36:32.940 083 15660.27 540.62 57189.16 88888.00 2002-03-24 18:36:33.940 083 15661.05 540.62 57189.77 88888.00 2002-03-24 18:36:34.940 083 15660.66 540.75 57189.65 88888.00 2002-03-24 18:36:35.940 083 15661.18 540.62 57189.89 88888.00 2002-03-24 18:36:36.940 083 15661.18 540.37 57189.77 88888.00 2002-03-24 18:36:37.940 083 15661.44 540.87 57189.89 88888.00 2002-03-24 18:36:38.940 083 15660.79 540.25 57189.89 88888.00 2002-03-24 18:36:39.940 083 15661.96 540.99 57190.26 88888.00 2002-03-24 18:36:40.940 083 15662.09 540.75 57190.62 88888.00 2002-03-24 18:36:41.940 083 15662.09 540.37 57190.02 88888.00 2002-03-24 18:36:42.940 083 15661.96 540.25 57190.38 88888.00 2002-03-24 18:36:43.940 083 15662.09 540.50 57190.26 88888.00 2002-03-24 18:36:44.940 083 15661.57 540.75 57190.26 88888.00 2002-03-24 18:36:45.940 083 15661.96 540.37 57190.26 88888.00 2002-03-24 18:36:46.940 083 15662.09 540.62 57191.36 88888.00 2002-03-24 18:36:47.940 083 15662.22 540.87 57190.99 88888.00 2002-03-24 18:36:48.940 083 15662.35 540.13 57190.26 88888.00 2002-03-24 18:36:49.940 083 15662.09 540.13 57191.11 88888.00 2002-03-24 18:36:50.940 083 15662.22 540.37 57191.48 88888.00 2002-03-24 18:36:51.940 083 15663.00 540.25 57190.87 88888.00 2002-03-24 18:36:52.940 083 15662.48 540.62 57190.75 88888.00 2002-03-24 18:36:53.940 083 15663.00 539.75 57191.24 88888.00 2002-03-24 18:36:54.940 083 15663.52 539.51 57190.87 88888.00 2002-03-24 18:36:55.940 083 15662.74 540.00 57191.73 88888.00 2002-03-24 18:36:56.940 083 15662.74 539.88 57191.73 88888.00 2002-03-24 18:36:57.940 083 15663.26 539.51 57191.61 88888.00 2002-03-24 18:36:58.940 083 15663.65 539.51 57191.97 88888.00 2002-03-24 18:36:59.940 083 15663.26 539.38 57191.61 88888.00 2002-03-24 18:37:00.940 083 15663.91 539.63 57192.46 88888.00 2002-03-24 18:37:01.940 083 15663.65 538.89 57192.21 88888.00 2002-03-24 18:37:02.940 083 15664.69 539.26 57192.21 88888.00 2002-03-24 18:37:03.940 083 15664.30 539.14 57192.34 88888.00 2002-03-24 18:37:04.940 083 15664.82 538.89 57192.46 88888.00 2002-03-24 18:37:05.940 083 15665.59 539.26 57192.58 88888.00 2002-03-24 18:37:06.940 083 15665.21 538.52 57192.83 88888.00 2002-03-24 18:37:07.940 083 15665.08 539.63 57192.58 88888.00 2002-03-24 18:37:08.940 083 15665.21 539.51 57192.58 88888.00 2002-03-24 18:37:09.940 083 15665.59 539.38 57192.34 88888.00 2002-03-24 18:37:10.940 083 15665.72 539.01 57193.20 88888.00 2002-03-24 18:37:11.940 083 15665.21 538.39 57193.07 88888.00 2002-03-24 18:37:12.940 083 15665.85 538.39 57192.83 88888.00 2002-03-24 18:37:13.940 083 15666.11 538.02 57193.80 88888.00 2002-03-24 18:37:14.940 083 15666.24 538.39 57193.56 88888.00 2002-03-24 18:37:15.940 083 15666.50 537.53 57193.68 88888.00 2002-03-24 18:37:16.940 083 15666.11 537.28 57193.80 88888.00 2002-03-24 18:37:17.940 083 15666.37 536.66 57193.56 88888.00 2002-03-24 18:37:18.940 083 15666.11 536.91 57194.05 88888.00 2002-03-24 18:37:19.940 083 15666.11 536.29 57193.56 88888.00 2002-03-24 18:37:20.940 083 15666.24 535.67 57193.56 88888.00 2002-03-24 18:37:21.940 083 15666.63 536.29 57193.80 88888.00 2002-03-24 18:37:22.940 083 15666.76 535.67 57194.05 88888.00 2002-03-24 18:37:23.940 083 15666.76 535.54 57194.17 88888.00 2002-03-24 18:37:24.940 083 15666.50 534.92 57194.17 88888.00 2002-03-24 18:37:25.940 083 15667.02 534.92 57193.68 88888.00 2002-03-24 18:37:26.940 083 15667.15 534.43 57194.05 88888.00 2002-03-24 18:37:27.940 083 15667.54 533.69 57194.05 88888.00 2002-03-24 18:37:28.940 083 15667.41 533.93 57194.54 88888.00 2002-03-24 18:37:29.940 083 15667.15 533.81 57194.66 88888.00 2002-03-24 18:37:30.940 083 15668.19 533.93 57194.42 88888.00 2002-03-24 18:37:31.940 083 15668.19 533.69 57193.68 88888.00 2002-03-24 18:37:32.940 083 15668.32 533.56 57194.42 88888.00 2002-03-24 18:37:33.940 083 15669.36 533.56 57194.42 88888.00 2002-03-24 18:37:34.940 083 15668.97 533.44 57195.03 88888.00 2002-03-24 18:37:35.940 083 15668.97 533.56 57195.52 88888.00 2002-03-24 18:37:36.940 083 15668.97 533.56 57195.27 88888.00 2002-03-24 18:37:37.940 083 15668.45 534.43 57195.03 88888.00 2002-03-24 18:37:38.940 083 15669.49 534.31 57195.52 88888.00 2002-03-24 18:37:39.940 083 15669.10 534.92 57195.76 88888.00 2002-03-24 18:37:40.940 083 15669.36 535.05 57195.52 88888.00 2002-03-24 18:37:41.940 083 15669.23 535.54 57195.52 88888.00 2002-03-24 18:37:42.940 083 15669.10 535.79 57195.88 88888.00 2002-03-24 18:37:43.940 083 15669.49 535.42 57196.13 88888.00 2002-03-24 18:37:44.940 083 15669.10 536.16 57196.00 88888.00 2002-03-24 18:37:45.940 083 15668.58 536.66 57196.74 88888.00 2002-03-24 18:37:46.940 083 15668.58 536.66 57196.62 88888.00 2002-03-24 18:37:47.940 083 15668.45 537.03 57196.86 88888.00 2002-03-24 18:37:48.940 083 15668.19 537.53 57196.74 88888.00 2002-03-24 18:37:49.940 083 15668.45 536.91 57197.23 88888.00 2002-03-24 18:37:50.940 083 15667.67 536.53 57196.74 88888.00 2002-03-24 18:37:51.940 083 15667.54 538.02 57196.86 88888.00 2002-03-24 18:37:52.940 083 15666.37 537.28 57197.35 88888.00 2002-03-24 18:37:53.940 083 15666.89 537.03 57196.86 88888.00 2002-03-24 18:37:54.940 083 15666.76 537.65 57197.23 88888.00 2002-03-24 18:37:55.940 083 15666.11 538.02 57197.47 88888.00 2002-03-24 18:37:56.940 083 15665.46 537.40 57196.98 88888.00 2002-03-24 18:37:57.940 083 15664.69 536.91 57197.72 88888.00 2002-03-24 18:37:58.940 083 15665.21 536.53 57198.09 88888.00 2002-03-24 18:37:59.940 083 15665.08 536.04 57197.23 88888.00 2002-03-24 18:38:00.940 083 15665.08 535.79 57197.23 88888.00 2002-03-24 18:38:01.940 083 15665.21 535.17 57197.72 88888.00 2002-03-24 18:38:02.940 083 15665.46 535.17 57197.59 88888.00 2002-03-24 18:38:03.940 083 15665.33 535.05 57196.98 88888.00 2002-03-24 18:38:04.940 083 15665.33 535.30 57197.47 88888.00 2002-03-24 18:38:05.940 083 15666.24 534.31 57197.72 88888.00 2002-03-24 18:38:06.940 083 15665.85 534.55 57198.09 88888.00 2002-03-24 18:38:07.940 083 15666.37 534.06 57197.72 88888.00 2002-03-24 18:38:08.940 083 15665.98 533.69 57198.57 88888.00 2002-03-24 18:38:09.940 083 15666.63 534.31 57197.96 88888.00 2002-03-24 18:38:10.940 083 15667.02 534.06 57197.96 88888.00 2002-03-24 18:38:11.940 083 15666.37 534.06 57197.23 88888.00 2002-03-24 18:38:12.940 083 15666.11 533.93 57198.33 88888.00 2002-03-24 18:38:13.940 083 15666.76 533.31 57197.84 88888.00 2002-03-24 18:38:14.940 083 15666.24 533.44 57198.57 88888.00 2002-03-24 18:38:15.940 083 15665.59 533.07 57198.70 88888.00 2002-03-24 18:38:16.940 083 15665.46 532.94 57198.70 88888.00 2002-03-24 18:38:17.940 083 15664.82 532.94 57198.21 88888.00 2002-03-24 18:38:18.940 083 15665.08 533.19 57198.33 88888.00 2002-03-24 18:38:19.940 083 15664.82 533.31 57198.82 88888.00 2002-03-24 18:38:20.940 083 15663.78 532.45 57198.09 88888.00 2002-03-24 18:38:21.940 083 15663.78 532.82 57199.06 88888.00 2002-03-24 18:38:22.940 083 15663.91 532.45 57199.31 88888.00 2002-03-24 18:38:23.940 083 15663.39 532.08 57198.70 88888.00 2002-03-24 18:38:24.940 083 15663.78 532.32 57199.06 88888.00 2002-03-24 18:38:25.940 083 15662.74 532.32 57199.31 88888.00 2002-03-24 18:38:26.940 083 15663.00 531.95 57199.06 88888.00 2002-03-24 18:38:27.940 083 15663.00 531.46 57198.82 88888.00 2002-03-24 18:38:28.940 083 15662.74 531.70 57199.06 88888.00 2002-03-24 18:38:29.940 083 15662.48 530.84 57199.06 88888.00 2002-03-24 18:38:30.940 083 15662.22 530.71 57199.43 88888.00 2002-03-24 18:38:31.940 083 15662.74 530.59 57199.06 88888.00 2002-03-24 18:38:32.940 083 15662.35 530.47 57198.82 88888.00 2002-03-24 18:38:33.940 083 15662.22 530.22 57199.80 88888.00 2002-03-24 18:38:34.940 083 15661.70 529.85 57199.18 88888.00 2002-03-24 18:38:35.940 083 15662.09 529.23 57198.82 88888.00 2002-03-24 18:38:36.940 083 15661.70 529.35 57199.55 88888.00 2002-03-24 18:38:37.940 083 15662.22 529.10 57199.80 88888.00 2002-03-24 18:38:38.940 083 15662.22 529.23 57200.04 88888.00 2002-03-24 18:38:39.940 083 15662.48 528.48 57199.55 88888.00 2002-03-24 18:38:40.940 083 15661.70 527.74 57199.92 88888.00 2002-03-24 18:38:41.940 083 15661.31 527.37 57199.43 88888.00 2002-03-24 18:38:42.940 083 15661.96 527.99 57199.18 88888.00 2002-03-24 18:38:43.940 083 15660.79 528.24 57198.45 88888.00 2002-03-24 18:38:44.940 083 15661.57 527.37 57199.06 88888.00 2002-03-24 18:38:45.940 083 15661.31 527.99 57198.45 88888.00 2002-03-24 18:38:46.940 083 15661.31 526.63 57199.31 88888.00 2002-03-24 18:38:47.940 083 15661.18 527.74 57199.43 88888.00 2002-03-24 18:38:48.940 083 15661.70 527.37 57199.06 88888.00 2002-03-24 18:38:49.940 083 15661.96 527.12 57199.06 88888.00 2002-03-24 18:38:50.940 083 15661.70 526.87 57198.94 88888.00 2002-03-24 18:38:51.940 083 15661.44 527.62 57199.06 88888.00 2002-03-24 18:38:52.940 083 15661.96 527.49 57198.57 88888.00 2002-03-24 18:38:53.940 083 15661.96 527.25 57199.06 88888.00 2002-03-24 18:38:54.940 083 15661.70 526.87 57198.33 88888.00 2002-03-24 18:38:55.940 083 15661.44 527.37 57199.06 88888.00 2002-03-24 18:38:56.940 083 15661.57 526.75 57198.70 88888.00 2002-03-24 18:38:57.940 083 15661.96 527.37 57198.21 88888.00 2002-03-24 18:38:58.940 083 15661.57 526.87 57198.82 88888.00 2002-03-24 18:38:59.940 083 15661.44 526.87 57198.94 88888.00 2002-03-24 18:39:00.940 083 15661.70 527.74 57199.18 88888.00 2002-03-24 18:39:01.940 083 15661.31 527.62 57199.06 88888.00 2002-03-24 18:39:02.940 083 15661.83 526.75 57198.94 88888.00 2002-03-24 18:39:03.940 083 15662.09 527.74 57199.18 88888.00 2002-03-24 18:39:04.940 083 15661.18 527.62 57198.70 88888.00 2002-03-24 18:39:05.940 083 15660.66 528.48 57198.57 88888.00 2002-03-24 18:39:06.940 083 15660.92 527.86 57198.94 88888.00 2002-03-24 18:39:07.940 083 15660.92 528.61 57199.31 88888.00 2002-03-24 18:39:08.940 083 15660.53 528.86 57198.70 88888.00 2002-03-24 18:39:09.940 083 15660.01 528.98 57198.94 88888.00 2002-03-24 18:39:10.940 083 15660.53 528.36 57199.55 88888.00 2002-03-24 18:39:11.940 083 15659.75 528.86 57198.82 88888.00 2002-03-24 18:39:12.940 083 15660.27 528.73 57198.82 88888.00 2002-03-24 18:39:13.940 083 15660.40 528.98 57199.18 88888.00 2002-03-24 18:39:14.940 083 15660.01 528.98 57198.82 88888.00 2002-03-24 18:39:15.940 083 15659.88 529.60 57198.70 88888.00 2002-03-24 18:39:16.940 083 15659.75 529.48 57199.06 88888.00 2002-03-24 18:39:17.940 083 15660.27 530.22 57198.70 88888.00 2002-03-24 18:39:18.940 083 15660.14 529.60 57198.57 88888.00 2002-03-24 18:39:19.940 083 15660.01 529.48 57198.33 88888.00 2002-03-24 18:39:20.940 083 15660.40 530.22 57198.70 88888.00 2002-03-24 18:39:21.940 083 15660.14 529.72 57199.06 88888.00 2002-03-24 18:39:22.940 083 15660.53 529.97 57198.57 88888.00 2002-03-24 18:39:23.940 083 15660.40 529.60 57197.72 88888.00 2002-03-24 18:39:24.940 083 15660.79 529.35 57198.57 88888.00 2002-03-24 18:39:25.940 083 15661.57 529.85 57198.70 88888.00 2002-03-24 18:39:26.940 083 15661.70 530.47 57198.82 88888.00 2002-03-24 18:39:27.940 083 15661.44 530.47 57198.57 88888.00 2002-03-24 18:39:28.940 083 15661.57 530.59 57198.45 88888.00 2002-03-24 18:39:29.940 083 15661.70 530.09 57197.72 88888.00 2002-03-24 18:39:30.940 083 15661.70 531.21 57198.09 88888.00 2002-03-24 18:39:31.940 083 15661.18 530.84 57198.57 88888.00 2002-03-24 18:39:32.940 083 15661.31 531.21 57198.21 88888.00 2002-03-24 18:39:33.940 083 15661.57 531.70 57197.84 88888.00 2002-03-24 18:39:34.940 083 15661.57 531.21 57198.94 88888.00 2002-03-24 18:39:35.940 083 15661.96 531.95 57198.21 88888.00 2002-03-24 18:39:36.940 083 15662.35 532.20 57197.96 88888.00 2002-03-24 18:39:37.940 083 15661.96 532.45 57198.21 88888.00 2002-03-24 18:39:38.940 083 15661.70 532.94 57197.96 88888.00 2002-03-24 18:39:39.940 083 15661.83 532.70 57198.33 88888.00 2002-03-24 18:39:40.940 083 15662.09 533.56 57197.84 88888.00 2002-03-24 18:39:41.940 083 15662.48 533.93 57197.96 88888.00 2002-03-24 18:39:42.940 083 15662.09 534.80 57199.06 88888.00 2002-03-24 18:39:43.940 083 15662.35 534.55 57198.57 88888.00 2002-03-24 18:39:44.940 083 15661.83 534.06 57198.70 88888.00 2002-03-24 18:39:45.940 083 15662.48 533.93 57198.09 88888.00 2002-03-24 18:39:46.940 083 15661.44 534.43 57198.82 88888.00 2002-03-24 18:39:47.940 083 15661.70 534.43 57198.94 88888.00 2002-03-24 18:39:48.940 083 15661.05 534.92 57198.45 88888.00 2002-03-24 18:39:49.940 083 15661.31 534.92 57198.33 88888.00 2002-03-24 18:39:50.940 083 15660.66 535.30 57198.45 88888.00 2002-03-24 18:39:51.940 083 15661.05 535.79 57197.96 88888.00 2002-03-24 18:39:52.940 083 15660.79 535.30 57198.94 88888.00 2002-03-24 18:39:53.940 083 15661.05 534.92 57198.33 88888.00 2002-03-24 18:39:54.940 083 15660.66 535.79 57198.82 88888.00 2002-03-24 18:39:55.940 083 15660.01 535.67 57199.43 88888.00 2002-03-24 18:39:56.940 083 15660.66 534.92 57199.31 88888.00 2002-03-24 18:39:57.940 083 15660.01 534.92 57198.82 88888.00 2002-03-24 18:39:58.940 083 15659.88 535.17 57198.57 88888.00 2002-03-24 18:39:59.940 083 15659.88 536.16 57198.82 88888.00 2002-03-24 18:40:00.940 083 15659.62 536.16 57199.55 88888.00 2002-03-24 18:40:01.940 083 15658.84 535.67 57198.82 88888.00 2002-03-24 18:40:02.940 083 15659.36 535.67 57199.18 88888.00 2002-03-24 18:40:03.940 083 15659.10 535.42 57199.92 88888.00 2002-03-24 18:40:04.940 083 15658.32 535.30 57199.31 88888.00 2002-03-24 18:40:05.940 083 15658.45 535.42 57200.04 88888.00 2002-03-24 18:40:06.940 083 15658.19 536.53 57198.94 88888.00 2002-03-24 18:40:07.940 083 15658.06 535.92 57199.06 88888.00 2002-03-24 18:40:08.940 083 15658.97 536.04 57199.18 88888.00 2002-03-24 18:40:09.940 083 15657.54 535.42 57199.06 88888.00 2002-03-24 18:40:10.940 083 15657.67 535.67 57199.43 88888.00 2002-03-24 18:40:11.940 083 15657.54 535.54 57199.18 88888.00 2002-03-24 18:40:12.940 083 15657.93 535.17 57199.80 88888.00 2002-03-24 18:40:13.940 083 15657.80 535.42 57198.70 88888.00 2002-03-24 18:40:14.940 083 15657.80 535.05 57199.18 88888.00 2002-03-24 18:40:15.940 083 15658.19 534.80 57198.94 88888.00 2002-03-24 18:40:16.940 083 15657.15 535.05 57199.31 88888.00 2002-03-24 18:40:17.940 083 15656.76 535.30 57198.82 88888.00 2002-03-24 18:40:18.940 083 15657.28 534.55 57199.06 88888.00 2002-03-24 18:40:19.940 083 15657.15 534.31 57199.67 88888.00 2002-03-24 18:40:20.940 083 15657.41 534.55 57199.43 88888.00 2002-03-24 18:40:21.940 083 15657.41 534.31 57198.94 88888.00 2002-03-24 18:40:22.940 083 15657.54 534.68 57198.94 88888.00 2002-03-24 18:40:23.940 083 15657.67 534.18 57198.70 88888.00 2002-03-24 18:40:24.940 083 15658.06 533.81 57198.70 88888.00 2002-03-24 18:40:25.940 083 15657.80 533.93 57199.18 88888.00 2002-03-24 18:40:26.940 083 15657.28 533.19 57198.33 88888.00 2002-03-24 18:40:27.940 083 15657.80 533.44 57198.45 88888.00 2002-03-24 18:40:28.940 083 15658.45 533.56 57198.45 88888.00 2002-03-24 18:40:29.940 083 15657.67 533.56 57199.18 88888.00 2002-03-24 18:40:30.940 083 15657.93 533.56 57199.43 88888.00 2002-03-24 18:40:31.940 083 15657.41 533.07 57199.18 88888.00 2002-03-24 18:40:32.940 083 15657.93 533.31 57199.92 88888.00 2002-03-24 18:40:33.940 083 15658.06 533.56 57199.55 88888.00 2002-03-24 18:40:34.940 083 15657.41 533.44 57199.18 88888.00 2002-03-24 18:40:35.940 083 15657.80 533.69 57199.55 88888.00 2002-03-24 18:40:36.940 083 15658.06 533.56 57199.18 88888.00 2002-03-24 18:40:37.940 083 15658.06 533.69 57199.43 88888.00 2002-03-24 18:40:38.940 083 15657.80 534.18 57199.43 88888.00 2002-03-24 18:40:39.940 083 15658.06 533.19 57199.06 88888.00 2002-03-24 18:40:40.940 083 15657.15 533.56 57198.94 88888.00 2002-03-24 18:40:41.940 083 15658.45 533.56 57198.57 88888.00 2002-03-24 18:40:42.940 083 15657.80 533.56 57199.43 88888.00 2002-03-24 18:40:43.940 083 15657.54 532.94 57198.70 88888.00 2002-03-24 18:40:44.940 083 15657.93 533.56 57199.06 88888.00 2002-03-24 18:40:45.940 083 15657.54 533.07 57198.82 88888.00 2002-03-24 18:40:46.940 083 15657.67 533.56 57198.45 88888.00 2002-03-24 18:40:47.940 083 15658.19 533.69 57199.18 88888.00 2002-03-24 18:40:48.940 083 15657.93 533.44 57198.70 88888.00 2002-03-24 18:40:49.940 083 15658.71 533.31 57199.43 88888.00 2002-03-24 18:40:50.940 083 15658.45 533.07 57199.43 88888.00 2002-03-24 18:40:51.940 083 15658.58 532.94 57198.94 88888.00 2002-03-24 18:40:52.940 083 15658.71 533.44 57199.31 88888.00 2002-03-24 18:40:53.940 083 15658.06 534.18 57198.94 88888.00 2002-03-24 18:40:54.940 083 15658.84 534.06 57198.70 88888.00 2002-03-24 18:40:55.940 083 15659.49 534.18 57198.45 88888.00 2002-03-24 18:40:56.940 083 15659.10 534.18 57198.57 88888.00 2002-03-24 18:40:57.940 083 15658.97 534.43 57198.94 88888.00 2002-03-24 18:40:58.940 083 15659.10 534.18 57198.70 88888.00 2002-03-24 18:40:59.940 083 15660.01 534.31 57198.94 88888.00 2002-03-24 18:41:00.940 083 15659.88 535.05 57198.45 88888.00 2002-03-24 18:41:01.940 083 15660.40 534.18 57198.45 88888.00 2002-03-24 18:41:02.940 083 15660.79 535.05 57198.57 88888.00 2002-03-24 18:41:03.940 083 15660.40 535.05 57198.82 88888.00 2002-03-24 18:41:04.940 083 15660.53 534.92 57198.94 88888.00 2002-03-24 18:41:05.940 083 15660.79 535.05 57198.57 88888.00 2002-03-24 18:41:06.940 083 15661.18 534.43 57198.70 88888.00 2002-03-24 18:41:07.940 083 15661.44 535.05 57198.94 88888.00 2002-03-24 18:41:08.940 083 15661.57 534.80 57198.82 88888.00 2002-03-24 18:41:09.940 083 15661.44 535.05 57198.82 88888.00 2002-03-24 18:41:10.940 083 15661.44 534.43 57198.94 88888.00 2002-03-24 18:41:11.940 083 15661.05 534.55 57198.70 88888.00 2002-03-24 18:41:12.940 083 15661.18 535.05 57199.06 88888.00 2002-03-24 18:41:13.940 083 15660.92 534.43 57198.94 88888.00 2002-03-24 18:41:14.940 083 15661.05 533.93 57199.31 88888.00 2002-03-24 18:41:15.940 083 15660.79 534.31 57198.70 88888.00 2002-03-24 18:41:16.940 083 15659.88 534.06 57198.82 88888.00 2002-03-24 18:41:17.940 083 15659.75 534.43 57198.82 88888.00 2002-03-24 18:41:18.940 083 15660.40 533.93 57199.67 88888.00 2002-03-24 18:41:19.940 083 15659.88 534.68 57198.82 88888.00 2002-03-24 18:41:20.940 083 15659.88 534.06 57199.80 88888.00 2002-03-24 18:41:21.940 083 15659.62 534.06 57198.94 88888.00 2002-03-24 18:41:22.940 083 15659.88 534.31 57199.18 88888.00 2002-03-24 18:41:23.940 083 15658.97 534.31 57198.82 88888.00 2002-03-24 18:41:24.940 083 15660.53 534.18 57199.06 88888.00 2002-03-24 18:41:25.940 083 15659.62 533.44 57198.33 88888.00 2002-03-24 18:41:26.940 083 15659.49 533.93 57198.82 88888.00 2002-03-24 18:41:27.940 083 15660.40 532.94 57198.70 88888.00 2002-03-24 18:41:28.940 083 15660.27 533.69 57199.06 88888.00 2002-03-24 18:41:29.940 083 15659.88 533.93 57198.82 88888.00 2002-03-24 18:41:30.940 083 15660.27 534.18 57198.82 88888.00 2002-03-24 18:41:31.940 083 15660.27 533.93 57199.43 88888.00 2002-03-24 18:41:32.940 083 15660.27 533.69 57198.21 88888.00 2002-03-24 18:41:33.940 083 15659.36 534.31 57198.21 88888.00 2002-03-24 18:41:34.940 083 15659.36 534.68 57198.94 88888.00 2002-03-24 18:41:35.940 083 15659.62 533.69 57198.70 88888.00 2002-03-24 18:41:36.940 083 15660.01 533.93 57198.70 88888.00 2002-03-24 18:41:37.940 083 15659.62 533.93 57199.06 88888.00 2002-03-24 18:41:38.940 083 15658.84 534.55 57198.94 88888.00 2002-03-24 18:41:39.940 083 15659.10 533.69 57198.94 88888.00 2002-03-24 18:41:40.940 083 15659.49 533.69 57199.06 88888.00 2002-03-24 18:41:41.940 083 15658.97 534.43 57199.31 88888.00 2002-03-24 18:41:42.940 083 15659.62 534.31 57199.06 88888.00 2002-03-24 18:41:43.940 083 15659.10 533.19 57199.31 88888.00 2002-03-24 18:41:44.940 083 15658.58 533.56 57199.18 88888.00 2002-03-24 18:41:45.940 083 15658.84 533.56 57199.18 88888.00 2002-03-24 18:41:46.940 083 15659.10 533.56 57199.43 88888.00 2002-03-24 18:41:47.940 083 15658.32 534.06 57199.06 88888.00 2002-03-24 18:41:48.940 083 15659.10 534.06 57198.94 88888.00 2002-03-24 18:41:49.940 083 15658.45 534.43 57199.43 88888.00 2002-03-24 18:41:50.940 083 15658.32 533.81 57198.82 88888.00 2002-03-24 18:41:51.940 083 15657.41 534.06 57199.55 88888.00 2002-03-24 18:41:52.940 083 15657.28 533.69 57199.06 88888.00 2002-03-24 18:41:53.940 083 15657.02 533.69 57199.43 88888.00 2002-03-24 18:41:54.940 083 15656.50 533.93 57198.94 88888.00 2002-03-24 18:41:55.940 083 15656.24 534.18 57199.80 88888.00 2002-03-24 18:41:56.940 083 15655.85 533.81 57199.80 88888.00 2002-03-24 18:41:57.940 083 15655.33 533.93 57198.82 88888.00 2002-03-24 18:41:58.940 083 15654.81 534.06 57199.18 88888.00 2002-03-24 18:41:59.940 083 15655.46 533.93 57199.31 88888.00 2002-03-24 18:42:00.940 083 15654.94 533.93 57199.55 88888.00 2002-03-24 18:42:01.940 083 15654.68 533.31 57199.92 88888.00 2002-03-24 18:42:02.940 083 15655.20 533.31 57200.04 88888.00 2002-03-24 18:42:03.940 083 15654.81 534.06 57199.67 88888.00 2002-03-24 18:42:04.940 083 15655.72 533.44 57199.18 88888.00 2002-03-24 18:42:05.940 083 15654.81 533.93 57199.55 88888.00 2002-03-24 18:42:06.940 083 15654.42 533.44 57199.55 88888.00 2002-03-24 18:42:07.940 083 15654.42 533.69 57199.67 88888.00 2002-03-24 18:42:08.940 083 15654.68 533.69 57199.43 88888.00 2002-03-24 18:42:09.940 083 15654.03 534.43 57199.43 88888.00 2002-03-24 18:42:10.940 083 15653.25 534.55 57198.94 88888.00 2002-03-24 18:42:11.940 083 15653.90 534.55 57198.94 88888.00 2002-03-24 18:42:12.940 083 15652.99 534.43 57199.18 88888.00 2002-03-24 18:42:13.940 083 15652.99 534.80 57199.31 88888.00 2002-03-24 18:42:14.940 083 15652.86 534.18 57199.80 88888.00 2002-03-24 18:42:15.940 083 15653.38 534.92 57200.04 88888.00 2002-03-24 18:42:16.940 083 15652.99 534.68 57199.55 88888.00 2002-03-24 18:42:17.940 083 15652.08 534.80 57199.80 88888.00 2002-03-24 18:42:18.940 083 15651.30 535.30 57199.80 88888.00 2002-03-24 18:42:19.940 083 15652.08 534.68 57199.55 88888.00 2002-03-24 18:42:20.940 083 15651.82 534.92 57199.80 88888.00 2002-03-24 18:42:21.940 083 15651.82 535.05 57199.31 88888.00 2002-03-24 18:42:22.940 083 15651.82 534.80 57199.80 88888.00 2002-03-24 18:42:23.940 083 15651.82 534.92 57199.43 88888.00 2002-03-24 18:42:24.940 083 15651.69 534.55 57199.43 88888.00 2002-03-24 18:42:25.940 083 15650.78 535.05 57199.92 88888.00 2002-03-24 18:42:26.940 083 15650.78 535.67 57199.67 88888.00 2002-03-24 18:42:27.940 083 15650.39 535.30 57199.67 88888.00 2002-03-24 18:42:28.940 083 15650.13 535.05 57199.43 88888.00 2002-03-24 18:42:29.940 083 15650.13 534.92 57199.55 88888.00 2002-03-24 18:42:30.940 083 15649.61 535.05 57199.55 88888.00 2002-03-24 18:42:31.940 083 15649.61 534.92 57199.92 88888.00 2002-03-24 18:42:32.940 083 15648.70 535.17 57199.31 88888.00 2002-03-24 18:42:33.940 083 15648.96 535.30 57199.18 88888.00 2002-03-24 18:42:34.940 083 15648.05 535.17 57199.55 88888.00 2002-03-24 18:42:35.940 083 15648.31 535.05 57200.16 88888.00 2002-03-24 18:42:36.940 083 15647.92 535.05 57199.67 88888.00 2002-03-24 18:42:37.940 083 15647.01 534.43 57199.67 88888.00 2002-03-24 18:42:38.940 083 15647.79 535.17 57199.67 88888.00 2002-03-24 18:42:39.940 083 15647.79 535.42 57199.67 88888.00 2002-03-24 18:42:40.940 083 15647.67 535.30 57199.67 88888.00 2002-03-24 18:42:41.940 083 15646.88 535.42 57198.70 88888.00 2002-03-24 18:42:42.940 083 15646.37 535.05 57199.43 88888.00 2002-03-24 18:42:43.940 083 15646.62 535.42 57199.80 88888.00 2002-03-24 18:42:44.940 083 15646.11 535.42 57199.18 88888.00 2002-03-24 18:42:45.940 083 15645.46 535.30 57199.31 88888.00 2002-03-24 18:42:46.940 083 15645.85 535.42 57199.55 88888.00 2002-03-24 18:42:47.940 083 15645.33 535.54 57199.18 88888.00 2002-03-24 18:42:48.940 083 15645.46 535.17 57198.94 88888.00 2002-03-24 18:42:49.940 083 15644.81 535.67 57199.55 88888.00 2002-03-24 18:42:50.940 083 15644.03 535.54 57199.18 88888.00 2002-03-24 18:42:51.940 083 15644.81 535.17 57198.57 88888.00 2002-03-24 18:42:52.940 083 15644.16 535.67 57199.18 88888.00 2002-03-24 18:42:53.940 083 15643.90 535.92 57199.06 88888.00 2002-03-24 18:42:54.940 083 15644.03 535.92 57198.09 88888.00 2002-03-24 18:42:55.940 083 15643.51 535.79 57198.82 88888.00 2002-03-24 18:42:56.940 083 15642.60 536.66 57199.06 88888.00 2002-03-24 18:42:57.940 083 15642.73 535.54 57198.45 88888.00 2002-03-24 18:42:58.940 083 15642.47 535.92 57198.09 88888.00 2002-03-24 18:42:59.940 083 15642.21 536.41 57198.09 88888.00 2002-03-24 18:43:00.940 083 15641.43 535.67 57197.96 88888.00 2002-03-24 18:43:01.940 083 15641.56 535.67 57197.35 88888.00 2002-03-24 18:43:02.940 083 15641.04 535.42 57198.21 88888.00 2002-03-24 18:43:03.940 083 15641.04 535.42 57197.96 88888.00 2002-03-24 18:43:04.940 083 15640.91 535.17 57197.96 88888.00 2002-03-24 18:43:05.940 083 15640.78 535.17 57197.47 88888.00 2002-03-24 18:43:06.940 083 15640.65 535.54 57197.72 88888.00 2002-03-24 18:43:07.940 083 15640.39 536.04 57197.35 88888.00 2002-03-24 18:43:08.940 083 15640.26 535.67 57197.59 88888.00 2002-03-24 18:43:09.940 083 15640.13 535.92 57196.98 88888.00 2002-03-24 18:43:10.940 083 15640.78 535.92 57196.86 88888.00 2002-03-24 18:43:11.940 083 15640.39 535.67 57196.98 88888.00 2002-03-24 18:43:12.940 083 15641.56 535.42 57196.37 88888.00 2002-03-24 18:43:13.940 083 15640.91 534.80 57196.37 88888.00 2002-03-24 18:43:14.940 083 15641.56 535.54 57196.98 88888.00 2002-03-24 18:43:15.940 083 15641.56 535.05 57196.37 88888.00 2002-03-24 18:43:16.940 083 15641.95 535.42 57196.50 88888.00 2002-03-24 18:43:17.940 083 15642.21 535.54 57196.62 88888.00 2002-03-24 18:43:18.940 083 15641.95 535.17 57196.00 88888.00 2002-03-24 18:43:19.940 083 15642.21 535.54 57196.37 88888.00 2002-03-24 18:43:20.940 083 15641.95 535.54 57196.25 88888.00 2002-03-24 18:43:21.940 083 15642.47 535.79 57196.25 88888.00 2002-03-24 18:43:22.940 083 15642.99 535.67 57196.00 88888.00 2002-03-24 18:43:23.940 083 15643.51 535.54 57196.74 88888.00 2002-03-24 18:43:24.940 083 15643.90 535.79 57195.76 88888.00 2002-03-24 18:43:25.940 083 15643.38 535.79 57195.76 88888.00 2002-03-24 18:43:26.940 083 15643.51 535.92 57196.62 88888.00 2002-03-24 18:43:27.940 083 15643.12 535.42 57196.86 88888.00 2002-03-24 18:43:28.940 083 15643.77 536.16 57196.13 88888.00 2002-03-24 18:43:29.940 083 15643.64 535.67 57196.37 88888.00 2002-03-24 18:43:30.940 083 15642.73 536.16 57195.52 88888.00 2002-03-24 18:43:31.940 083 15643.90 536.04 57195.64 88888.00 2002-03-24 18:43:32.940 083 15644.29 536.16 57195.88 88888.00 2002-03-24 18:43:33.940 083 15644.55 535.42 57195.39 88888.00 2002-03-24 18:43:34.940 083 15644.55 535.54 57196.13 88888.00 2002-03-24 18:43:35.940 083 15645.20 536.41 57196.25 88888.00 2002-03-24 18:43:36.940 083 15645.33 535.54 57196.00 88888.00 2002-03-24 18:43:37.940 083 15645.33 535.54 57196.13 88888.00 2002-03-24 18:43:38.940 083 15645.85 535.54 57196.37 88888.00 2002-03-24 18:43:39.940 083 15646.37 535.79 57196.74 88888.00 2002-03-24 18:43:40.940 083 15645.98 536.29 57196.37 88888.00 2002-03-24 18:43:41.940 083 15646.62 535.79 57196.13 88888.00 2002-03-24 18:43:42.940 083 15646.50 535.17 57196.00 88888.00 2002-03-24 18:43:43.940 083 15646.50 536.04 57195.88 88888.00 2002-03-24 18:43:44.940 083 15647.67 535.92 57196.25 88888.00 2002-03-24 18:43:45.940 083 15647.92 535.42 57195.76 88888.00 2002-03-24 18:43:46.940 083 15647.28 534.80 57195.52 88888.00 2002-03-24 18:43:47.940 083 15647.41 534.92 57195.03 88888.00 2002-03-24 18:43:48.940 083 15648.05 535.17 57195.27 88888.00 2002-03-24 18:43:49.940 083 15648.44 535.17 57196.62 88888.00 2002-03-24 18:43:50.940 083 15648.57 534.92 57195.39 88888.00 2002-03-24 18:43:51.940 083 15648.83 535.05 57196.00 88888.00 2002-03-24 18:43:52.940 083 15648.57 534.55 57195.52 88888.00 2002-03-24 18:43:53.940 083 15649.22 534.80 57196.50 88888.00 2002-03-24 18:43:54.940 083 15649.48 534.43 57196.13 88888.00 2002-03-24 18:43:55.940 083 15650.00 535.67 57196.13 88888.00 2002-03-24 18:43:56.940 083 15649.22 534.92 57196.37 88888.00 2002-03-24 18:43:57.940 083 15650.26 534.80 57195.76 88888.00 2002-03-24 18:43:58.940 083 15649.87 535.05 57196.13 88888.00 2002-03-24 18:43:59.940 083 15650.26 535.17 57196.00 88888.00 2002-03-24 18:44:00.940 083 15650.26 535.05 57196.00 88888.00 2002-03-24 18:44:01.940 083 15650.91 534.80 57196.00 88888.00 2002-03-24 18:44:02.940 083 15650.65 535.30 57196.62 88888.00 2002-03-24 18:44:03.940 083 15651.17 535.54 57196.00 88888.00 2002-03-24 18:44:04.940 083 15650.91 534.92 57196.00 88888.00 2002-03-24 18:44:05.940 083 15652.21 534.43 57195.64 88888.00 2002-03-24 18:44:06.940 083 15652.47 534.55 57196.37 88888.00 2002-03-24 18:44:07.940 083 15652.60 534.31 57195.88 88888.00 2002-03-24 18:44:08.940 083 15652.47 534.92 57196.86 88888.00 2002-03-24 18:44:09.940 083 15651.56 534.43 57196.13 88888.00 2002-03-24 18:44:10.940 083 15652.21 534.31 57196.62 88888.00 2002-03-24 18:44:11.940 083 15652.34 534.68 57196.74 88888.00 2002-03-24 18:44:12.940 083 15652.08 534.18 57197.35 88888.00 2002-03-24 18:44:13.940 083 15652.86 534.68 57195.88 88888.00 2002-03-24 18:44:14.940 083 15653.25 534.43 57196.74 88888.00 2002-03-24 18:44:15.940 083 15653.38 534.18 57196.37 88888.00 2002-03-24 18:44:16.940 083 15653.51 534.80 57196.50 88888.00 2002-03-24 18:44:17.940 083 15654.03 534.43 57196.98 88888.00 2002-03-24 18:44:18.940 083 15654.03 534.31 57196.25 88888.00 2002-03-24 18:44:19.940 083 15653.64 534.43 57196.25 88888.00 2002-03-24 18:44:20.940 083 15654.68 533.93 57196.50 88888.00 2002-03-24 18:44:21.940 083 15655.46 534.68 57197.11 88888.00 2002-03-24 18:44:22.940 083 15654.94 535.17 57196.50 88888.00 2002-03-24 18:44:23.940 083 15655.07 535.54 57196.86 88888.00 2002-03-24 18:44:24.940 083 15655.85 534.80 57196.74 88888.00 2002-03-24 18:44:25.940 083 15655.07 534.80 57197.11 88888.00 2002-03-24 18:44:26.940 083 15656.50 534.92 57197.11 88888.00 2002-03-24 18:44:27.940 083 15655.72 534.68 57197.47 88888.00 2002-03-24 18:44:28.940 083 15656.37 536.04 57197.47 88888.00 2002-03-24 18:44:29.940 083 15656.24 535.17 57197.84 88888.00 2002-03-24 18:44:30.940 083 15656.37 535.17 57197.35 88888.00 2002-03-24 18:44:31.940 083 15656.63 535.42 57196.98 88888.00 2002-03-24 18:44:32.940 083 15657.28 535.17 57197.35 88888.00 2002-03-24 18:44:33.940 083 15656.37 534.92 57197.96 88888.00 2002-03-24 18:44:34.940 083 15657.80 535.30 57197.47 88888.00 2002-03-24 18:44:35.940 083 15657.41 535.92 57198.21 88888.00 2002-03-24 18:44:36.940 083 15657.02 536.29 57198.09 88888.00 2002-03-24 18:44:37.940 083 15657.02 536.66 57197.72 88888.00 2002-03-24 18:44:38.940 083 15656.76 536.16 57198.09 88888.00 2002-03-24 18:44:39.940 083 15657.28 536.41 57197.96 88888.00 2002-03-24 18:44:40.940 083 15656.89 536.91 57198.57 88888.00 2002-03-24 18:44:41.940 083 15657.28 536.78 57198.94 88888.00 2002-03-24 18:44:42.940 083 15657.41 536.91 57198.57 88888.00 2002-03-24 18:44:43.940 083 15657.15 536.41 57198.94 88888.00 2002-03-24 18:44:44.940 083 15657.15 536.53 57198.21 88888.00 2002-03-24 18:44:45.940 083 15656.63 536.66 57198.57 88888.00 2002-03-24 18:44:46.940 083 15656.89 537.15 57198.94 88888.00 2002-03-24 18:44:47.940 083 15656.89 536.91 57198.82 88888.00 2002-03-24 18:44:48.940 083 15656.76 536.66 57198.82 88888.00 2002-03-24 18:44:49.940 083 15656.76 537.03 57198.94 88888.00 2002-03-24 18:44:50.940 083 15656.89 537.03 57198.57 88888.00 2002-03-24 18:44:51.940 083 15656.11 536.29 57198.94 88888.00 2002-03-24 18:44:52.940 083 15656.50 536.66 57198.94 88888.00 2002-03-24 18:44:53.940 083 15656.76 537.28 57199.18 88888.00 2002-03-24 18:44:54.940 083 15656.37 536.78 57199.43 88888.00 2002-03-24 18:44:55.940 083 15656.89 536.41 57198.94 88888.00 2002-03-24 18:44:56.940 083 15656.50 536.04 57199.31 88888.00 2002-03-24 18:44:57.940 083 15656.63 537.15 57199.55 88888.00 2002-03-24 18:44:58.940 083 15656.63 536.66 57199.31 88888.00 2002-03-24 18:44:59.940 083 15656.89 536.04 57199.18 88888.00 2002-03-24 18:45:00.940 083 15656.76 536.29 57199.55 88888.00 2002-03-24 18:45:01.940 083 15656.89 536.91 57199.43 88888.00 2002-03-24 18:45:02.940 083 15656.50 536.66 57200.41 88888.00 2002-03-24 18:45:03.940 083 15656.63 537.28 57199.67 88888.00 2002-03-24 18:45:04.940 083 15656.37 536.41 57199.92 88888.00 2002-03-24 18:45:05.940 083 15656.37 536.66 57199.67 88888.00 2002-03-24 18:45:06.940 083 15655.98 536.91 57200.29 88888.00 2002-03-24 18:45:07.940 083 15656.11 536.16 57200.16 88888.00 2002-03-24 18:45:08.940 083 15656.37 537.03 57199.80 88888.00 2002-03-24 18:45:09.940 083 15656.24 537.03 57200.04 88888.00 2002-03-24 18:45:10.940 083 15656.24 536.41 57199.55 88888.00 2002-03-24 18:45:11.940 083 15655.59 536.78 57200.16 88888.00 2002-03-24 18:45:12.940 083 15655.98 536.41 57199.67 88888.00 2002-03-24 18:45:13.940 083 15656.50 536.66 57200.53 88888.00 2002-03-24 18:45:14.940 083 15656.11 537.03 57200.04 88888.00 2002-03-24 18:45:15.940 083 15655.85 536.41 57200.41 88888.00 2002-03-24 18:45:16.940 083 15656.24 536.78 57200.65 88888.00 2002-03-24 18:45:17.940 083 15656.24 536.53 57200.29 88888.00 2002-03-24 18:45:18.940 083 15655.98 537.03 57200.89 88888.00 2002-03-24 18:45:19.940 083 15655.59 537.15 57200.89 88888.00 2002-03-24 18:45:20.940 083 15656.50 536.91 57200.16 88888.00 2002-03-24 18:45:21.940 083 15656.37 536.91 57200.04 88888.00 2002-03-24 18:45:22.940 083 15655.98 537.40 57200.65 88888.00 2002-03-24 18:45:23.940 083 15656.24 537.28 57200.29 88888.00 2002-03-24 18:45:24.940 083 15655.85 537.40 57200.89 88888.00 2002-03-24 18:45:25.940 083 15656.24 537.40 57200.65 88888.00 2002-03-24 18:45:26.940 083 15656.37 537.77 57200.77 88888.00 2002-03-24 18:45:27.940 083 15655.98 537.65 57200.53 88888.00 2002-03-24 18:45:28.940 083 15656.50 537.77 57200.77 88888.00 2002-03-24 18:45:29.940 083 15655.85 538.39 57200.77 88888.00 2002-03-24 18:45:30.940 083 15657.02 537.40 57201.39 88888.00 2002-03-24 18:45:31.940 083 15656.76 537.53 57201.02 88888.00 2002-03-24 18:45:32.940 083 15657.28 537.77 57201.39 88888.00 2002-03-24 18:45:33.940 083 15657.02 537.65 57201.88 88888.00 2002-03-24 18:45:34.940 083 15656.63 537.65 57200.77 88888.00 2002-03-24 18:45:35.940 083 15657.67 537.53 57201.26 88888.00 2002-03-24 18:45:36.940 083 15657.28 537.03 57201.88 88888.00 2002-03-24 18:45:37.940 083 15657.15 537.28 57200.77 88888.00 2002-03-24 18:45:38.940 083 15657.02 537.65 57201.51 88888.00 2002-03-24 18:45:39.940 083 15657.54 537.15 57201.63 88888.00 2002-03-24 18:45:40.940 083 15657.67 537.65 57201.75 88888.00 2002-03-24 18:45:41.940 083 15657.02 537.53 57202.12 88888.00 2002-03-24 18:45:42.940 083 15657.67 537.53 57201.39 88888.00 2002-03-24 18:45:43.940 083 15657.28 537.40 57201.26 88888.00 2002-03-24 18:45:44.940 083 15657.02 537.53 57201.75 88888.00 2002-03-24 18:45:45.940 083 15657.02 537.77 57201.63 88888.00 2002-03-24 18:45:46.940 083 15657.28 537.28 57201.75 88888.00 2002-03-24 18:45:47.940 083 15657.41 537.53 57201.02 88888.00 2002-03-24 18:45:48.940 083 15657.28 537.53 57201.26 88888.00 2002-03-24 18:45:49.940 083 15657.28 536.91 57201.63 88888.00 2002-03-24 18:45:50.940 083 15658.71 537.53 57201.88 88888.00 2002-03-24 18:45:51.940 083 15657.54 537.28 57202.00 88888.00 2002-03-24 18:45:52.940 083 15657.93 537.28 57201.63 88888.00 2002-03-24 18:45:53.940 083 15658.71 536.78 57201.39 88888.00 2002-03-24 18:45:54.940 083 15658.58 537.28 57201.39 88888.00 2002-03-24 18:45:55.940 083 15658.45 536.78 57201.75 88888.00 2002-03-24 18:45:56.940 083 15658.58 537.77 57202.00 88888.00 2002-03-24 18:45:57.940 083 15659.23 537.53 57201.75 88888.00 2002-03-24 18:45:58.940 083 15659.36 537.53 57202.12 88888.00 2002-03-24 18:45:59.940 083 15659.10 537.40 57201.88 88888.00 2002-03-24 18:46:00.940 083 15659.62 537.77 57201.88 88888.00 2002-03-24 18:46:01.940 083 15659.49 537.15 57202.12 88888.00 2002-03-24 18:46:02.940 083 15659.88 537.65 57201.51 88888.00 2002-03-24 18:46:03.940 083 15659.62 537.15 57202.48 88888.00 2002-03-24 18:46:04.940 083 15659.75 537.65 57202.12 88888.00 2002-03-24 18:46:05.940 083 15659.62 537.90 57202.61 88888.00 2002-03-24 18:46:06.940 083 15659.49 537.90 57202.61 88888.00 2002-03-24 18:46:07.940 083 15660.01 538.39 57202.73 88888.00 2002-03-24 18:46:08.940 083 15659.62 538.27 57202.61 88888.00 2002-03-24 18:46:09.940 083 15659.62 538.76 57201.63 88888.00 2002-03-24 18:46:10.940 083 15659.62 538.14 57202.24 88888.00 2002-03-24 18:46:11.940 083 15659.49 538.27 57202.24 88888.00 2002-03-24 18:46:12.940 083 15660.01 537.77 57202.12 88888.00 2002-03-24 18:46:13.940 083 15660.40 538.27 57202.61 88888.00 2002-03-24 18:46:14.940 083 15660.27 537.28 57202.12 88888.00 2002-03-24 18:46:15.940 083 15660.14 537.77 57202.24 88888.00 2002-03-24 18:46:16.940 083 15659.62 537.77 57202.48 88888.00 2002-03-24 18:46:17.940 083 15660.27 538.52 57202.12 88888.00 2002-03-24 18:46:18.940 083 15660.53 538.76 57202.85 88888.00 2002-03-24 18:46:19.940 083 15660.40 538.02 57202.61 88888.00 2002-03-24 18:46:20.940 083 15660.53 537.77 57202.73 88888.00 2002-03-24 18:46:21.940 083 15660.14 537.53 57202.48 88888.00 2002-03-24 18:46:22.940 083 15660.27 538.02 57202.73 88888.00 2002-03-24 18:46:23.940 083 15660.92 537.90 57203.59 88888.00 2002-03-24 18:46:24.940 083 15661.05 538.02 57202.73 88888.00 2002-03-24 18:46:25.940 083 15660.79 538.27 57202.48 88888.00 2002-03-24 18:46:26.940 083 15660.79 538.27 57202.48 88888.00 2002-03-24 18:46:27.940 083 15660.79 537.77 57202.98 88888.00 2002-03-24 18:46:28.940 083 15660.66 538.14 57202.98 88888.00 2002-03-24 18:46:29.940 083 15660.27 538.39 57202.85 88888.00 2002-03-24 18:46:30.940 083 15660.66 538.14 57203.22 88888.00 2002-03-24 18:46:31.940 083 15660.66 537.90 57202.85 88888.00 2002-03-24 18:46:32.940 083 15659.62 537.53 57203.10 88888.00 2002-03-24 18:46:33.940 083 15660.27 537.90 57203.71 88888.00 2002-03-24 18:46:34.940 083 15660.27 538.89 57203.10 88888.00 2002-03-24 18:46:35.940 083 15660.66 537.90 57202.48 88888.00 2002-03-24 18:46:36.940 083 15660.01 537.53 57202.98 88888.00 2002-03-24 18:46:37.940 083 15660.53 537.03 57202.73 88888.00 2002-03-24 18:46:38.940 083 15660.27 537.90 57203.10 88888.00 2002-03-24 18:46:40.940 083 15659.62 537.40 57202.98 88888.00 2002-03-24 18:46:41.940 083 15660.01 537.03 57203.59 88888.00 2002-03-24 18:46:42.940 083 15659.62 537.15 57202.85 88888.00 2002-03-24 18:46:43.940 083 15659.36 537.03 57203.22 88888.00 2002-03-24 18:46:44.940 083 15659.36 536.78 57202.85 88888.00 2002-03-24 18:46:45.940 083 15659.23 537.03 57203.59 88888.00 2002-03-24 18:46:46.940 083 15659.49 537.15 57203.46 88888.00 2002-03-24 18:46:47.940 083 15659.23 536.78 57202.48 88888.00 2002-03-24 18:46:48.940 083 15659.10 537.28 57203.22 88888.00 2002-03-24 18:46:49.940 083 15658.84 537.28 57203.34 88888.00 2002-03-24 18:46:50.940 083 15658.84 537.40 57203.34 88888.00 2002-03-24 18:46:51.940 083 15658.84 536.66 57203.10 88888.00 2002-03-24 18:46:52.940 083 15658.19 537.28 57202.85 88888.00 2002-03-24 18:46:53.940 083 15658.32 536.66 57203.46 88888.00 2002-03-24 18:46:54.940 083 15657.15 536.91 57203.22 88888.00 2002-03-24 18:46:55.940 083 15657.41 537.90 57202.85 88888.00 2002-03-24 18:46:56.940 083 15657.02 536.78 57203.10 88888.00 2002-03-24 18:46:57.940 083 15657.15 535.92 57203.22 88888.00 2002-03-24 18:46:58.940 083 15656.63 536.91 57202.73 88888.00 2002-03-24 18:46:59.940 083 15656.24 536.91 57203.46 88888.00 2002-03-24 18:47:00.940 083 15656.11 536.41 57203.10 88888.00 2002-03-24 18:47:01.940 083 15655.85 536.53 57202.85 88888.00 2002-03-24 18:47:02.940 083 15655.20 536.66 57203.59 88888.00 2002-03-24 18:47:03.940 083 15655.33 536.66 57202.48 88888.00 2002-03-24 18:47:04.940 083 15655.33 536.29 57203.59 88888.00 2002-03-24 18:47:05.940 083 15655.59 536.29 57202.98 88888.00 2002-03-24 18:47:06.940 083 15654.81 537.03 57202.73 88888.00 2002-03-24 18:47:07.940 083 15655.20 536.29 57202.85 88888.00 2002-03-24 18:47:08.940 083 15655.33 536.16 57203.10 88888.00 2002-03-24 18:47:09.940 083 15655.33 537.03 57203.22 88888.00 2002-03-24 18:47:10.940 083 15654.68 536.16 57202.61 88888.00 2002-03-24 18:47:11.940 083 15654.68 536.29 57202.73 88888.00 2002-03-24 18:47:12.940 083 15654.29 535.67 57202.98 88888.00 2002-03-24 18:47:13.940 083 15654.55 535.92 57202.73 88888.00 2002-03-24 18:47:14.940 083 15654.16 536.16 57202.61 88888.00 2002-03-24 18:47:15.940 083 15653.64 536.41 57203.10 88888.00 2002-03-24 18:47:16.940 083 15654.68 536.91 57202.73 88888.00 2002-03-24 18:47:17.940 083 15654.29 536.29 57202.48 88888.00 2002-03-24 18:47:18.940 083 15653.77 536.66 57202.98 88888.00 2002-03-24 18:47:19.940 083 15654.29 537.03 57202.73 88888.00 2002-03-24 18:47:20.940 083 15653.90 537.03 57203.59 88888.00 2002-03-24 18:47:21.940 083 15654.03 536.41 57203.10 88888.00 2002-03-24 18:47:22.940 083 15654.42 536.04 57203.22 88888.00 2002-03-24 18:47:23.940 083 15654.16 536.78 57203.10 88888.00 2002-03-24 18:47:24.940 083 15653.77 536.66 57203.34 88888.00 2002-03-24 18:47:25.940 083 15653.64 536.78 57202.73 88888.00 2002-03-24 18:47:26.940 083 15653.77 536.66 57203.59 88888.00 2002-03-24 18:47:27.940 083 15653.51 536.66 57203.22 88888.00 2002-03-24 18:47:28.940 083 15652.73 537.15 57203.71 88888.00 2002-03-24 18:47:29.940 083 15653.25 537.28 57203.22 88888.00 2002-03-24 18:47:30.940 083 15652.86 537.15 57203.46 88888.00 2002-03-24 18:47:31.940 083 15653.12 536.53 57202.85 88888.00 2002-03-24 18:47:32.940 083 15653.12 537.03 57203.34 88888.00 2002-03-24 18:47:33.940 083 15652.21 537.15 57203.95 88888.00 2002-03-24 18:47:34.940 083 15652.47 537.53 57203.10 88888.00 2002-03-24 18:47:35.940 083 15652.34 537.15 57203.34 88888.00 2002-03-24 18:47:36.940 083 15652.47 537.90 57202.61 88888.00 2002-03-24 18:47:37.940 083 15652.47 537.90 57202.48 88888.00 2002-03-24 18:47:38.940 083 15651.95 537.53 57203.59 88888.00 2002-03-24 18:47:39.940 083 15651.95 538.52 57203.22 88888.00 2002-03-24 18:47:40.940 083 15651.43 538.76 57203.22 88888.00 2002-03-24 18:47:41.940 083 15651.56 538.39 57203.34 88888.00 2002-03-24 18:47:42.940 083 15651.04 539.01 57202.73 88888.00 2002-03-24 18:47:43.940 083 15651.56 539.26 57203.22 88888.00 2002-03-24 18:47:44.940 083 15651.30 539.38 57203.71 88888.00 2002-03-24 18:47:45.940 083 15650.26 539.01 57203.46 88888.00 2002-03-24 18:47:46.940 083 15650.13 539.38 57203.34 88888.00 2002-03-24 18:47:47.940 083 15650.13 539.63 57203.10 88888.00 2002-03-24 18:47:48.940 083 15649.87 540.00 57203.34 88888.00 2002-03-24 18:47:49.940 083 15649.48 540.13 57203.34 88888.00 2002-03-24 18:47:50.940 083 15650.13 540.13 57202.73 88888.00 2002-03-24 18:47:51.940 083 15649.74 540.13 57203.59 88888.00 2002-03-24 18:47:52.940 083 15649.74 540.00 57202.98 88888.00 2002-03-24 18:47:53.940 083 15649.74 540.50 57202.98 88888.00 2002-03-24 18:47:54.940 083 15649.35 540.37 57203.22 88888.00 2002-03-24 18:47:55.940 083 15649.48 540.25 57202.85 88888.00 2002-03-24 18:47:56.940 083 15648.96 540.50 57202.73 88888.00 2002-03-24 18:47:57.940 083 15649.48 540.25 57203.10 88888.00 2002-03-24 18:47:58.940 083 15649.22 540.87 57202.85 88888.00 2002-03-24 18:47:59.940 083 15648.57 540.99 57202.85 88888.00 2002-03-24 18:48:00.940 083 15649.74 541.24 57202.48 88888.00 2002-03-24 18:48:01.940 083 15649.87 541.12 57203.10 88888.00 2002-03-24 18:48:02.940 083 15649.22 541.86 57203.46 88888.00 2002-03-24 18:48:03.940 083 15649.09 541.24 57203.10 88888.00 2002-03-24 18:48:04.940 083 15649.35 541.61 57203.46 88888.00 2002-03-24 18:48:05.940 083 15648.31 541.61 57202.85 88888.00 2002-03-24 18:48:06.940 083 15648.83 541.86 57203.22 88888.00 2002-03-24 18:48:07.940 083 15648.57 541.98 57202.73 88888.00 2002-03-24 18:48:08.940 083 15648.18 542.23 57202.73 88888.00 2002-03-24 18:48:09.940 083 15648.31 541.86 57203.10 88888.00 2002-03-24 18:48:10.940 083 15648.18 541.74 57202.48 88888.00 2002-03-24 18:48:11.940 083 15648.44 542.11 57201.63 88888.00 2002-03-24 18:48:12.940 083 15647.79 541.49 57202.24 88888.00 2002-03-24 18:48:13.940 083 15647.54 541.74 57202.12 88888.00 2002-03-24 18:48:14.940 083 15647.41 542.11 57201.88 88888.00 2002-03-24 18:48:15.940 083 15647.28 542.36 57202.85 88888.00 2002-03-24 18:48:16.940 083 15646.50 542.23 57201.75 88888.00 2002-03-24 18:48:17.940 083 15646.37 541.86 57201.88 88888.00 2002-03-24 18:48:18.940 083 15647.01 542.11 57201.88 88888.00 2002-03-24 18:48:19.940 083 15645.72 542.36 57201.63 88888.00 2002-03-24 18:48:20.940 083 15645.98 542.23 57201.63 88888.00 2002-03-24 18:48:21.940 083 15645.59 542.48 57201.26 88888.00 2002-03-24 18:48:22.940 083 15645.07 542.98 57202.00 88888.00 2002-03-24 18:48:23.940 083 15645.07 542.73 57202.36 88888.00 2002-03-24 18:48:24.940 083 15645.85 542.48 57201.14 88888.00 2002-03-24 18:48:25.940 083 15645.46 541.98 57201.26 88888.00 2002-03-24 18:48:26.940 083 15644.94 542.23 57201.75 88888.00 2002-03-24 18:48:27.940 083 15644.81 541.61 57201.26 88888.00 2002-03-24 18:48:28.940 083 15644.81 541.74 57200.89 88888.00 2002-03-24 18:48:29.940 083 15644.55 542.11 57200.77 88888.00 2002-03-24 18:48:30.940 083 15644.94 542.23 57200.89 88888.00 2002-03-24 18:48:31.940 083 15644.42 542.23 57200.89 88888.00 2002-03-24 18:48:32.940 083 15644.29 541.74 57200.77 88888.00 2002-03-24 18:48:33.940 083 15643.90 541.86 57201.02 88888.00 2002-03-24 18:48:34.940 083 15644.03 541.98 57200.65 88888.00 2002-03-24 18:48:35.940 083 15644.42 541.98 57200.89 88888.00 2002-03-24 18:48:36.940 083 15643.77 542.36 57200.29 88888.00 2002-03-24 18:48:37.940 083 15643.77 542.11 57199.92 88888.00 2002-03-24 18:48:38.940 083 15643.38 542.73 57200.41 88888.00 2002-03-24 18:48:39.940 083 15643.90 542.11 57199.92 88888.00 2002-03-24 18:48:40.940 083 15643.38 542.98 57200.04 88888.00 2002-03-24 18:48:41.940 083 15643.77 542.48 57199.80 88888.00 2002-03-24 18:48:42.940 083 15643.77 543.22 57199.92 88888.00 2002-03-24 18:48:43.940 083 15643.51 542.73 57200.41 88888.00 2002-03-24 18:48:44.940 083 15643.77 543.22 57199.18 88888.00 2002-03-24 18:48:45.940 083 15643.64 543.22 57199.92 88888.00 2002-03-24 18:48:46.940 083 15643.77 542.98 57199.67 88888.00 2002-03-24 18:48:47.940 083 15643.51 542.73 57199.18 88888.00 2002-03-24 18:48:48.940 083 15643.64 542.36 57199.18 88888.00 2002-03-24 18:48:49.940 083 15643.77 542.85 57198.94 88888.00 2002-03-24 18:48:50.940 083 15643.12 542.98 57198.45 88888.00 2002-03-24 18:48:51.940 083 15642.73 542.60 57198.70 88888.00 2002-03-24 18:48:52.940 083 15642.73 542.98 57198.57 88888.00 2002-03-24 18:48:53.940 083 15642.60 543.22 57198.57 88888.00 2002-03-24 18:48:54.940 083 15642.21 543.35 57199.18 88888.00 2002-03-24 18:48:55.940 083 15643.12 543.72 57199.06 88888.00 2002-03-24 18:48:56.940 083 15642.73 543.22 57198.45 88888.00 2002-03-24 18:48:57.940 083 15642.34 543.22 57198.21 88888.00 2002-03-24 18:48:58.940 083 15641.82 542.23 57198.33 88888.00 2002-03-24 18:48:59.940 083 15642.86 542.60 57198.57 88888.00 2002-03-24 18:49:00.940 083 15642.60 542.85 57198.57 88888.00 2002-03-24 18:49:01.940 083 15642.47 542.98 57197.84 88888.00 2002-03-24 18:49:02.940 083 15643.25 542.85 57197.47 88888.00 2002-03-24 18:49:03.940 083 15643.38 542.73 57197.59 88888.00 2002-03-24 18:49:04.940 083 15642.99 542.73 57197.72 88888.00 2002-03-24 18:49:05.940 083 15642.99 543.47 57197.59 88888.00 2002-03-24 18:49:06.940 083 15643.25 542.98 57197.35 88888.00 2002-03-24 18:49:07.940 083 15643.77 543.10 57197.59 88888.00 2002-03-24 18:49:08.940 083 15643.77 543.84 57197.96 88888.00 2002-03-24 18:49:09.940 083 15643.25 544.34 57197.59 88888.00 2002-03-24 18:49:10.940 083 15643.90 544.09 57197.23 88888.00 2002-03-24 18:49:11.940 083 15643.90 543.97 57197.47 88888.00 2002-03-24 18:49:12.940 083 15643.64 544.21 57197.35 88888.00 2002-03-24 18:49:13.940 083 15643.90 543.97 57197.72 88888.00 2002-03-24 18:49:14.940 083 15643.51 543.97 57196.74 88888.00 2002-03-24 18:49:15.940 083 15644.16 543.84 57196.98 88888.00 2002-03-24 18:49:16.940 083 15643.90 544.59 57197.11 88888.00 2002-03-24 18:49:17.940 083 15644.68 544.34 57197.84 88888.00 2002-03-24 18:49:18.940 083 15644.68 543.97 57197.59 88888.00 2002-03-24 18:49:19.940 083 15644.94 544.59 57197.23 88888.00 2002-03-24 18:49:20.940 083 15644.81 543.97 57197.11 88888.00 2002-03-24 18:49:21.940 083 15644.16 544.96 57196.50 88888.00 2002-03-24 18:49:22.940 083 15644.29 544.71 57197.35 88888.00 2002-03-24 18:49:23.940 083 15645.20 544.83 57196.86 88888.00 2002-03-24 18:49:24.940 083 15644.55 545.08 57196.98 88888.00 2002-03-24 18:49:25.940 083 15644.81 545.58 57196.62 88888.00 2002-03-24 18:49:26.940 083 15645.07 545.45 57196.98 88888.00 2002-03-24 18:49:27.940 083 15645.59 545.20 57196.62 88888.00 2002-03-24 18:49:28.940 083 15644.55 545.45 57196.25 88888.00 2002-03-24 18:49:29.940 083 15644.94 545.58 57196.62 88888.00 2002-03-24 18:49:30.940 083 15645.07 546.44 57195.88 88888.00 2002-03-24 18:49:31.940 083 15645.20 545.82 57196.86 88888.00 2002-03-24 18:49:32.940 083 15645.33 546.44 57195.64 88888.00 2002-03-24 18:49:33.940 083 15645.46 545.45 57196.25 88888.00 2002-03-24 18:49:34.940 083 15645.20 545.70 57196.25 88888.00 2002-03-24 18:49:35.940 083 15645.07 545.58 57195.76 88888.00 2002-03-24 18:49:36.940 083 15645.85 545.58 57196.00 88888.00 2002-03-24 18:49:37.940 083 15646.11 545.58 57196.13 88888.00 2002-03-24 18:49:38.940 083 15645.72 545.45 57195.52 88888.00 2002-03-24 18:49:39.940 083 15645.85 545.82 57195.88 88888.00 2002-03-24 18:49:40.940 083 15646.37 546.07 57196.50 88888.00 2002-03-24 18:49:41.940 083 15646.37 545.70 57196.00 88888.00 2002-03-24 18:49:42.940 083 15646.62 546.20 57194.91 88888.00 2002-03-24 18:49:43.940 083 15647.28 546.07 57195.27 88888.00 2002-03-24 18:49:44.940 083 15647.54 545.82 57195.52 88888.00 2002-03-24 18:49:45.940 083 15647.14 546.69 57195.52 88888.00 2002-03-24 18:49:46.940 083 15648.18 546.57 57195.39 88888.00 2002-03-24 18:49:47.940 083 15648.57 546.20 57195.76 88888.00 2002-03-24 18:49:48.940 083 15649.22 547.06 57195.88 88888.00 2002-03-24 18:49:49.940 083 15649.48 546.81 57195.88 88888.00 2002-03-24 18:49:50.940 083 15649.74 547.06 57194.78 88888.00 2002-03-24 18:49:51.940 083 15649.48 547.56 57195.39 88888.00 2002-03-24 18:49:52.940 083 15650.39 547.06 57195.39 88888.00 2002-03-24 18:49:53.940 083 15650.39 547.68 57195.52 88888.00 2002-03-24 18:49:54.940 083 15650.91 547.31 57195.64 88888.00 2002-03-24 18:49:55.940 083 15651.04 547.56 57196.00 88888.00 2002-03-24 18:49:56.940 083 15651.17 547.81 57195.76 88888.00 2002-03-24 18:49:57.940 083 15651.56 547.81 57195.52 88888.00 2002-03-24 18:49:58.940 083 15651.17 547.19 57195.64 88888.00 2002-03-24 18:49:59.940 083 15651.69 548.18 57196.25 88888.00 2002-03-24 18:50:00.940 083 15652.08 547.68 57195.39 88888.00 2002-03-24 18:50:01.940 083 15652.73 548.30 57195.76 88888.00 2002-03-24 18:50:02.940 083 15652.34 547.68 57195.88 88888.00 2002-03-24 18:50:03.940 083 15652.47 547.68 57196.00 88888.00 2002-03-24 18:50:04.940 083 15652.60 548.18 57195.64 88888.00 2002-03-24 18:50:05.940 083 15652.73 548.18 57195.27 88888.00 2002-03-24 18:50:06.940 083 15653.90 548.30 57196.37 88888.00 2002-03-24 18:50:07.940 083 15654.29 547.93 57195.64 88888.00 2002-03-24 18:50:08.940 083 15654.29 547.81 57196.13 88888.00 2002-03-24 18:50:09.940 083 15655.07 547.19 57196.00 88888.00 2002-03-24 18:50:10.940 083 15654.94 547.93 57195.88 88888.00 2002-03-24 18:50:11.940 083 15655.07 548.18 57196.62 88888.00 2002-03-24 18:50:12.940 083 15655.59 548.05 57196.37 88888.00 2002-03-24 18:50:13.940 083 15655.72 547.81 57196.62 88888.00 2002-03-24 18:50:14.940 083 15656.76 547.68 57196.25 88888.00 2002-03-24 18:50:15.940 083 15655.85 548.80 57196.74 88888.00 2002-03-24 18:50:16.940 083 15656.37 548.67 57196.13 88888.00 2002-03-24 18:50:17.940 083 15656.76 547.81 57196.86 88888.00 2002-03-24 18:50:18.940 083 15657.02 547.81 57196.62 88888.00 2002-03-24 18:50:19.940 083 15656.89 549.04 57196.86 88888.00 2002-03-24 18:50:20.940 083 15657.41 549.29 57196.86 88888.00 2002-03-24 18:50:21.940 083 15657.15 548.67 57196.50 88888.00 2002-03-24 18:50:22.940 083 15656.76 548.67 57196.74 88888.00 2002-03-24 18:50:23.940 083 15656.89 548.92 57197.11 88888.00 2002-03-24 18:50:24.940 083 15657.02 548.18 57196.86 88888.00 2002-03-24 18:50:25.940 083 15657.54 549.54 57196.98 88888.00 2002-03-24 18:50:26.940 083 15658.06 548.80 57197.35 88888.00 2002-03-24 18:50:27.940 083 15658.32 549.29 57197.11 88888.00 2002-03-24 18:50:28.940 083 15657.67 549.29 57196.74 88888.00 2002-03-24 18:50:29.940 083 15657.80 548.67 57197.11 88888.00 2002-03-24 18:50:30.940 083 15657.80 549.17 57196.86 88888.00 2002-03-24 18:50:31.940 083 15657.80 549.66 57197.23 88888.00 2002-03-24 18:50:32.940 083 15658.58 548.92 57196.37 88888.00 2002-03-24 18:50:33.940 083 15658.58 548.67 57196.98 88888.00 2002-03-24 18:50:34.940 083 15658.32 548.30 57197.35 88888.00 2002-03-24 18:50:35.940 083 15658.45 548.80 57196.98 88888.00 2002-03-24 18:50:36.940 083 15658.45 548.80 57196.62 88888.00 2002-03-24 18:50:37.940 083 15658.97 548.42 57197.47 88888.00 2002-03-24 18:50:38.940 083 15658.32 548.92 57196.74 88888.00 2002-03-24 18:50:39.940 083 15658.97 548.55 57196.86 88888.00 2002-03-24 18:50:40.940 083 15658.71 548.30 57196.37 88888.00 2002-03-24 18:50:41.940 083 15659.23 547.81 57196.98 88888.00 2002-03-24 18:50:42.940 083 15658.97 548.18 57196.74 88888.00 2002-03-24 18:50:43.940 083 15658.71 548.55 57197.59 88888.00 2002-03-24 18:50:44.940 083 15658.45 547.81 57197.47 88888.00 2002-03-24 18:50:45.940 083 15658.45 548.42 57197.11 88888.00 2002-03-24 18:50:46.940 083 15658.97 548.55 57197.47 88888.00 2002-03-24 18:50:47.940 083 15659.75 548.18 57197.23 88888.00 2002-03-24 18:50:48.940 083 15659.10 547.81 57196.86 88888.00 2002-03-24 18:50:49.940 083 15658.84 547.68 57197.11 88888.00 2002-03-24 18:50:50.940 083 15659.10 548.05 57197.35 88888.00 2002-03-24 18:50:51.940 083 15659.88 547.68 57197.23 88888.00 2002-03-24 18:50:52.940 083 15658.84 547.56 57196.98 88888.00 2002-03-24 18:50:53.940 083 15658.84 547.93 57197.59 88888.00 2002-03-24 18:50:54.940 083 15659.75 547.19 57197.47 88888.00 2002-03-24 18:50:55.940 083 15658.84 547.56 57197.47 88888.00 2002-03-24 18:50:56.940 083 15659.88 547.68 57197.96 88888.00 2002-03-24 18:50:57.940 083 15660.01 547.56 57197.23 88888.00 2002-03-24 18:50:58.940 083 15660.14 547.19 57197.84 88888.00 2002-03-24 18:50:59.940 083 15659.62 547.19 57197.72 88888.00 2002-03-24 18:51:00.940 083 15659.75 547.43 57198.45 88888.00 2002-03-24 18:51:01.940 083 15660.27 547.06 57197.84 88888.00 2002-03-24 18:51:02.940 083 15660.01 547.43 57197.47 88888.00 2002-03-24 18:51:03.940 083 15659.36 547.19 57197.59 88888.00 2002-03-24 18:51:04.940 083 15658.97 547.19 57197.47 88888.00 2002-03-24 18:51:05.940 083 15659.75 547.06 57197.11 88888.00 2002-03-24 18:51:06.940 083 15659.49 547.56 57197.35 88888.00 2002-03-24 18:51:07.940 083 15658.71 547.68 57197.47 88888.00 2002-03-24 18:51:08.940 083 15659.62 547.81 57197.72 88888.00 2002-03-24 18:51:09.940 083 15659.75 547.81 57197.84 88888.00 2002-03-24 18:51:10.940 083 15659.36 547.68 57197.84 88888.00 2002-03-24 18:51:11.940 083 15659.88 548.30 57197.96 88888.00 2002-03-24 18:51:12.940 083 15658.71 547.68 57197.23 88888.00 2002-03-24 18:51:13.940 083 15659.10 548.18 57197.96 88888.00 2002-03-24 18:51:14.940 083 15659.49 547.68 57197.84 88888.00 2002-03-24 18:51:15.940 083 15659.10 548.42 57197.59 88888.00 2002-03-24 18:51:16.940 083 15659.10 548.18 57197.84 88888.00 2002-03-24 18:51:17.940 083 15659.49 548.18 57197.23 88888.00 2002-03-24 18:51:18.940 083 15659.10 547.93 57197.72 88888.00 2002-03-24 18:51:19.940 083 15658.45 548.55 57197.47 88888.00 2002-03-24 18:51:20.940 083 15658.71 547.93 57197.11 88888.00 2002-03-24 18:51:21.940 083 15658.06 548.30 57197.84 88888.00 2002-03-24 18:51:22.940 083 15658.06 548.80 57197.23 88888.00 2002-03-24 18:51:23.940 083 15658.06 548.67 57197.35 88888.00 2002-03-24 18:51:24.940 083 15658.58 548.80 57197.23 88888.00 2002-03-24 18:51:25.940 083 15657.80 549.17 57197.23 88888.00 2002-03-24 18:51:26.940 083 15657.93 549.04 57197.35 88888.00 2002-03-24 18:51:27.940 083 15658.45 549.17 57197.35 88888.00 2002-03-24 18:51:28.940 083 15658.06 549.29 57196.74 88888.00 2002-03-24 18:51:29.940 083 15657.67 548.92 57197.23 88888.00 2002-03-24 18:51:30.940 083 15657.54 548.67 57197.47 88888.00 2002-03-24 18:51:31.940 083 15657.80 549.54 57197.11 88888.00 2002-03-24 18:51:32.940 083 15657.28 549.29 57197.35 88888.00 2002-03-24 18:51:33.940 083 15657.93 549.17 57197.59 88888.00 2002-03-24 18:51:34.940 083 15657.54 548.92 57197.23 88888.00 2002-03-24 18:51:35.940 083 15657.15 549.04 57197.11 88888.00 2002-03-24 18:51:36.940 083 15658.32 548.92 57196.98 88888.00 2002-03-24 18:51:37.940 083 15657.93 548.55 57196.86 88888.00 2002-03-24 18:51:38.940 083 15657.28 548.55 57197.35 88888.00 2002-03-24 18:51:39.940 083 15657.41 548.18 57197.35 88888.00 2002-03-24 18:51:40.940 083 15658.19 548.92 57197.47 88888.00 2002-03-24 18:51:41.940 083 15658.06 548.30 57197.11 88888.00 2002-03-24 18:51:42.940 083 15657.54 547.93 57197.23 88888.00 2002-03-24 18:51:43.940 083 15657.67 547.93 57197.23 88888.00 2002-03-24 18:51:44.940 083 15657.93 547.93 57197.11 88888.00 2002-03-24 18:51:45.940 083 15657.28 547.93 57197.59 88888.00 2002-03-24 18:51:46.940 083 15657.15 547.93 57197.11 88888.00 2002-03-24 18:51:47.940 083 15657.93 547.43 57197.47 88888.00 2002-03-24 18:51:48.940 083 15656.89 547.43 57196.98 88888.00 2002-03-24 18:51:49.940 083 15656.89 546.69 57197.84 88888.00 2002-03-24 18:51:50.940 083 15657.15 546.94 57197.35 88888.00 2002-03-24 18:51:51.940 083 15657.54 546.94 57197.59 88888.00 2002-03-24 18:51:52.940 083 15657.02 546.57 57196.62 88888.00 2002-03-24 18:51:53.940 083 15656.89 546.69 57198.09 88888.00 2002-03-24 18:51:54.940 083 15657.02 546.81 57197.59 88888.00 2002-03-24 18:51:55.940 083 15656.89 546.32 57198.21 88888.00 2002-03-24 18:51:56.940 083 15656.11 546.07 57197.72 88888.00 2002-03-24 18:51:57.940 083 15656.50 546.44 57196.86 88888.00 2002-03-24 18:51:58.940 083 15655.98 546.20 57197.23 88888.00 2002-03-24 18:51:59.940 083 15655.85 545.70 57197.96 88888.00 2002-03-24 18:52:00.940 083 15655.85 545.95 57197.23 88888.00 2002-03-24 18:52:01.940 083 15655.33 545.95 57197.96 88888.00 2002-03-24 18:52:02.940 083 15655.20 545.58 57197.35 88888.00 2002-03-24 18:52:03.940 083 15654.94 546.20 57197.23 88888.00 2002-03-24 18:52:04.940 083 15654.29 545.82 57196.98 88888.00 2002-03-24 18:52:05.940 083 15655.20 546.32 57196.86 88888.00 2002-03-24 18:52:06.940 083 15653.90 546.57 57197.35 88888.00 2002-03-24 18:52:07.940 083 15654.68 547.31 57197.96 88888.00 2002-03-24 18:52:08.940 083 15653.77 546.69 57197.23 88888.00 2002-03-24 18:52:09.940 083 15653.64 545.95 57198.09 88888.00 2002-03-24 18:52:10.940 083 15654.29 545.82 57197.72 88888.00 2002-03-24 18:52:11.940 083 15653.38 545.70 57197.59 88888.00 2002-03-24 18:52:12.940 083 15653.77 545.58 57196.86 88888.00 2002-03-24 18:52:13.940 083 15653.25 545.08 57197.35 88888.00 2002-03-24 18:52:14.940 083 15653.25 545.95 57196.86 88888.00 2002-03-24 18:52:15.940 083 15652.99 545.95 57196.98 88888.00 2002-03-24 18:52:16.940 083 15653.51 545.45 57197.35 88888.00 2002-03-24 18:52:17.940 083 15652.47 545.08 57197.11 88888.00 2002-03-24 18:52:18.940 083 15652.86 545.20 57196.86 88888.00 2002-03-24 18:52:19.940 083 15653.12 544.59 57196.74 88888.00 2002-03-24 18:52:20.940 083 15653.25 544.59 57197.11 88888.00 2002-03-24 18:52:21.940 083 15653.38 545.20 57197.35 88888.00 2002-03-24 18:52:22.940 083 15652.86 544.09 57196.62 88888.00 2002-03-24 18:52:23.940 083 15652.86 544.21 57196.86 88888.00 2002-03-24 18:52:24.940 083 15653.64 544.96 57196.98 88888.00 2002-03-24 18:52:25.940 083 15652.47 544.71 57196.25 88888.00 2002-03-24 18:52:26.940 083 15653.51 543.97 57196.50 88888.00 2002-03-24 18:52:27.940 083 15653.51 544.96 57196.98 88888.00 2002-03-24 18:52:28.940 083 15653.38 544.59 57196.74 88888.00 2002-03-24 18:52:29.940 083 15653.51 544.71 57196.74 88888.00 2002-03-24 18:52:30.940 083 15653.51 544.71 57196.62 88888.00 2002-03-24 18:52:31.940 083 15652.60 544.83 57196.25 88888.00 2002-03-24 18:52:32.940 083 15653.90 544.09 57196.86 88888.00 2002-03-24 18:52:33.940 083 15652.60 544.21 57196.37 88888.00 2002-03-24 18:52:34.940 083 15652.99 543.97 57196.50 88888.00 2002-03-24 18:52:35.940 083 15652.73 544.21 57196.86 88888.00 2002-03-24 18:52:36.940 083 15653.38 544.09 57196.37 88888.00 2002-03-24 18:52:37.940 083 15652.86 544.71 57196.37 88888.00 2002-03-24 18:52:38.940 083 15654.03 544.71 57196.25 88888.00 2002-03-24 18:52:39.940 083 15653.77 545.20 57196.62 88888.00 2002-03-24 18:52:40.940 083 15653.38 545.58 57196.13 88888.00 2002-03-24 18:52:41.940 083 15654.16 545.58 57196.98 88888.00 2002-03-24 18:52:42.940 083 15653.90 545.45 57197.47 88888.00 2002-03-24 18:52:43.940 083 15654.42 545.45 57196.25 88888.00 2002-03-24 18:52:44.940 083 15654.29 545.95 57196.37 88888.00 2002-03-24 18:52:45.940 083 15654.16 544.96 57196.13 88888.00 2002-03-24 18:52:46.940 083 15654.03 545.45 57196.13 88888.00 2002-03-24 18:52:47.940 083 15654.29 545.45 57196.00 88888.00 2002-03-24 18:52:48.940 083 15653.77 546.07 57196.00 88888.00 2002-03-24 18:52:49.940 083 15653.64 545.45 57196.98 88888.00 2002-03-24 18:52:50.940 083 15654.29 545.82 57196.98 88888.00 2002-03-24 18:52:51.940 083 15654.81 545.95 57196.74 88888.00 2002-03-24 18:52:52.940 083 15654.29 546.32 57196.98 88888.00 2002-03-24 18:52:53.940 083 15654.03 546.44 57196.86 88888.00 2002-03-24 18:52:54.940 083 15653.64 546.07 57196.86 88888.00 2002-03-24 18:52:55.940 083 15654.42 546.32 57196.62 88888.00 2002-03-24 18:52:56.940 083 15653.77 546.32 57196.86 88888.00 2002-03-24 18:52:57.940 083 15653.51 546.20 57196.13 88888.00 2002-03-24 18:52:58.940 083 15653.77 545.82 57196.98 88888.00 2002-03-24 18:52:59.940 083 15653.64 546.69 57196.62 88888.00 2002-03-24 18:53:00.940 083 15653.38 546.20 57196.98 88888.00 2002-03-24 18:53:01.940 083 15652.60 547.06 57196.13 88888.00 2002-03-24 18:53:02.940 083 15652.60 546.81 57195.64 88888.00 2002-03-24 18:53:03.940 083 15652.60 546.81 57196.62 88888.00 2002-03-24 18:53:04.940 083 15652.73 546.69 57196.50 88888.00 2002-03-24 18:53:05.940 083 15653.38 546.81 57196.62 88888.00 2002-03-24 18:53:06.940 083 15652.08 546.94 57196.00 88888.00 2002-03-24 18:53:07.940 083 15652.47 547.56 57196.50 88888.00 2002-03-24 18:53:08.940 083 15651.95 547.19 57196.62 88888.00 2002-03-24 18:53:09.940 083 15651.95 547.43 57196.25 88888.00 2002-03-24 18:53:10.940 083 15652.08 546.94 57196.13 88888.00 2002-03-24 18:53:11.940 083 15651.82 547.68 57196.00 88888.00 2002-03-24 18:53:12.940 083 15652.60 546.44 57195.52 88888.00 2002-03-24 18:53:13.940 083 15652.99 546.57 57196.00 88888.00 2002-03-24 18:53:14.940 083 15652.34 546.94 57195.39 88888.00 2002-03-24 18:53:15.940 083 15652.86 547.31 57195.88 88888.00 2002-03-24 18:53:16.940 083 15652.34 547.06 57196.37 88888.00 2002-03-24 18:53:17.940 083 15652.47 546.81 57195.39 88888.00 2002-03-24 18:53:18.940 083 15652.86 547.43 57195.27 88888.00 2002-03-24 18:53:19.940 083 15653.90 547.31 57194.78 88888.00 2002-03-24 18:53:20.940 083 15652.99 546.32 57196.00 88888.00 2002-03-24 18:53:21.940 083 15653.77 546.94 57196.13 88888.00 2002-03-24 18:53:22.940 083 15653.77 546.69 57195.27 88888.00 2002-03-24 18:53:23.940 083 15653.51 546.81 57195.88 88888.00 2002-03-24 18:53:24.940 083 15653.25 547.31 57195.64 88888.00 2002-03-24 18:53:25.940 083 15653.25 547.19 57195.64 88888.00 2002-03-24 18:53:26.940 083 15653.25 547.19 57196.13 88888.00 2002-03-24 18:53:27.940 083 15652.99 547.56 57195.76 88888.00 2002-03-24 18:53:28.940 083 15652.99 547.93 57196.37 88888.00 2002-03-24 18:53:29.940 083 15653.12 547.19 57196.50 88888.00 2002-03-24 18:53:30.940 083 15652.73 547.56 57196.00 88888.00 2002-03-24 18:53:31.940 083 15652.60 548.30 57195.39 88888.00 2002-03-24 18:53:32.940 083 15653.25 547.93 57196.13 88888.00 2002-03-24 18:53:33.940 083 15653.51 547.93 57195.76 88888.00 2002-03-24 18:53:34.940 083 15653.12 548.42 57195.88 88888.00 2002-03-24 18:53:35.940 083 15653.38 548.05 57195.76 88888.00 2002-03-24 18:53:36.940 083 15652.73 548.42 57195.27 88888.00 2002-03-24 18:53:37.940 083 15652.60 548.42 57195.52 88888.00 2002-03-24 18:53:38.940 083 15652.99 548.30 57195.88 88888.00 2002-03-24 18:53:39.940 083 15652.73 548.80 57195.15 88888.00 2002-03-24 18:53:40.940 083 15652.47 548.67 57196.13 88888.00 2002-03-24 18:53:41.940 083 15652.73 548.67 57195.39 88888.00 2002-03-24 18:53:42.940 083 15652.47 548.80 57195.88 88888.00 2002-03-24 18:53:43.940 083 15652.47 549.17 57195.64 88888.00 2002-03-24 18:53:44.940 083 15652.47 548.67 57195.39 88888.00 2002-03-24 18:53:45.940 083 15651.43 549.17 57196.13 88888.00 2002-03-24 18:53:46.940 083 15651.82 548.42 57195.27 88888.00 2002-03-24 18:53:47.940 083 15651.82 549.17 57196.00 88888.00 2002-03-24 18:53:48.940 083 15651.56 548.55 57195.76 88888.00 2002-03-24 18:53:49.940 083 15651.95 549.17 57195.64 88888.00 2002-03-24 18:53:50.940 083 15651.43 548.42 57195.52 88888.00 2002-03-24 18:53:51.940 083 15650.91 549.42 57195.39 88888.00 2002-03-24 18:53:52.940 083 15651.56 549.04 57196.00 88888.00 2002-03-24 18:53:53.940 083 15651.56 548.42 57195.39 88888.00 2002-03-24 18:53:54.940 083 15650.91 548.80 57195.27 88888.00 2002-03-24 18:53:55.940 083 15650.65 548.80 57195.52 88888.00 2002-03-24 18:53:56.940 083 15650.52 548.55 57195.27 88888.00 2002-03-24 18:53:57.940 083 15650.00 548.80 57195.15 88888.00 2002-03-24 18:53:58.940 083 15650.00 547.93 57195.88 88888.00 2002-03-24 18:53:59.940 083 15650.00 548.55 57195.03 88888.00 2002-03-24 18:54:00.940 083 15650.65 548.42 57195.88 88888.00 2002-03-24 18:54:01.940 083 15649.48 547.56 57195.52 88888.00 2002-03-24 18:54:02.940 083 15649.35 547.56 57196.00 88888.00 2002-03-24 18:54:03.940 083 15648.83 547.19 57195.39 88888.00 2002-03-24 18:54:04.940 083 15649.09 546.69 57195.64 88888.00 2002-03-24 18:54:05.940 083 15648.57 546.57 57195.76 88888.00 2002-03-24 18:54:06.940 083 15649.87 546.81 57195.64 88888.00 2002-03-24 18:54:07.940 083 15649.35 547.19 57195.39 88888.00 2002-03-24 18:54:08.940 083 15649.09 546.32 57196.13 88888.00 2002-03-24 18:54:09.940 083 15648.83 546.81 57195.64 88888.00 2002-03-24 18:54:10.940 083 15648.96 546.94 57195.39 88888.00 2002-03-24 18:54:11.940 083 15648.70 545.95 57195.88 88888.00 2002-03-24 18:54:12.940 083 15648.31 546.44 57196.00 88888.00 2002-03-24 18:54:13.940 083 15649.35 545.82 57195.39 88888.00 2002-03-24 18:54:14.940 083 15648.70 546.20 57195.52 88888.00 2002-03-24 18:54:15.940 083 15649.48 546.81 57195.64 88888.00 2002-03-24 18:54:16.940 083 15648.57 547.06 57195.27 88888.00 2002-03-24 18:54:17.940 083 15649.09 547.31 57195.64 88888.00 2002-03-24 18:54:18.940 083 15649.35 547.31 57195.52 88888.00 2002-03-24 18:54:19.940 083 15648.18 546.69 57195.15 88888.00 2002-03-24 18:54:20.940 083 15648.83 546.20 57194.66 88888.00 2002-03-24 18:54:21.940 083 15649.09 547.43 57194.78 88888.00 2002-03-24 18:54:22.940 083 15649.09 547.19 57195.64 88888.00 2002-03-24 18:54:23.940 083 15648.44 546.69 57195.15 88888.00 2002-03-24 18:54:24.940 083 15648.96 547.06 57194.78 88888.00 2002-03-24 18:54:25.940 083 15648.96 548.42 57194.91 88888.00 2002-03-24 18:54:26.940 083 15649.74 548.42 57194.91 88888.00 2002-03-24 18:54:27.940 083 15648.83 547.93 57195.03 88888.00 2002-03-24 18:54:28.940 083 15650.00 547.56 57194.66 88888.00 2002-03-24 18:54:29.940 083 15649.61 547.81 57194.91 88888.00 2002-03-24 18:54:30.940 083 15649.74 548.42 57194.78 88888.00 2002-03-24 18:54:31.940 083 15649.74 548.18 57195.27 88888.00 2002-03-24 18:54:32.940 083 15650.52 548.18 57195.39 88888.00 2002-03-24 18:54:33.940 083 15649.61 549.79 57195.27 88888.00 2002-03-24 18:54:34.940 083 15649.87 549.17 57194.91 88888.00 2002-03-24 18:54:35.940 083 15650.26 549.54 57195.03 88888.00 2002-03-24 18:54:36.940 083 15650.26 549.17 57194.78 88888.00 2002-03-24 18:54:37.940 083 15650.13 549.79 57194.66 88888.00 2002-03-24 18:54:38.940 083 15650.65 550.03 57195.03 88888.00 2002-03-24 18:54:39.940 083 15650.39 549.54 57195.39 88888.00 2002-03-24 18:54:40.940 083 15650.65 549.91 57194.91 88888.00 2002-03-24 18:54:41.940 083 15650.52 549.79 57194.78 88888.00 2002-03-24 18:54:42.940 083 15650.39 550.41 57194.78 88888.00 2002-03-24 18:54:43.940 083 15650.52 549.29 57195.15 88888.00 2002-03-24 18:54:44.940 083 15650.26 550.53 57195.15 88888.00 2002-03-24 18:54:45.940 083 15650.26 550.03 57194.91 88888.00 2002-03-24 18:54:46.940 083 15649.61 550.16 57194.78 88888.00 2002-03-24 18:54:47.940 083 15649.61 549.79 57194.78 88888.00 2002-03-24 18:54:48.940 083 15649.74 550.65 57194.91 88888.00 2002-03-24 18:54:49.940 083 15650.13 550.16 57194.91 88888.00 2002-03-24 18:54:50.940 083 15650.00 550.16 57194.54 88888.00 2002-03-24 18:54:51.940 083 15649.35 549.29 57195.15 88888.00 2002-03-24 18:54:52.940 083 15649.35 549.79 57194.29 88888.00 2002-03-24 18:54:53.940 083 15648.57 550.41 57195.15 88888.00 2002-03-24 18:54:54.940 083 15648.57 549.79 57194.91 88888.00 2002-03-24 18:54:55.940 083 15647.92 549.42 57194.54 88888.00 2002-03-24 18:54:56.940 083 15647.67 549.42 57194.91 88888.00 2002-03-24 18:54:57.940 083 15648.31 549.42 57194.29 88888.00 2002-03-24 18:54:58.940 083 15647.79 549.29 57194.78 88888.00 2002-03-24 18:54:59.940 083 15646.75 548.67 57194.42 88888.00 2002-03-24 18:55:00.940 083 15647.01 549.04 57194.91 88888.00 2002-03-24 18:55:01.940 083 15646.62 548.67 57194.05 88888.00 2002-03-24 18:55:02.940 083 15645.98 548.30 57194.17 88888.00 2002-03-24 18:55:03.940 083 15646.50 548.42 57194.54 88888.00 2002-03-24 18:55:04.940 083 15646.37 548.18 57194.17 88888.00 2002-03-24 18:55:05.940 083 15645.33 548.30 57194.78 88888.00 2002-03-24 18:55:06.940 083 15644.81 548.05 57194.42 88888.00 2002-03-24 18:55:07.940 083 15645.33 547.93 57193.80 88888.00 2002-03-24 18:55:08.940 083 15645.46 548.42 57194.66 88888.00 2002-03-24 18:55:09.940 083 15645.46 548.18 57194.42 88888.00 2002-03-24 18:55:10.940 083 15644.94 547.81 57193.93 88888.00 2002-03-24 18:55:11.940 083 15645.07 548.18 57194.42 88888.00 2002-03-24 18:55:12.940 083 15645.59 547.68 57194.29 88888.00 2002-03-24 18:55:13.940 083 15645.20 547.81 57194.05 88888.00 2002-03-24 18:55:14.940 083 15645.33 548.05 57193.44 88888.00 2002-03-24 18:55:15.940 083 15645.07 547.93 57193.44 88888.00 2002-03-24 18:55:16.940 083 15644.29 548.42 57193.56 88888.00 2002-03-24 18:55:17.940 083 15644.81 548.30 57194.42 88888.00 2002-03-24 18:55:18.940 083 15645.07 548.18 57194.05 88888.00 2002-03-24 18:55:19.940 083 15644.42 547.93 57193.93 88888.00 2002-03-24 18:55:20.940 083 15645.07 547.93 57194.29 88888.00 2002-03-24 18:55:21.940 083 15644.94 548.55 57194.29 88888.00 2002-03-24 18:55:22.940 083 15645.07 548.30 57193.80 88888.00 2002-03-24 18:55:23.940 083 15645.59 548.30 57194.05 88888.00 2002-03-24 18:55:24.940 083 15645.07 547.56 57193.20 88888.00 2002-03-24 18:55:25.940 083 15645.33 548.05 57193.44 88888.00 2002-03-24 18:55:26.940 083 15644.42 548.18 57193.68 88888.00 2002-03-24 18:55:27.940 083 15645.33 547.68 57193.80 88888.00 2002-03-24 18:55:28.940 083 15645.20 547.56 57194.29 88888.00 2002-03-24 18:55:29.940 083 15645.20 547.81 57193.44 88888.00 2002-03-24 18:55:30.940 083 15644.94 547.31 57192.83 88888.00 2002-03-24 18:55:31.940 083 15645.85 546.69 57193.44 88888.00 2002-03-24 18:55:32.940 083 15645.33 546.69 57193.80 88888.00 2002-03-24 18:55:33.940 083 15645.72 546.32 57194.05 88888.00 2002-03-24 18:55:34.940 083 15645.85 546.57 57194.05 88888.00 2002-03-24 18:55:35.940 083 15645.98 546.57 57193.68 88888.00 2002-03-24 18:55:36.940 083 15646.11 546.57 57193.80 88888.00 2002-03-24 18:55:37.940 083 15646.50 545.95 57193.68 88888.00 2002-03-24 18:55:38.940 083 15645.85 546.32 57194.05 88888.00 2002-03-24 18:55:39.940 083 15645.85 546.44 57193.56 88888.00 2002-03-24 18:55:40.940 083 15645.85 545.45 57193.20 88888.00 2002-03-24 18:55:41.940 083 15646.11 545.70 57193.44 88888.00 2002-03-24 18:55:42.940 083 15645.85 545.45 57192.95 88888.00 2002-03-24 18:55:43.940 083 15645.46 545.58 57193.93 88888.00 2002-03-24 18:55:44.940 083 15645.85 545.45 57193.07 88888.00 2002-03-24 18:55:45.940 083 15646.11 544.96 57193.56 88888.00 2002-03-24 18:55:46.940 083 15646.62 544.09 57193.44 88888.00 2002-03-24 18:55:47.940 083 15646.75 544.83 57193.44 88888.00 2002-03-24 18:55:48.940 083 15645.98 544.96 57193.44 88888.00 2002-03-24 18:55:49.940 083 15646.75 544.34 57194.42 88888.00 2002-03-24 18:55:50.940 083 15647.01 544.46 57193.93 88888.00 2002-03-24 18:55:51.940 083 15647.28 543.97 57193.20 88888.00 2002-03-24 18:55:52.940 083 15647.28 544.09 57193.20 88888.00 2002-03-24 18:55:53.940 083 15647.67 544.21 57193.32 88888.00 2002-03-24 18:55:54.940 083 15647.41 544.59 57193.32 88888.00 2002-03-24 18:55:55.940 083 15647.67 544.09 57193.44 88888.00 2002-03-24 18:55:56.940 083 15647.67 543.97 57193.80 88888.00 2002-03-24 18:55:57.940 083 15648.44 543.97 57193.32 88888.00 2002-03-24 18:55:58.940 083 15648.18 543.47 57193.68 88888.00 2002-03-24 18:55:59.940 083 15648.31 543.72 57193.56 88888.00 2002-03-24 18:56:00.940 083 15648.70 544.09 57193.20 88888.00 2002-03-24 18:56:01.940 083 15649.09 542.98 57193.68 88888.00 2002-03-24 18:56:02.940 083 15649.09 543.22 57194.29 88888.00 2002-03-24 18:56:03.940 083 15648.83 544.21 57194.54 88888.00 2002-03-24 18:56:04.940 083 15649.22 542.85 57194.17 88888.00 2002-03-24 18:56:05.940 083 15648.83 543.22 57193.93 88888.00 2002-03-24 18:56:06.940 083 15649.48 543.35 57193.68 88888.00 2002-03-24 18:56:07.940 083 15648.83 542.73 57194.66 88888.00 2002-03-24 18:56:08.940 083 15648.96 543.22 57193.93 88888.00 2002-03-24 18:56:09.940 083 15649.22 543.10 57194.42 88888.00 2002-03-24 18:56:10.940 083 15650.00 543.10 57194.05 88888.00 2002-03-24 18:56:11.940 083 15650.00 543.35 57194.54 88888.00 2002-03-24 18:56:12.940 083 15649.35 542.98 57193.93 88888.00 2002-03-24 18:56:13.940 083 15648.96 543.10 57193.93 88888.00 2002-03-24 18:56:14.940 083 15650.00 543.35 57194.91 88888.00 2002-03-24 18:56:15.940 083 15649.87 543.22 57193.80 88888.00 2002-03-24 18:56:16.940 083 15650.00 542.98 57193.93 88888.00 2002-03-24 18:56:17.940 083 15649.22 542.60 57193.68 88888.00 2002-03-24 18:56:18.940 083 15649.87 542.60 57193.80 88888.00 2002-03-24 18:56:19.940 083 15649.61 542.60 57194.42 88888.00 2002-03-24 18:56:20.940 083 15648.83 542.60 57194.17 88888.00 2002-03-24 18:56:21.940 083 15650.13 542.48 57193.68 88888.00 2002-03-24 18:56:22.940 083 15649.61 542.60 57194.17 88888.00 2002-03-24 18:56:23.940 083 15650.00 541.86 57194.29 88888.00 2002-03-24 18:56:24.940 083 15649.87 542.60 57193.93 88888.00 2002-03-24 18:56:25.940 083 15649.74 542.36 57194.29 88888.00 2002-03-24 18:56:26.940 083 15650.00 541.74 57194.42 88888.00 2002-03-24 18:56:27.940 083 15649.74 542.48 57193.56 88888.00 2002-03-24 18:56:28.940 083 15649.48 542.23 57193.32 88888.00 2002-03-24 18:56:29.940 083 15649.74 542.36 57193.56 88888.00 2002-03-24 18:56:30.940 083 15649.74 541.86 57193.20 88888.00 2002-03-24 18:56:31.940 083 15650.00 541.61 57193.44 88888.00 2002-03-24 18:56:32.940 083 15650.00 542.23 57193.44 88888.00 2002-03-24 18:56:33.940 083 15649.61 542.36 57193.56 88888.00 2002-03-24 18:56:34.940 083 15649.74 542.23 57193.32 88888.00 2002-03-24 18:56:35.940 083 15650.13 541.61 57194.05 88888.00 2002-03-24 18:56:36.940 083 15650.39 542.48 57193.07 88888.00 2002-03-24 18:56:37.940 083 15650.26 542.36 57193.32 88888.00 2002-03-24 18:56:38.940 083 15650.00 541.86 57194.05 88888.00 2002-03-24 18:56:39.940 083 15650.91 541.74 57192.95 88888.00 2002-03-24 18:56:40.940 083 15650.65 541.49 57193.20 88888.00 2002-03-24 18:56:41.940 083 15651.04 541.36 57193.44 88888.00 2002-03-24 18:56:42.940 083 15650.65 541.74 57193.56 88888.00 2002-03-24 18:56:43.940 083 15650.91 541.86 57193.56 88888.00 2002-03-24 18:56:44.940 083 15650.39 540.87 57193.20 88888.00 2002-03-24 18:56:45.940 083 15650.13 541.12 57193.68 88888.00 2002-03-24 18:56:46.940 083 15651.04 540.99 57193.20 88888.00 2002-03-24 18:56:47.940 083 15650.91 541.74 57192.70 88888.00 2002-03-24 18:56:48.940 083 15650.91 541.98 57192.95 88888.00 2002-03-24 18:56:49.940 083 15650.52 540.99 57193.20 88888.00 2002-03-24 18:56:50.940 083 15650.78 542.23 57193.20 88888.00 2002-03-24 18:56:51.940 083 15650.39 541.61 57192.46 88888.00 2002-03-24 18:56:52.940 083 15650.52 541.36 57192.34 88888.00 2002-03-24 18:56:53.940 083 15650.26 541.49 57193.68 88888.00 2002-03-24 18:56:54.940 083 15651.17 541.74 57192.70 88888.00 2002-03-24 18:56:55.940 083 15651.17 541.49 57193.56 88888.00 2002-03-24 18:56:56.940 083 15651.17 541.74 57192.95 88888.00 2002-03-24 18:56:57.940 083 15651.30 541.74 57193.56 88888.00 2002-03-24 18:56:58.940 083 15650.91 541.36 57193.07 88888.00 2002-03-24 18:56:59.940 083 15650.78 540.99 57193.32 88888.00 2002-03-24 18:57:00.940 083 15651.56 541.86 57193.44 88888.00 2002-03-24 18:57:01.940 083 15651.04 541.61 57192.95 88888.00 2002-03-24 18:57:02.940 083 15651.95 540.75 57193.32 88888.00 2002-03-24 18:57:03.940 083 15651.43 540.62 57192.83 88888.00 2002-03-24 18:57:04.940 083 15651.82 540.87 57193.56 88888.00 2002-03-24 18:57:05.940 083 15652.08 540.13 57193.44 88888.00 2002-03-24 18:57:06.940 083 15651.43 540.87 57193.68 88888.00 2002-03-24 18:57:07.940 083 15652.21 540.50 57193.32 88888.00 2002-03-24 18:57:08.940 083 15652.08 540.99 57192.95 88888.00 2002-03-24 18:57:09.940 083 15651.82 540.37 57193.07 88888.00 2002-03-24 18:57:10.940 083 15651.43 540.87 57193.32 88888.00 2002-03-24 18:57:11.940 083 15651.56 540.00 57193.56 88888.00 2002-03-24 18:57:12.940 083 15651.43 540.75 57194.05 88888.00 2002-03-24 18:57:13.940 083 15652.21 540.37 57194.05 88888.00 2002-03-24 18:57:14.940 083 15651.69 540.25 57193.68 88888.00 2002-03-24 18:57:15.940 083 15650.91 540.99 57194.29 88888.00 2002-03-24 18:57:16.940 083 15652.08 540.50 57193.80 88888.00 2002-03-24 18:57:17.940 083 15651.43 540.00 57194.17 88888.00 2002-03-24 18:57:18.940 083 15651.69 540.37 57193.93 88888.00 2002-03-24 18:57:19.940 083 15650.65 540.13 57194.54 88888.00 2002-03-24 18:57:20.940 083 15650.78 540.62 57194.05 88888.00 2002-03-24 18:57:21.940 083 15650.78 540.50 57194.66 88888.00 2002-03-24 18:57:22.940 083 15651.43 540.50 57194.29 88888.00 2002-03-24 18:57:23.940 083 15650.65 539.88 57194.17 88888.00 2002-03-24 18:57:24.940 083 15650.91 539.51 57194.66 88888.00 2002-03-24 18:57:25.940 083 15651.56 540.87 57194.78 88888.00 2002-03-24 18:57:26.940 083 15650.91 540.62 57195.27 88888.00 2002-03-24 18:57:27.940 083 15650.91 539.88 57194.66 88888.00 2002-03-24 18:57:28.940 083 15650.52 539.75 57194.29 88888.00 2002-03-24 18:57:29.940 083 15650.39 540.37 57194.91 88888.00 2002-03-24 18:57:30.940 083 15650.52 540.75 57194.78 88888.00 2002-03-24 18:57:31.940 083 15649.61 539.88 57194.91 88888.00 2002-03-24 18:57:32.940 083 15649.74 539.38 57194.66 88888.00 2002-03-24 18:57:33.940 083 15650.91 539.51 57194.66 88888.00 2002-03-24 18:57:34.940 083 15649.61 539.38 57194.91 88888.00 2002-03-24 18:57:35.940 083 15650.65 539.51 57194.54 88888.00 2002-03-24 18:57:36.940 083 15650.26 540.13 57194.66 88888.00 2002-03-24 18:57:37.940 083 15649.74 539.88 57194.91 88888.00 2002-03-24 18:57:38.940 083 15649.74 539.63 57195.03 88888.00 2002-03-24 18:57:39.940 083 15649.74 539.01 57194.91 88888.00 2002-03-24 18:57:40.940 083 15650.65 539.75 57195.03 88888.00 2002-03-24 18:57:41.940 083 15650.26 539.63 57195.03 88888.00 2002-03-24 18:57:42.940 083 15650.52 539.51 57195.15 88888.00 2002-03-24 18:57:43.940 083 15650.39 539.51 57195.27 88888.00 2002-03-24 18:57:44.940 083 15650.00 539.14 57195.39 88888.00 2002-03-24 18:57:45.940 083 15650.65 538.64 57195.03 88888.00 2002-03-24 18:57:46.940 083 15651.17 538.89 57195.39 88888.00 2002-03-24 18:57:47.940 083 15650.78 538.76 57195.03 88888.00 2002-03-24 18:57:48.940 083 15650.39 539.01 57195.15 88888.00 2002-03-24 18:57:49.940 083 15650.65 538.64 57195.39 88888.00 2002-03-24 18:57:50.940 083 15651.04 538.64 57195.15 88888.00 2002-03-24 18:57:51.940 083 15650.39 538.27 57194.66 88888.00 2002-03-24 18:57:52.940 083 15650.39 538.02 57195.64 88888.00 2002-03-24 18:57:53.940 083 15650.00 538.64 57195.27 88888.00 2002-03-24 18:57:54.940 083 15650.65 538.27 57195.39 88888.00 2002-03-24 18:57:55.940 083 15650.00 537.77 57195.27 88888.00 2002-03-24 18:57:56.940 083 15650.78 537.90 57195.64 88888.00 2002-03-24 18:57:57.940 083 15650.26 537.40 57195.88 88888.00 2002-03-24 18:57:58.940 083 15650.26 537.90 57195.52 88888.00 2002-03-24 18:57:59.940 083 15650.39 537.77 57196.00 88888.00 2002-03-24 18:58:00.940 083 15649.61 538.02 57195.03 88888.00 2002-03-24 18:58:01.940 083 15649.87 537.65 57195.64 88888.00 2002-03-24 18:58:02.940 083 15650.26 537.65 57196.00 88888.00 2002-03-24 18:58:03.940 083 15650.78 537.15 57195.76 88888.00 2002-03-24 18:58:04.940 083 15649.87 537.77 57196.00 88888.00 2002-03-24 18:58:05.940 083 15650.26 537.65 57195.64 88888.00 2002-03-24 18:58:06.940 083 15650.52 537.28 57196.13 88888.00 2002-03-24 18:58:07.940 083 15650.39 537.15 57196.13 88888.00 2002-03-24 18:58:08.940 083 15651.04 537.77 57195.88 88888.00 2002-03-24 18:58:09.940 083 15650.39 537.90 57195.88 88888.00 2002-03-24 18:58:10.940 083 15649.48 537.03 57196.00 88888.00 2002-03-24 18:58:11.940 083 15649.74 537.28 57196.00 88888.00 2002-03-24 18:58:12.940 083 15651.04 538.14 57196.86 88888.00 2002-03-24 18:58:13.940 083 15650.26 537.65 57196.86 88888.00 2002-03-24 18:58:14.940 083 15650.00 537.90 57196.86 88888.00 2002-03-24 18:58:15.940 083 15650.52 537.40 57196.37 88888.00 2002-03-24 18:58:16.940 083 15650.39 537.53 57197.35 88888.00 2002-03-24 18:58:17.940 083 15650.39 537.40 57196.74 88888.00 2002-03-24 18:58:18.940 083 15649.87 536.66 57196.37 88888.00 2002-03-24 18:58:19.940 083 15650.39 537.53 57196.50 88888.00 2002-03-24 18:58:20.940 083 15650.65 537.77 57197.35 88888.00 2002-03-24 18:58:21.940 083 15650.78 537.65 57196.62 88888.00 2002-03-24 18:58:22.940 083 15650.00 537.90 57196.86 88888.00 2002-03-24 18:58:23.940 083 15650.26 537.53 57196.86 88888.00 2002-03-24 18:58:24.940 083 15650.91 537.03 57196.62 88888.00 2002-03-24 18:58:25.940 083 15650.39 537.65 57196.74 88888.00 2002-03-24 18:58:26.940 083 15651.04 537.53 57196.98 88888.00 2002-03-24 18:58:27.940 083 15650.78 537.65 57197.23 88888.00 2002-03-24 18:58:28.940 083 15650.65 537.03 57197.11 88888.00 2002-03-24 18:58:29.940 083 15650.78 538.14 57197.47 88888.00 2002-03-24 18:58:30.940 083 15651.17 537.90 57197.47 88888.00 2002-03-24 18:58:31.940 083 15651.43 538.76 57197.59 88888.00 2002-03-24 18:58:32.940 083 15651.04 538.27 57197.59 88888.00 2002-03-24 18:58:33.940 083 15650.78 537.65 57197.23 88888.00 2002-03-24 18:58:34.940 083 15651.17 538.52 57196.86 88888.00 2002-03-24 18:58:35.940 083 15650.91 538.39 57197.72 88888.00 2002-03-24 18:58:36.940 083 15651.43 538.14 57198.09 88888.00 2002-03-24 18:58:37.940 083 15650.65 538.39 57197.47 88888.00 2002-03-24 18:58:38.940 083 15650.91 538.52 57197.96 88888.00 2002-03-24 18:58:39.940 083 15651.30 539.01 57197.59 88888.00 2002-03-24 18:58:40.940 083 15652.34 538.89 57197.96 88888.00 2002-03-24 18:58:41.940 083 15652.08 538.39 57197.47 88888.00 2002-03-24 18:58:42.940 083 15651.95 538.14 57197.96 88888.00 2002-03-24 18:58:43.940 083 15652.60 538.52 57197.35 88888.00 2002-03-24 18:58:44.940 083 15653.12 538.14 57197.96 88888.00 2002-03-24 18:58:45.940 083 15652.73 538.02 57197.84 88888.00 2002-03-24 18:58:46.940 083 15653.38 538.64 57197.96 88888.00 2002-03-24 18:58:47.940 083 15654.03 538.52 57198.09 88888.00 2002-03-24 18:58:48.940 083 15654.68 538.89 57198.45 88888.00 2002-03-24 18:58:49.940 083 15654.16 539.26 57197.84 88888.00 2002-03-24 18:58:50.940 083 15654.81 539.01 57198.33 88888.00 2002-03-24 18:58:51.940 083 15654.68 538.76 57198.21 88888.00 2002-03-24 18:58:52.940 083 15654.42 539.88 57197.96 88888.00 2002-03-24 18:58:53.940 083 15655.07 539.63 57198.09 88888.00 2002-03-24 18:58:54.940 083 15655.85 540.25 57199.06 88888.00 2002-03-24 18:58:55.940 083 15655.33 539.01 57198.94 88888.00 2002-03-24 18:58:56.940 083 15656.76 540.13 57198.21 88888.00 2002-03-24 18:58:57.940 083 15655.20 540.25 57198.70 88888.00 2002-03-24 18:58:58.940 083 15656.11 540.00 57198.70 88888.00 2002-03-24 18:58:59.940 083 15656.11 539.75 57198.57 88888.00 2002-03-24 18:59:00.940 083 15656.11 540.37 57198.94 88888.00 2002-03-24 18:59:01.940 083 15656.76 540.25 57199.18 88888.00 2002-03-24 18:59:02.940 083 15656.24 539.75 57199.18 88888.00 2002-03-24 18:59:03.940 083 15656.76 540.25 57199.18 88888.00 2002-03-24 18:59:04.940 083 15657.15 540.25 57199.31 88888.00 2002-03-24 18:59:05.940 083 15656.89 540.25 57199.18 88888.00 2002-03-24 18:59:06.940 083 15657.02 540.37 57199.80 88888.00 2002-03-24 18:59:07.940 083 15657.02 540.13 57199.18 88888.00 2002-03-24 18:59:08.940 083 15657.28 540.25 57198.82 88888.00 2002-03-24 18:59:09.940 083 15656.76 539.88 57199.92 88888.00 2002-03-24 18:59:10.940 083 15657.02 539.63 57199.92 88888.00 2002-03-24 18:59:11.940 083 15656.63 540.13 57200.04 88888.00 2002-03-24 18:59:12.940 083 15657.02 539.88 57199.80 88888.00 2002-03-24 18:59:13.940 083 15657.02 539.51 57199.31 88888.00 2002-03-24 18:59:14.940 083 15656.76 539.75 57200.04 88888.00 2002-03-24 18:59:15.940 083 15656.63 539.88 57199.55 88888.00 2002-03-24 18:59:16.940 083 15655.85 540.13 57199.18 88888.00 2002-03-24 18:59:17.940 083 15655.46 540.13 57200.53 88888.00 2002-03-24 18:59:18.940 083 15656.37 540.00 57200.04 88888.00 2002-03-24 18:59:19.940 083 15656.37 540.37 57200.04 88888.00 2002-03-24 18:59:20.940 083 15655.85 540.37 57200.16 88888.00 2002-03-24 18:59:21.940 083 15655.59 540.25 57199.67 88888.00 2002-03-24 18:59:22.940 083 15656.24 539.75 57200.29 88888.00 2002-03-24 18:59:23.940 083 15656.50 540.13 57200.29 88888.00 2002-03-24 18:59:24.940 083 15655.85 540.50 57200.29 88888.00 2002-03-24 18:59:25.940 083 15656.50 540.37 57200.53 88888.00 2002-03-24 18:59:26.940 083 15657.02 540.25 57200.04 88888.00 2002-03-24 18:59:27.940 083 15656.76 539.75 57200.53 88888.00 2002-03-24 18:59:28.940 083 15656.11 539.51 57199.80 88888.00 2002-03-24 18:59:29.940 083 15655.72 539.01 57200.41 88888.00 2002-03-24 18:59:30.940 083 15655.59 539.01 57200.04 88888.00 2002-03-24 18:59:31.940 083 15655.20 539.38 57200.41 88888.00 2002-03-24 18:59:32.940 083 15655.59 539.63 57200.53 88888.00 2002-03-24 18:59:33.940 083 15655.07 539.38 57199.67 88888.00 2002-03-24 18:59:34.940 083 15655.46 539.01 57199.80 88888.00 2002-03-24 18:59:35.940 083 15655.07 539.26 57199.80 88888.00 2002-03-24 18:59:36.940 083 15654.81 539.14 57200.04 88888.00 2002-03-24 18:59:37.940 083 15655.85 538.76 57199.67 88888.00 2002-03-24 18:59:38.940 083 15654.94 539.14 57199.80 88888.00 2002-03-24 18:59:39.940 083 15655.46 539.26 57200.29 88888.00 2002-03-24 18:59:40.940 083 15655.59 539.63 57200.29 88888.00 2002-03-24 18:59:41.940 083 15654.68 539.01 57200.53 88888.00 2002-03-24 18:59:42.940 083 15654.42 538.64 57200.16 88888.00 2002-03-24 18:59:43.940 083 15654.42 539.38 57200.29 88888.00 2002-03-24 18:59:44.940 083 15654.94 539.14 57200.29 88888.00 2002-03-24 18:59:45.940 083 15654.03 538.76 57199.80 88888.00 2002-03-24 18:59:46.940 083 15654.29 538.89 57199.92 88888.00 2002-03-24 18:59:47.940 083 15654.55 538.64 57200.04 88888.00 2002-03-24 18:59:48.940 083 15655.20 539.01 57200.41 88888.00 2002-03-24 18:59:49.940 083 15654.55 539.01 57201.02 88888.00 2002-03-24 18:59:50.940 083 15655.33 538.76 57200.04 88888.00 2002-03-24 18:59:51.940 083 15654.55 538.52 57200.16 88888.00 2002-03-24 18:59:52.940 083 15654.68 538.89 57199.67 88888.00 2002-03-24 18:59:53.940 083 15654.55 538.64 57200.65 88888.00 2002-03-24 18:59:54.940 083 15655.07 539.63 57200.41 88888.00 2002-03-24 18:59:55.940 083 15654.81 538.89 57200.53 88888.00 2002-03-24 19:00:00.940 083 15654.55 539.26 57200.29 88888.00 2002-03-24 19:00:01.940 083 15655.07 539.14 57199.92 88888.00 2002-03-24 19:00:02.940 083 15655.59 539.14 57199.80 88888.00 2002-03-24 19:00:03.940 083 15654.03 539.38 57199.80 88888.00 2002-03-24 19:00:04.940 083 15654.42 539.01 57200.53 88888.00 2002-03-24 19:00:05.940 083 15654.94 539.75 57200.16 88888.00 2002-03-24 19:00:06.940 083 15654.55 539.75 57199.80 88888.00 2002-03-24 19:00:07.940 083 15654.55 539.14 57200.41 88888.00 2002-03-24 19:00:08.940 083 15654.55 539.63 57199.80 88888.00 2002-03-24 19:00:09.940 083 15654.03 539.63 57200.41 88888.00 2002-03-24 19:00:10.940 083 15653.64 539.88 57199.92 88888.00 2002-03-24 19:00:11.940 083 15654.03 539.75 57200.41 88888.00 2002-03-24 19:00:12.940 083 15654.29 540.13 57201.02 88888.00 2002-03-24 19:00:13.940 083 15653.90 540.13 57200.77 88888.00 2002-03-24 19:00:14.940 083 15654.16 540.13 57199.80 88888.00 2002-03-24 19:00:15.940 083 15654.42 539.88 57199.80 88888.00 2002-03-24 19:00:16.940 083 15654.03 540.25 57199.55 88888.00 2002-03-24 19:00:17.940 083 15654.55 539.88 57200.04 88888.00 2002-03-24 19:00:18.940 083 15654.55 539.51 57200.04 88888.00 2002-03-24 19:00:19.940 083 15654.68 539.88 57199.67 88888.00 2002-03-24 19:00:20.940 083 15655.07 539.75 57199.67 88888.00 2002-03-24 19:00:21.940 083 15654.68 540.00 57200.16 88888.00 2002-03-24 19:00:22.940 083 15654.94 539.88 57199.18 88888.00 2002-03-24 19:00:23.940 083 15655.59 540.13 57200.29 88888.00 2002-03-24 19:00:24.940 083 15655.46 539.75 57199.80 88888.00 2002-03-24 19:00:25.940 083 15654.94 540.25 57200.04 88888.00 2002-03-24 19:00:26.940 083 15655.33 539.75 57199.92 88888.00 2002-03-24 19:00:27.940 083 15655.33 539.63 57199.31 88888.00 2002-03-24 19:00:28.940 083 15654.81 540.13 57200.16 88888.00 2002-03-24 19:00:29.940 083 15654.94 539.75 57199.80 88888.00 2002-03-24 19:00:30.940 083 15655.07 539.63 57199.55 88888.00 2002-03-24 19:00:31.940 083 15655.46 539.51 57200.29 88888.00 2002-03-24 19:00:32.940 083 15654.94 539.51 57199.43 88888.00 2002-03-24 19:00:33.940 083 15655.33 539.51 57199.67 88888.00 2002-03-24 19:00:34.940 083 15655.72 538.76 57199.67 88888.00 2002-03-24 19:00:35.940 083 15655.46 539.75 57200.16 88888.00 2002-03-24 19:00:36.940 083 15655.85 539.63 57200.16 88888.00 2002-03-24 19:00:37.940 083 15655.07 539.75 57199.55 88888.00 2002-03-24 19:00:38.940 083 15655.59 539.51 57200.29 88888.00 2002-03-24 19:00:39.940 083 15655.33 539.38 57199.43 88888.00 2002-03-24 19:00:40.940 083 15654.81 539.38 57200.16 88888.00 2002-03-24 19:00:41.940 083 15655.20 539.38 57199.92 88888.00 2002-03-24 19:00:42.940 083 15655.85 539.51 57200.04 88888.00 2002-03-24 19:00:43.940 083 15656.11 539.01 57200.04 88888.00 2002-03-24 19:00:44.940 083 15656.24 539.01 57199.80 88888.00 2002-03-24 19:00:45.940 083 15656.24 539.51 57200.65 88888.00 2002-03-24 19:00:46.940 083 15656.24 539.01 57199.92 88888.00 2002-03-24 19:00:47.940 083 15656.89 539.51 57200.16 88888.00 2002-03-24 19:00:48.940 083 15656.50 538.52 57200.89 88888.00 2002-03-24 19:00:49.940 083 15657.02 538.76 57199.43 88888.00 2002-03-24 19:00:50.940 083 15657.67 538.76 57200.53 88888.00 2002-03-24 19:00:51.940 083 15657.54 538.64 57200.65 88888.00 2002-03-24 19:00:52.940 083 15658.19 538.27 57199.80 88888.00 2002-03-24 19:00:53.940 083 15658.32 537.90 57199.80 88888.00 2002-03-24 19:00:54.940 083 15658.45 538.14 57200.04 88888.00 2002-03-24 19:00:55.940 083 15659.23 537.53 57200.89 88888.00 2002-03-24 19:00:56.940 083 15658.84 537.90 57199.80 88888.00 2002-03-24 19:00:57.940 083 15659.36 537.28 57200.29 88888.00 2002-03-24 19:00:58.940 083 15660.01 537.28 57200.04 88888.00 2002-03-24 19:00:59.940 083 15659.62 536.41 57200.16 88888.00 2002-03-24 19:01:00.940 083 15660.27 536.91 57200.41 88888.00 2002-03-24 19:01:01.940 083 15660.79 536.16 57199.80 88888.00 2002-03-24 19:01:02.940 083 15661.05 536.04 57200.41 88888.00 2002-03-24 19:01:03.940 083 15660.27 536.29 57200.53 88888.00 2002-03-24 19:01:04.940 083 15660.79 535.92 57200.89 88888.00 2002-03-24 19:01:05.940 083 15661.57 535.54 57200.89 88888.00 2002-03-24 19:01:06.940 083 15661.83 535.30 57200.41 88888.00 2002-03-24 19:01:07.940 083 15661.18 534.80 57200.89 88888.00 2002-03-24 19:01:08.940 083 15662.35 535.30 57200.77 88888.00 2002-03-24 19:01:09.940 083 15661.57 535.67 57201.14 88888.00 2002-03-24 19:01:10.940 083 15662.09 535.30 57200.77 88888.00 2002-03-24 19:01:11.940 083 15661.96 535.17 57200.29 88888.00 2002-03-24 19:01:12.940 083 15661.96 534.80 57200.77 88888.00 2002-03-24 19:01:13.940 083 15662.09 535.54 57201.75 88888.00 2002-03-24 19:01:14.940 083 15662.87 535.05 57201.88 88888.00 2002-03-24 19:01:15.940 083 15662.35 535.42 57201.39 88888.00 2002-03-24 19:01:16.940 083 15663.00 534.68 57201.39 88888.00 2002-03-24 19:01:17.940 083 15662.74 534.92 57201.51 88888.00 2002-03-24 19:01:18.940 083 15662.74 535.05 57201.26 88888.00 2002-03-24 19:01:19.940 083 15663.26 535.17 57201.88 88888.00 2002-03-24 19:01:20.940 083 15663.78 535.17 57201.51 88888.00 2002-03-24 19:01:21.940 083 15664.04 536.04 57201.26 88888.00 2002-03-24 19:01:22.940 083 15663.52 535.92 57201.88 88888.00 2002-03-24 19:01:23.940 083 15664.30 535.05 57202.00 88888.00 2002-03-24 19:01:24.940 083 15664.82 535.17 57201.75 88888.00 2002-03-24 19:01:25.940 083 15664.30 535.30 57201.63 88888.00 2002-03-24 19:01:26.940 083 15664.69 534.80 57202.48 88888.00 2002-03-24 19:01:27.940 083 15664.69 534.92 57201.88 88888.00 2002-03-24 19:01:28.940 083 15664.69 535.79 57202.00 88888.00 2002-03-24 19:01:29.940 083 15665.33 535.54 57202.24 88888.00 2002-03-24 19:01:30.940 083 15665.59 536.53 57202.61 88888.00 2002-03-24 19:01:31.940 083 15665.98 535.67 57202.85 88888.00 2002-03-24 19:01:32.940 083 15665.21 536.16 57203.22 88888.00 2002-03-24 19:01:33.940 083 15665.21 536.04 57202.24 88888.00 2002-03-24 19:01:34.940 083 15665.21 536.29 57202.48 88888.00 2002-03-24 19:01:35.940 083 15665.85 536.66 57202.48 88888.00 2002-03-24 19:01:36.940 083 15666.11 535.92 57202.24 88888.00 2002-03-24 19:01:37.940 083 15666.11 536.78 57202.24 88888.00 2002-03-24 19:01:38.940 083 15665.72 535.92 57202.24 88888.00 2002-03-24 19:01:39.940 083 15665.21 535.92 57203.22 88888.00 2002-03-24 19:01:40.940 083 15666.24 535.54 57202.85 88888.00 2002-03-24 19:01:41.940 083 15666.63 536.53 57203.46 88888.00 2002-03-24 19:01:42.940 083 15666.63 536.41 57202.98 88888.00 2002-03-24 19:01:43.940 083 15666.89 536.41 57202.98 88888.00 2002-03-24 19:01:44.940 083 15666.76 536.53 57203.22 88888.00 2002-03-24 19:01:45.940 083 15667.02 536.66 57203.71 88888.00 2002-03-24 19:01:46.940 083 15666.37 536.91 57202.73 88888.00 2002-03-24 19:01:47.940 083 15666.11 536.04 57203.22 88888.00 2002-03-24 19:01:48.940 083 15666.50 536.41 57203.71 88888.00 2002-03-24 19:01:49.940 083 15665.21 536.78 57203.46 88888.00 2002-03-24 19:01:50.940 083 15666.11 536.29 57203.10 88888.00 2002-03-24 19:01:51.940 083 15665.98 536.53 57203.10 88888.00 2002-03-24 19:01:52.940 083 15665.46 536.16 57203.71 88888.00 2002-03-24 19:01:53.940 083 15665.72 535.92 57204.44 88888.00 2002-03-24 19:01:54.940 083 15665.21 535.79 57202.98 88888.00 2002-03-24 19:01:55.940 083 15664.43 536.16 57204.07 88888.00 2002-03-24 19:01:56.940 083 15665.21 536.04 57203.95 88888.00 2002-03-24 19:01:57.940 083 15664.69 536.04 57204.32 88888.00 2002-03-24 19:01:58.940 083 15664.56 535.92 57203.46 88888.00 2002-03-24 19:01:59.940 083 15664.82 535.79 57203.71 88888.00 2002-03-24 19:02:00.940 083 15663.91 535.79 57204.32 88888.00 2002-03-24 19:02:01.940 083 15664.69 535.30 57204.20 88888.00 2002-03-24 19:02:02.940 083 15664.17 535.17 57204.81 88888.00 2002-03-24 19:02:03.940 083 15664.69 535.92 57204.07 88888.00 2002-03-24 19:02:04.940 083 15663.91 535.17 57204.07 88888.00 2002-03-24 19:02:05.940 083 15664.82 536.29 57204.20 88888.00 2002-03-24 19:02:06.940 083 15663.91 535.42 57204.32 88888.00 2002-03-24 19:02:07.940 083 15664.43 535.54 57204.32 88888.00 2002-03-24 19:02:08.940 083 15664.56 534.92 57204.44 88888.00 2002-03-24 19:02:09.940 083 15664.43 535.42 57205.30 88888.00 2002-03-24 19:02:10.940 083 15665.21 535.30 57204.32 88888.00 2002-03-24 19:02:11.940 083 15664.95 535.92 57204.56 88888.00 2002-03-24 19:02:12.940 083 15664.82 535.42 57204.32 88888.00 2002-03-24 19:02:13.940 083 15664.95 536.04 57205.30 88888.00 2002-03-24 19:02:14.940 083 15664.43 535.92 57204.81 88888.00 2002-03-24 19:02:15.940 083 15664.43 535.42 57205.05 88888.00 2002-03-24 19:02:16.940 083 15664.56 535.79 57204.81 88888.00 2002-03-24 19:02:17.940 083 15665.08 535.05 57205.18 88888.00 2002-03-24 19:02:18.940 083 15665.21 535.54 57204.81 88888.00 2002-03-24 19:02:19.940 083 15664.95 536.04 57205.05 88888.00 2002-03-24 19:02:20.940 083 15664.56 535.92 57205.42 88888.00 2002-03-24 19:02:21.940 083 15665.08 536.29 57205.05 88888.00 2002-03-24 19:02:22.940 083 15665.21 536.04 57205.66 88888.00 2002-03-24 19:02:23.940 083 15665.46 535.67 57205.66 88888.00 2002-03-24 19:02:24.940 083 15665.59 535.92 57204.93 88888.00 2002-03-24 19:02:25.940 083 15665.46 535.92 57206.28 88888.00 2002-03-24 19:02:26.940 083 15665.46 535.79 57205.79 88888.00 2002-03-24 19:02:27.940 083 15665.59 536.16 57206.03 88888.00 2002-03-24 19:02:28.940 083 15664.95 537.65 57205.66 88888.00 2002-03-24 19:02:29.940 083 15666.50 536.29 57206.28 88888.00 2002-03-24 19:02:30.940 083 15665.98 537.15 57206.28 88888.00 2002-03-24 19:02:31.940 083 15665.98 536.41 57205.91 88888.00 2002-03-24 19:02:32.940 083 15665.85 536.53 57205.79 88888.00 2002-03-24 19:02:33.940 083 15666.63 537.15 57206.77 88888.00 2002-03-24 19:02:34.940 083 15665.33 537.15 57207.13 88888.00 2002-03-24 19:02:35.940 083 15666.24 537.15 57206.52 88888.00 2002-03-24 19:02:36.940 083 15666.37 537.15 57207.50 88888.00 2002-03-24 19:02:37.940 083 15666.24 537.65 57207.38 88888.00 2002-03-24 19:02:38.940 083 15666.63 537.53 57207.13 88888.00 2002-03-24 19:02:39.940 083 15666.63 538.02 57207.62 88888.00 2002-03-24 19:02:40.940 083 15666.63 537.90 57207.25 88888.00 2002-03-24 19:02:41.940 083 15665.72 538.27 57207.62 88888.00 2002-03-24 19:02:42.940 083 15666.24 537.77 57207.62 88888.00 2002-03-24 19:02:43.940 083 15666.50 538.14 57207.50 88888.00 2002-03-24 19:02:44.940 083 15665.98 538.27 57207.74 88888.00 2002-03-24 19:02:45.940 083 15666.50 537.90 57207.62 88888.00 2002-03-24 19:02:46.940 083 15667.28 538.64 57208.11 88888.00 2002-03-24 19:02:47.940 083 15666.50 538.02 57207.99 88888.00 2002-03-24 19:02:48.940 083 15666.24 538.89 57208.11 88888.00 2002-03-24 19:02:49.940 083 15666.37 537.53 57208.36 88888.00 2002-03-24 19:02:50.940 083 15667.02 538.89 57208.60 88888.00 2002-03-24 19:02:51.940 083 15666.50 538.52 57208.60 88888.00 2002-03-24 19:02:52.940 083 15666.24 538.27 57208.48 88888.00 2002-03-24 19:02:53.940 083 15666.37 538.39 57208.72 88888.00 2002-03-24 19:02:54.940 083 15665.98 538.64 57207.99 88888.00 2002-03-24 19:02:55.940 083 15665.59 538.76 57208.72 88888.00 2002-03-24 19:02:56.940 083 15665.08 538.02 57209.09 88888.00 2002-03-24 19:02:57.940 083 15664.95 538.39 57208.84 88888.00 2002-03-24 19:02:58.940 083 15664.82 539.14 57208.72 88888.00 2002-03-24 19:02:59.940 083 15664.17 538.89 57208.23 88888.00 2002-03-24 19:03:00.940 083 15664.43 538.89 57208.96 88888.00 2002-03-24 19:03:01.940 083 15664.17 539.26 57209.33 88888.00 2002-03-24 19:03:02.940 083 15664.04 539.26 57209.09 88888.00 2002-03-24 19:03:03.940 083 15663.91 539.38 57209.33 88888.00 2002-03-24 19:03:04.940 083 15663.52 539.51 57207.74 88888.00 2002-03-24 19:03:05.940 083 15663.52 538.52 57208.11 88888.00 2002-03-24 19:03:06.940 083 15663.65 538.39 57209.33 88888.00 2002-03-24 19:03:07.940 083 15663.13 538.39 57209.09 88888.00 2002-03-24 19:03:08.940 083 15663.52 538.27 57209.09 88888.00 2002-03-24 19:03:09.940 083 15663.26 537.77 57208.23 88888.00 2002-03-24 19:03:10.940 083 15663.00 537.65 57208.23 88888.00 2002-03-24 19:03:11.940 083 15663.26 537.03 57208.96 88888.00 2002-03-24 19:03:12.940 083 15662.74 536.91 57208.23 88888.00 2002-03-24 19:03:13.940 083 15663.00 536.53 57209.09 88888.00 2002-03-24 19:03:14.940 083 15662.87 536.41 57207.74 88888.00 2002-03-24 19:03:15.940 083 15662.48 535.67 57207.99 88888.00 2002-03-24 19:03:16.940 083 15663.00 536.91 57207.62 88888.00 2002-03-24 19:03:17.940 083 15662.87 535.67 57207.99 88888.00 2002-03-24 19:03:18.940 083 15662.74 536.41 57208.23 88888.00 2002-03-24 19:03:19.940 083 15662.09 536.16 57207.99 88888.00 2002-03-24 19:03:20.940 083 15662.48 535.54 57207.25 88888.00 2002-03-24 19:03:21.940 083 15662.09 535.17 57207.87 88888.00 2002-03-24 19:03:22.940 083 15662.74 535.42 57207.99 88888.00 2002-03-24 19:03:23.940 083 15662.48 535.05 57207.74 88888.00 2002-03-24 19:03:24.940 083 15663.39 534.31 57207.01 88888.00 2002-03-24 19:03:25.940 083 15663.52 534.80 57207.99 88888.00 2002-03-24 19:03:26.940 083 15663.13 534.18 57207.01 88888.00 2002-03-24 19:03:27.940 083 15662.87 534.43 57207.50 88888.00 2002-03-24 19:03:28.940 083 15662.87 534.43 57207.38 88888.00 2002-03-24 19:03:29.940 083 15662.61 534.06 57207.25 88888.00 2002-03-24 19:03:30.940 083 15662.35 533.93 57206.52 88888.00 2002-03-24 19:03:31.940 083 15662.35 533.56 57207.13 88888.00 2002-03-24 19:03:32.940 083 15662.35 534.18 57207.38 88888.00 2002-03-24 19:03:33.940 083 15662.48 533.93 57206.89 88888.00 2002-03-24 19:03:34.940 083 15662.22 533.93 57207.50 88888.00 2002-03-24 19:03:35.940 083 15662.48 533.69 57206.89 88888.00 2002-03-24 19:03:36.940 083 15662.74 534.80 57205.91 88888.00 2002-03-24 19:03:37.940 083 15661.70 533.93 57207.38 88888.00 2002-03-24 19:03:38.940 083 15661.57 534.92 57206.03 88888.00 2002-03-24 19:03:39.940 083 15662.09 535.17 57205.79 88888.00 2002-03-24 19:03:40.940 083 15662.35 534.92 57206.15 88888.00 2002-03-24 19:03:41.940 083 15661.70 535.30 57206.40 88888.00 2002-03-24 19:03:42.940 083 15661.70 535.42 57206.52 88888.00 2002-03-24 19:03:43.940 083 15662.35 535.17 57206.64 88888.00 2002-03-24 19:03:44.940 083 15662.22 535.67 57205.30 88888.00 2002-03-24 19:03:45.940 083 15662.48 535.79 57205.79 88888.00 2002-03-24 19:03:46.940 083 15662.22 535.92 57205.79 88888.00 2002-03-24 19:03:47.940 083 15661.83 535.67 57205.42 88888.00 2002-03-24 19:03:48.940 083 15662.09 535.42 57205.66 88888.00 2002-03-24 19:03:49.940 083 15663.00 535.42 57205.54 88888.00 2002-03-24 19:03:50.940 083 15663.39 536.16 57205.30 88888.00 2002-03-24 19:03:51.940 083 15663.26 535.05 57205.42 88888.00 2002-03-24 19:03:52.940 083 15663.26 535.67 57206.28 88888.00 2002-03-24 19:03:53.940 083 15663.52 535.79 57205.79 88888.00 2002-03-24 19:03:54.940 083 15663.39 536.16 57205.42 88888.00 2002-03-24 19:03:55.940 083 15662.35 536.04 57205.05 88888.00 2002-03-24 19:03:56.940 083 15661.83 536.53 57205.18 88888.00 2002-03-24 19:03:57.940 083 15662.22 535.92 57205.79 88888.00 2002-03-24 19:03:58.940 083 15662.22 536.66 57204.81 88888.00 2002-03-24 19:03:59.940 083 15662.22 536.53 57204.32 88888.00 2002-03-24 19:04:00.940 083 15661.96 536.16 57205.42 88888.00 2002-03-24 19:04:01.940 083 15661.44 535.79 57205.18 88888.00 2002-03-24 19:04:02.940 083 15662.35 536.41 57205.42 88888.00 2002-03-24 19:04:03.940 083 15661.70 536.16 57204.93 88888.00 2002-03-24 19:04:04.940 083 15661.70 535.67 57204.69 88888.00 2002-03-24 19:04:05.940 083 15661.83 536.04 57205.66 88888.00 2002-03-24 19:04:06.940 083 15661.57 535.30 57205.18 88888.00 2002-03-24 19:04:07.940 083 15662.09 535.79 57205.30 88888.00 2002-03-24 19:04:08.940 083 15661.70 535.54 57204.69 88888.00 2002-03-24 19:04:09.940 083 15661.96 535.92 57204.81 88888.00 2002-03-24 19:04:10.940 083 15661.57 536.04 57205.18 88888.00 2002-03-24 19:04:11.940 083 15661.44 536.53 57205.54 88888.00 2002-03-24 19:04:12.940 083 15661.70 535.30 57205.30 88888.00 2002-03-24 19:04:13.940 083 15661.18 536.16 57204.32 88888.00 2002-03-24 19:04:14.940 083 15661.31 535.67 57205.18 88888.00 2002-03-24 19:04:15.940 083 15661.83 535.54 57205.54 88888.00 2002-03-24 19:04:16.940 083 15661.44 535.17 57205.30 88888.00 2002-03-24 19:04:17.940 083 15661.44 535.42 57204.69 88888.00 2002-03-24 19:04:18.940 083 15660.53 536.29 57204.69 88888.00 2002-03-24 19:04:19.940 083 15661.18 535.92 57204.81 88888.00 2002-03-24 19:04:20.940 083 15660.92 536.16 57204.56 88888.00 2002-03-24 19:04:21.940 083 15660.66 535.92 57205.18 88888.00 2002-03-24 19:04:22.940 083 15661.18 536.41 57204.56 88888.00 2002-03-24 19:04:23.940 083 15660.92 537.03 57204.81 88888.00 2002-03-24 19:04:24.940 083 15660.79 536.53 57205.30 88888.00 2002-03-24 19:04:25.940 083 15661.05 536.41 57204.44 88888.00 2002-03-24 19:04:26.940 083 15661.05 537.15 57204.69 88888.00 2002-03-24 19:04:27.940 083 15660.40 536.66 57205.18 88888.00 2002-03-24 19:04:28.940 083 15659.88 536.53 57204.81 88888.00 2002-03-24 19:04:29.940 083 15660.01 537.15 57205.05 88888.00 2002-03-24 19:04:30.940 083 15660.01 537.03 57203.95 88888.00 2002-03-24 19:04:31.940 083 15658.97 537.28 57204.81 88888.00 2002-03-24 19:04:32.940 083 15659.36 537.28 57204.93 88888.00 2002-03-24 19:04:33.940 083 15658.84 537.40 57204.56 88888.00 2002-03-24 19:04:34.940 083 15658.97 538.27 57205.05 88888.00 2002-03-24 19:04:35.940 083 15658.45 538.64 57204.93 88888.00 2002-03-24 19:04:36.940 083 15658.32 537.53 57204.44 88888.00 2002-03-24 19:04:37.940 083 15658.58 537.53 57204.69 88888.00 2002-03-24 19:04:38.940 083 15658.45 538.89 57204.81 88888.00 2002-03-24 19:04:39.940 083 15657.67 538.02 57205.18 88888.00 2002-03-24 19:04:40.940 083 15658.71 538.27 57204.56 88888.00 2002-03-24 19:04:41.940 083 15657.67 538.27 57204.93 88888.00 2002-03-24 19:04:42.940 083 15657.80 537.77 57204.56 88888.00 2002-03-24 19:04:43.940 083 15658.06 538.64 57204.44 88888.00 2002-03-24 19:04:44.940 083 15657.93 538.39 57204.32 88888.00 2002-03-24 19:04:45.940 083 15658.06 537.90 57204.44 88888.00 2002-03-24 19:04:46.940 083 15657.41 538.14 57204.44 88888.00 2002-03-24 19:04:47.940 083 15658.45 538.27 57204.69 88888.00 2002-03-24 19:04:48.940 083 15657.67 538.64 57204.32 88888.00 2002-03-24 19:04:49.940 083 15657.28 538.64 57204.44 88888.00 2002-03-24 19:04:50.940 083 15657.54 538.76 57204.69 88888.00 2002-03-24 19:04:51.940 083 15657.02 538.52 57204.69 88888.00 2002-03-24 19:04:52.940 083 15657.15 538.52 57205.42 88888.00 2002-03-24 19:04:53.940 083 15657.80 538.64 57205.54 88888.00 2002-03-24 19:04:54.940 083 15657.28 538.52 57204.81 88888.00 2002-03-24 19:04:55.940 083 15656.50 539.01 57205.05 88888.00 2002-03-24 19:04:56.940 083 15656.50 538.14 57204.44 88888.00 2002-03-24 19:04:57.940 083 15656.63 537.65 57205.18 88888.00 2002-03-24 19:04:58.940 083 15656.76 538.52 57204.44 88888.00 2002-03-24 19:04:59.940 083 15656.37 538.64 57204.20 88888.00 2002-03-24 19:05:00.940 083 15657.15 538.14 57204.69 88888.00 2002-03-24 19:05:01.940 083 15655.98 538.14 57204.69 88888.00 2002-03-24 19:05:02.940 083 15656.89 538.64 57204.44 88888.00 2002-03-24 19:05:03.940 083 15655.85 539.01 57205.42 88888.00 2002-03-24 19:05:04.940 083 15657.02 539.14 57204.32 88888.00 2002-03-24 19:05:05.940 083 15657.02 539.14 57204.93 88888.00 2002-03-24 19:05:06.940 083 15656.24 539.14 57204.20 88888.00 2002-03-24 19:05:07.940 083 15657.02 538.89 57204.81 88888.00 2002-03-24 19:05:08.940 083 15656.76 538.89 57204.56 88888.00 2002-03-24 19:05:09.940 083 15655.85 539.88 57204.44 88888.00 2002-03-24 19:05:10.940 083 15656.37 538.64 57203.71 88888.00 2002-03-24 19:05:11.940 083 15656.11 539.51 57204.07 88888.00 2002-03-24 19:05:12.940 083 15655.85 539.26 57204.56 88888.00 2002-03-24 19:05:13.940 083 15656.11 539.26 57204.32 88888.00 2002-03-24 19:05:14.940 083 15656.37 539.38 57204.56 88888.00 2002-03-24 19:05:15.940 083 15656.11 538.64 57204.44 88888.00 2002-03-24 19:05:16.940 083 15656.89 539.38 57204.56 88888.00 2002-03-24 19:05:17.940 083 15656.89 538.89 57203.83 88888.00 2002-03-24 19:05:18.940 083 15656.76 538.64 57204.32 88888.00 2002-03-24 19:05:19.940 083 15657.15 538.89 57204.93 88888.00 2002-03-24 19:05:20.940 083 15656.63 538.27 57203.95 88888.00 2002-03-24 19:05:21.940 083 15656.89 538.39 57204.56 88888.00 2002-03-24 19:05:22.940 083 15656.50 539.26 57204.81 88888.00 2002-03-24 19:05:23.940 083 15657.41 539.01 57204.20 88888.00 2002-03-24 19:05:24.940 083 15657.28 539.01 57204.81 88888.00 2002-03-24 19:05:25.940 083 15657.15 539.14 57204.44 88888.00 2002-03-24 19:05:26.940 083 15657.15 538.89 57204.44 88888.00 2002-03-24 19:05:27.940 083 15657.28 538.64 57204.44 88888.00 2002-03-24 19:05:28.940 083 15655.98 539.01 57203.95 88888.00 2002-03-24 19:05:29.940 083 15656.50 538.27 57204.93 88888.00 2002-03-24 19:05:30.940 083 15657.02 539.38 57204.56 88888.00 2002-03-24 19:05:31.940 083 15657.02 538.89 57205.05 88888.00 2002-03-24 19:05:32.940 083 15656.63 538.64 57204.56 88888.00 2002-03-24 19:05:33.940 083 15657.28 538.14 57204.44 88888.00 2002-03-24 19:05:34.940 083 15656.37 538.52 57204.32 88888.00 2002-03-24 19:05:35.940 083 15657.28 538.64 57203.83 88888.00 2002-03-24 19:05:36.940 083 15657.15 537.77 57203.95 88888.00 2002-03-24 19:05:37.940 083 15657.15 538.39 57204.07 88888.00 2002-03-24 19:05:38.940 083 15657.02 538.27 57204.81 88888.00 2002-03-24 19:05:39.940 083 15657.54 537.65 57203.83 88888.00 2002-03-24 19:05:40.940 083 15658.19 537.90 57204.07 88888.00 2002-03-24 19:05:41.940 083 15657.54 537.53 57204.07 88888.00 2002-03-24 19:05:42.940 083 15657.80 537.40 57203.34 88888.00 2002-03-24 19:05:43.940 083 15658.06 537.40 57204.07 88888.00 2002-03-24 19:05:44.940 083 15658.19 537.90 57204.07 88888.00 2002-03-24 19:05:45.940 083 15658.19 537.15 57204.20 88888.00 2002-03-24 19:05:46.940 083 15658.45 537.65 57204.07 88888.00 2002-03-24 19:05:47.940 083 15658.32 538.39 57204.44 88888.00 2002-03-24 19:05:48.940 083 15658.84 537.53 57204.56 88888.00 2002-03-24 19:05:49.940 083 15658.32 538.27 57203.59 88888.00 2002-03-24 19:05:50.940 083 15659.10 539.01 57204.20 88888.00 2002-03-24 19:05:51.940 083 15658.97 538.52 57204.07 88888.00 2002-03-24 19:05:52.940 083 15659.23 539.63 57204.32 88888.00 2002-03-24 19:05:53.940 083 15659.23 538.89 57203.95 88888.00 2002-03-24 19:05:54.940 083 15659.75 539.51 57204.44 88888.00 2002-03-24 19:05:55.940 083 15659.10 539.38 57203.71 88888.00 2002-03-24 19:05:56.940 083 15658.97 540.00 57203.83 88888.00 2002-03-24 19:05:57.940 083 15660.14 539.63 57203.34 88888.00 2002-03-24 19:05:58.940 083 15660.79 540.13 57203.46 88888.00 2002-03-24 19:05:59.940 083 15659.49 539.88 57203.95 88888.00 2002-03-24 19:06:00.940 083 15659.88 540.62 57204.69 88888.00 2002-03-24 19:06:01.940 083 15661.31 540.99 57204.44 88888.00 2002-03-24 19:06:02.940 083 15660.92 540.87 57203.34 88888.00 2002-03-24 19:06:03.940 083 15661.70 540.75 57204.20 88888.00 2002-03-24 19:06:04.940 083 15660.92 540.62 57203.71 88888.00 2002-03-24 19:06:05.940 083 15661.96 541.61 57204.56 88888.00 2002-03-24 19:06:06.940 083 15660.79 541.49 57203.95 88888.00 2002-03-24 19:06:07.940 083 15661.31 541.36 57204.56 88888.00 2002-03-24 19:06:08.940 083 15660.79 542.73 57204.44 88888.00 2002-03-24 19:06:09.940 083 15660.40 542.60 57204.56 88888.00 2002-03-24 19:06:10.940 083 15660.79 541.86 57205.05 88888.00 2002-03-24 19:06:11.940 083 15660.53 542.60 57204.32 88888.00 2002-03-24 19:06:12.940 083 15660.27 543.22 57204.69 88888.00 2002-03-24 19:06:13.940 083 15660.27 542.98 57204.81 88888.00 2002-03-24 19:06:14.940 083 15661.18 543.35 57204.81 88888.00 2002-03-24 19:06:15.940 083 15660.27 542.73 57204.20 88888.00 2002-03-24 19:06:16.940 083 15660.53 542.85 57204.07 88888.00 2002-03-24 19:06:17.940 083 15660.40 542.36 57204.32 88888.00 2002-03-24 19:06:18.940 083 15660.01 542.11 57204.20 88888.00 2002-03-24 19:06:19.940 083 15660.53 541.61 57204.07 88888.00 2002-03-24 19:06:20.940 083 15660.53 542.11 57204.20 88888.00 2002-03-24 19:06:21.940 083 15660.66 542.23 57204.44 88888.00 2002-03-24 19:06:22.940 083 15660.53 541.86 57204.32 88888.00 2002-03-24 19:06:23.940 083 15659.88 541.61 57203.59 88888.00 2002-03-24 19:06:24.940 083 15660.40 541.24 57204.20 88888.00 2002-03-24 19:06:25.940 083 15660.40 541.12 57204.20 88888.00 2002-03-24 19:06:26.940 083 15659.88 541.61 57203.83 88888.00 2002-03-24 19:06:27.940 083 15660.01 541.98 57204.20 88888.00 2002-03-24 19:06:28.940 083 15660.40 540.99 57204.07 88888.00 2002-03-24 19:06:29.940 083 15659.88 541.24 57203.59 88888.00 2002-03-24 19:06:30.940 083 15660.27 541.36 57203.59 88888.00 2002-03-24 19:06:31.940 083 15659.49 540.99 57203.71 88888.00 2002-03-24 19:06:32.940 083 15660.01 541.49 57204.44 88888.00 2002-03-24 19:06:33.940 083 15660.27 541.24 57203.22 88888.00 2002-03-24 19:06:34.940 083 15660.79 541.24 57204.32 88888.00 2002-03-24 19:06:35.940 083 15660.66 540.99 57203.71 88888.00 2002-03-24 19:06:36.940 083 15660.92 540.62 57203.34 88888.00 2002-03-24 19:06:37.940 083 15660.92 541.12 57203.95 88888.00 2002-03-24 19:06:38.940 083 15659.75 541.61 57203.83 88888.00 2002-03-24 19:06:39.940 083 15659.49 541.24 57203.34 88888.00 2002-03-24 19:06:40.940 083 15659.75 541.12 57203.22 88888.00 2002-03-24 19:06:41.940 083 15660.14 540.99 57203.46 88888.00 2002-03-24 19:06:42.940 083 15659.75 540.87 57203.46 88888.00 2002-03-24 19:06:43.940 083 15659.88 540.99 57203.83 88888.00 2002-03-24 19:06:44.940 083 15659.36 540.50 57204.20 88888.00 2002-03-24 19:06:45.940 083 15660.01 540.25 57204.07 88888.00 2002-03-24 19:06:46.940 083 15660.40 540.50 57204.32 88888.00 2002-03-24 19:06:47.940 083 15659.36 540.37 57203.95 88888.00 2002-03-24 19:06:48.940 083 15659.23 540.25 57203.95 88888.00 2002-03-24 19:06:49.940 083 15659.23 540.25 57203.46 88888.00 2002-03-24 19:06:50.940 083 15658.71 540.87 57203.71 88888.00 2002-03-24 19:06:51.940 083 15659.23 540.25 57203.83 88888.00 2002-03-24 19:06:52.940 083 15658.45 540.50 57203.22 88888.00 2002-03-24 19:06:53.940 083 15658.32 540.25 57203.34 88888.00 2002-03-24 19:06:54.940 083 15658.58 540.50 57203.46 88888.00 2002-03-24 19:06:55.940 083 15657.80 540.13 57203.71 88888.00 2002-03-24 19:06:56.940 083 15657.80 540.13 57203.34 88888.00 2002-03-24 19:06:57.940 083 15658.06 540.25 57203.71 88888.00 2002-03-24 19:06:58.940 083 15657.67 540.50 57203.10 88888.00 2002-03-24 19:06:59.940 083 15657.67 540.99 57203.46 88888.00 2002-03-24 19:07:00.940 083 15658.71 540.62 57203.46 88888.00 2002-03-24 19:07:01.940 083 15657.41 540.87 57203.10 88888.00 2002-03-24 19:07:02.940 083 15657.80 540.75 57203.34 88888.00 2002-03-24 19:07:03.940 083 15657.80 540.62 57203.22 88888.00 2002-03-24 19:07:04.940 083 15658.19 540.75 57203.46 88888.00 2002-03-24 19:07:05.940 083 15658.84 540.99 57203.34 88888.00 2002-03-24 19:07:06.940 083 15658.58 541.24 57203.59 88888.00 2002-03-24 19:07:07.940 083 15658.84 540.62 57203.95 88888.00 2002-03-24 19:07:08.940 083 15658.71 540.37 57203.34 88888.00 2002-03-24 19:07:09.940 083 15658.84 540.13 57203.10 88888.00 2002-03-24 19:07:10.940 083 15659.23 540.13 57203.46 88888.00 2002-03-24 19:07:11.940 083 15659.75 540.13 57202.98 88888.00 2002-03-24 19:07:12.940 083 15659.75 539.75 57203.95 88888.00 2002-03-24 19:07:13.940 083 15660.27 539.51 57203.46 88888.00 2002-03-24 19:07:14.940 083 15660.01 539.51 57203.46 88888.00 2002-03-24 19:07:15.940 083 15660.66 539.01 57203.46 88888.00 2002-03-24 19:07:16.940 083 15661.57 539.63 57203.34 88888.00 2002-03-24 19:07:17.940 083 15661.05 540.62 57203.10 88888.00 2002-03-24 19:07:18.940 083 15661.18 540.13 57204.32 88888.00 2002-03-24 19:07:19.940 083 15662.22 540.13 57203.95 88888.00 2002-03-24 19:07:20.940 083 15661.44 540.37 57204.81 88888.00 2002-03-24 19:07:21.940 083 15661.44 540.13 57204.32 88888.00 2002-03-24 19:07:22.940 083 15661.57 540.37 57204.07 88888.00 2002-03-24 19:07:23.940 083 15662.09 540.50 57203.95 88888.00 2002-03-24 19:07:24.940 083 15662.22 540.50 57203.71 88888.00 2002-03-24 19:07:25.940 083 15662.48 541.12 57204.56 88888.00 2002-03-24 19:07:26.940 083 15662.74 541.24 57204.20 88888.00 2002-03-24 19:07:27.940 083 15662.87 540.99 57204.81 88888.00 2002-03-24 19:07:28.940 083 15662.61 540.87 57204.56 88888.00 2002-03-24 19:07:29.940 083 15662.74 540.87 57205.18 88888.00 2002-03-24 19:07:30.940 083 15663.39 541.49 57204.81 88888.00 2002-03-24 19:07:31.940 083 15662.74 541.24 57204.07 88888.00 2002-03-24 19:07:32.940 083 15663.65 540.13 57204.81 88888.00 2002-03-24 19:07:33.940 083 15662.74 540.37 57204.81 88888.00 2002-03-24 19:07:34.940 083 15662.61 540.50 57204.69 88888.00 2002-03-24 19:07:35.940 083 15662.74 540.62 57204.32 88888.00 2002-03-24 19:07:36.940 083 15662.09 540.00 57205.18 88888.00 2002-03-24 19:07:37.940 083 15662.61 540.13 57204.44 88888.00 2002-03-24 19:07:38.940 083 15662.61 539.63 57204.93 88888.00 2002-03-24 19:07:39.940 083 15661.83 539.26 57204.81 88888.00 2002-03-24 19:07:40.940 083 15663.13 539.75 57204.69 88888.00 2002-03-24 19:07:41.940 083 15662.48 538.64 57205.18 88888.00 2002-03-24 19:07:42.940 083 15662.87 539.14 57204.93 88888.00 2002-03-24 19:07:43.940 083 15662.35 538.27 57205.05 88888.00 2002-03-24 19:07:44.940 083 15662.74 538.14 57205.05 88888.00 2002-03-24 19:07:45.940 083 15663.65 538.64 57204.93 88888.00 2002-03-24 19:07:46.940 083 15663.39 539.38 57204.07 88888.00 2002-03-24 19:07:47.940 083 15664.17 538.52 57205.05 88888.00 2002-03-24 19:07:48.940 083 15664.69 538.14 57205.18 88888.00 2002-03-24 19:07:49.940 083 15664.30 539.01 57205.05 88888.00 2002-03-24 19:07:50.940 083 15664.04 538.39 57204.93 88888.00 2002-03-24 19:07:51.940 083 15665.08 538.39 57205.54 88888.00 2002-03-24 19:07:52.940 083 15665.08 538.14 57204.81 88888.00 2002-03-24 19:07:53.940 083 15665.72 538.52 57205.66 88888.00 2002-03-24 19:07:54.940 083 15665.59 538.89 57205.18 88888.00 2002-03-24 19:07:55.940 083 15665.21 538.39 57204.81 88888.00 2002-03-24 19:07:56.940 083 15665.46 538.89 57204.69 88888.00 2002-03-24 19:07:57.940 083 15665.98 538.64 57205.66 88888.00 2002-03-24 19:07:58.940 083 15665.98 538.39 57205.91 88888.00 2002-03-24 19:07:59.940 083 15665.21 539.01 57205.54 88888.00 2002-03-24 19:08:00.940 083 15665.98 539.38 57205.66 88888.00 2002-03-24 19:08:01.940 083 15665.85 539.14 57205.05 88888.00 2002-03-24 19:08:02.940 083 15665.33 539.38 57206.15 88888.00 2002-03-24 19:08:03.940 083 15664.95 539.14 57205.54 88888.00 2002-03-24 19:08:04.940 083 15664.43 539.51 57206.15 88888.00 2002-03-24 19:08:05.940 083 15664.69 539.51 57205.54 88888.00 2002-03-24 19:08:06.940 083 15664.56 540.00 57205.66 88888.00 2002-03-24 19:08:07.940 083 15664.30 540.50 57205.79 88888.00 2002-03-24 19:08:08.940 083 15664.69 540.50 57206.15 88888.00 2002-03-24 19:08:09.940 083 15664.04 539.88 57205.91 88888.00 2002-03-24 19:08:10.940 083 15663.13 539.88 57206.15 88888.00 2002-03-24 19:08:11.940 083 15663.39 540.75 57206.03 88888.00 2002-03-24 19:08:12.940 083 15663.39 540.62 57205.54 88888.00 2002-03-24 19:08:13.940 083 15663.00 540.99 57205.79 88888.00 2002-03-24 19:08:14.940 083 15663.13 540.75 57205.54 88888.00 2002-03-24 19:08:15.940 083 15663.39 541.36 57206.15 88888.00 2002-03-24 19:08:16.940 083 15663.26 541.36 57206.28 88888.00 2002-03-24 19:08:17.940 083 15662.22 541.86 57206.15 88888.00 2002-03-24 19:08:18.940 083 15662.74 542.11 57205.91 88888.00 2002-03-24 19:08:19.940 083 15662.48 541.61 57206.03 88888.00 2002-03-24 19:08:20.940 083 15663.26 542.36 57205.91 88888.00 2002-03-24 19:08:21.940 083 15663.13 541.98 57205.79 88888.00 2002-03-24 19:08:22.940 083 15662.74 542.23 57205.54 88888.00 2002-03-24 19:08:23.940 083 15662.48 542.73 57205.66 88888.00 2002-03-24 19:08:24.940 083 15662.48 542.48 57206.15 88888.00 2002-03-24 19:08:25.940 083 15662.09 543.35 57206.52 88888.00 2002-03-24 19:08:26.940 083 15662.35 542.60 57205.79 88888.00 2002-03-24 19:08:27.940 083 15661.96 543.47 57205.66 88888.00 2002-03-24 19:08:28.940 083 15661.31 543.59 57205.91 88888.00 2002-03-24 19:08:29.940 083 15661.57 543.59 57205.79 88888.00 2002-03-24 19:08:30.940 083 15661.31 543.59 57206.28 88888.00 2002-03-24 19:08:31.940 083 15661.83 543.97 57206.77 88888.00 2002-03-24 19:08:32.940 083 15661.44 542.85 57206.64 88888.00 2002-03-24 19:08:33.940 083 15660.40 543.35 57205.54 88888.00 2002-03-24 19:08:34.940 083 15660.92 543.59 57205.66 88888.00 2002-03-24 19:08:35.940 083 15660.27 544.09 57205.42 88888.00 2002-03-24 19:08:36.940 083 15659.49 543.72 57205.66 88888.00 2002-03-24 19:08:37.940 083 15659.75 544.09 57205.05 88888.00 2002-03-24 19:08:38.940 083 15659.49 543.72 57204.69 88888.00 2002-03-24 19:08:39.940 083 15658.58 543.59 57205.18 88888.00 2002-03-24 19:08:40.940 083 15658.97 543.84 57205.18 88888.00 2002-03-24 19:08:41.940 083 15658.32 543.84 57205.42 88888.00 2002-03-24 19:08:42.940 083 15657.93 544.09 57205.18 88888.00 2002-03-24 19:08:43.940 083 15658.19 544.09 57205.30 88888.00 2002-03-24 19:08:44.940 083 15659.10 543.59 57205.42 88888.00 2002-03-24 19:08:45.940 083 15658.32 543.97 57205.05 88888.00 2002-03-24 19:08:46.940 083 15657.67 543.84 57205.42 88888.00 2002-03-24 19:08:47.940 083 15657.67 544.59 57205.18 88888.00 2002-03-24 19:08:48.940 083 15658.19 544.96 57204.56 88888.00 2002-03-24 19:08:49.940 083 15658.45 545.70 57205.05 88888.00 2002-03-24 19:08:50.940 083 15658.06 545.33 57204.81 88888.00 2002-03-24 19:08:51.940 083 15658.45 545.20 57204.44 88888.00 2002-03-24 19:08:52.940 083 15658.32 545.58 57204.56 88888.00 2002-03-24 19:08:53.940 083 15658.19 545.33 57204.32 88888.00 2002-03-24 19:08:54.940 083 15658.84 545.70 57204.93 88888.00 2002-03-24 19:08:55.940 083 15658.71 545.82 57204.56 88888.00 2002-03-24 19:08:56.940 083 15659.36 545.45 57204.32 88888.00 2002-03-24 19:08:57.940 083 15659.10 546.44 57204.69 88888.00 2002-03-24 19:08:58.940 083 15658.71 546.07 57205.05 88888.00 2002-03-24 19:08:59.940 083 15658.58 545.70 57204.81 88888.00 2002-03-24 19:09:00.940 083 15659.10 545.82 57205.18 88888.00 2002-03-24 19:09:01.940 083 15658.58 546.20 57204.56 88888.00 2002-03-24 19:09:02.940 083 15658.71 546.57 57205.18 88888.00 2002-03-24 19:09:03.940 083 15658.58 547.06 57204.44 88888.00 2002-03-24 19:09:04.940 083 15657.93 547.19 57204.81 88888.00 2002-03-24 19:09:05.940 083 15658.97 547.31 57204.44 88888.00 2002-03-24 19:09:06.940 083 15658.32 546.81 57204.93 88888.00 2002-03-24 19:09:07.940 083 15658.32 547.06 57205.42 88888.00 2002-03-24 19:09:08.940 083 15657.67 547.68 57204.20 88888.00 2002-03-24 19:09:09.940 083 15658.06 548.05 57204.20 88888.00 2002-03-24 19:09:10.940 083 15658.06 547.93 57204.32 88888.00 2002-03-24 19:09:11.940 083 15657.93 548.18 57204.81 88888.00 2002-03-24 19:09:12.940 083 15658.06 548.18 57204.44 88888.00 2002-03-24 19:09:13.940 083 15657.54 548.05 57204.20 88888.00 2002-03-24 19:09:14.940 083 15658.32 547.81 57204.20 88888.00 2002-03-24 19:09:15.940 083 15657.80 546.94 57204.32 88888.00 2002-03-24 19:09:16.940 083 15657.80 547.06 57204.93 88888.00 2002-03-24 19:09:17.940 083 15657.80 547.19 57205.05 88888.00 2002-03-24 19:09:18.940 083 15657.54 546.20 57204.56 88888.00 2002-03-24 19:09:19.940 083 15657.93 546.44 57204.69 88888.00 2002-03-24 19:09:20.940 083 15657.54 545.95 57205.05 88888.00 2002-03-24 19:09:21.940 083 15657.28 546.94 57203.95 88888.00 2002-03-24 19:09:22.940 083 15656.63 545.95 57204.07 88888.00 2002-03-24 19:09:23.940 083 15657.28 546.69 57203.95 88888.00 2002-03-24 19:09:24.940 083 15656.76 546.32 57204.81 88888.00 2002-03-24 19:09:25.940 083 15656.63 546.69 57204.32 88888.00 2002-03-24 19:09:26.940 083 15657.15 546.44 57204.44 88888.00 2002-03-24 19:09:27.940 083 15657.02 545.70 57204.56 88888.00 2002-03-24 19:09:28.940 083 15656.76 545.82 57203.83 88888.00 2002-03-24 19:09:29.940 083 15657.15 545.95 57203.34 88888.00 2002-03-24 19:09:30.940 083 15656.50 546.69 57203.71 88888.00 2002-03-24 19:09:31.940 083 15656.76 545.33 57203.71 88888.00 2002-03-24 19:09:32.940 083 15656.50 546.32 57203.46 88888.00 2002-03-24 19:09:33.940 083 15656.89 546.07 57203.59 88888.00 2002-03-24 19:09:34.940 083 15657.15 546.20 57204.07 88888.00 2002-03-24 19:09:35.940 083 15656.37 545.58 57203.83 88888.00 2002-03-24 19:09:36.940 083 15656.50 545.33 57203.34 88888.00 2002-03-24 19:09:37.940 083 15656.76 545.33 57203.46 88888.00 2002-03-24 19:09:38.940 083 15656.63 545.70 57202.85 88888.00 2002-03-24 19:09:39.940 083 15656.89 544.83 57203.71 88888.00 2002-03-24 19:09:40.940 083 15656.76 545.08 57203.22 88888.00 2002-03-24 19:09:41.940 083 15656.37 544.21 57203.46 88888.00 2002-03-24 19:09:42.940 083 15657.02 545.20 57203.83 88888.00 2002-03-24 19:09:43.940 083 15657.41 544.96 57203.34 88888.00 2002-03-24 19:09:44.940 083 15656.89 544.71 57203.10 88888.00 2002-03-24 19:09:45.940 083 15657.93 544.96 57203.10 88888.00 2002-03-24 19:09:46.940 083 15657.93 544.96 57203.22 88888.00 2002-03-24 19:09:47.940 083 15657.54 545.08 57203.59 88888.00 2002-03-24 19:09:48.940 083 15658.06 545.45 57203.34 88888.00 2002-03-24 19:09:49.940 083 15658.06 544.96 57203.10 88888.00 2002-03-24 19:09:50.940 083 15658.19 546.20 57203.10 88888.00 2002-03-24 19:09:51.940 083 15658.58 546.07 57202.24 88888.00 2002-03-24 19:09:52.940 083 15657.93 546.07 57203.10 88888.00 2002-03-24 19:09:53.940 083 15658.45 546.69 57202.85 88888.00 2002-03-24 19:09:54.940 083 15658.71 546.69 57203.46 88888.00 2002-03-24 19:09:55.940 083 15658.71 546.07 57203.10 88888.00 2002-03-24 19:09:56.940 083 15658.32 547.31 57202.61 88888.00 2002-03-24 19:09:57.940 083 15658.97 547.06 57202.98 88888.00 2002-03-24 19:09:58.940 083 15658.71 547.31 57202.98 88888.00 2002-03-24 19:09:59.940 083 15659.75 547.43 57202.73 88888.00 2002-03-24 19:10:00.940 083 15658.84 546.81 57202.85 88888.00 2002-03-24 19:10:01.940 083 15659.23 547.56 57202.00 88888.00 2002-03-24 19:10:02.940 083 15659.10 546.81 57202.61 88888.00 2002-03-24 19:10:03.940 083 15660.27 547.31 57202.85 88888.00 2002-03-24 19:10:04.940 083 15660.01 547.43 57202.48 88888.00 2002-03-24 19:10:05.940 083 15660.40 548.18 57202.48 88888.00 2002-03-24 19:10:06.940 083 15661.18 548.18 57202.24 88888.00 2002-03-24 19:10:07.940 083 15660.27 547.43 57202.48 88888.00 2002-03-24 19:10:08.940 083 15659.88 548.05 57202.73 88888.00 2002-03-24 19:10:09.940 083 15660.92 547.68 57202.98 88888.00 2002-03-24 19:10:10.940 083 15660.40 547.93 57202.61 88888.00 2002-03-24 19:10:11.940 083 15660.40 548.42 57202.12 88888.00 2002-03-24 19:10:12.940 083 15659.62 548.92 57202.24 88888.00 2002-03-24 19:10:13.940 083 15660.92 547.93 57201.88 88888.00 2002-03-24 19:10:14.940 083 15660.01 547.93 57202.61 88888.00 2002-03-24 19:10:15.940 083 15660.01 548.30 57202.24 88888.00 2002-03-24 19:10:16.940 083 15660.53 548.30 57202.73 88888.00 2002-03-24 19:10:17.940 083 15660.14 548.05 57201.51 88888.00 2002-03-24 19:10:18.940 083 15659.75 547.43 57202.48 88888.00 2002-03-24 19:10:19.940 083 15660.79 548.30 57202.73 88888.00 2002-03-24 19:10:20.940 083 15659.49 547.43 57202.73 88888.00 2002-03-24 19:10:21.940 083 15660.01 547.68 57202.36 88888.00 2002-03-24 19:10:22.940 083 15659.62 547.68 57202.00 88888.00 2002-03-24 19:10:23.940 083 15659.88 547.93 57202.73 88888.00 2002-03-24 19:10:24.940 083 15660.27 548.18 57201.88 88888.00 2002-03-24 19:10:25.940 083 15659.88 547.43 57202.61 88888.00 2002-03-24 19:10:26.940 083 15660.27 548.05 57203.10 88888.00 2002-03-24 19:10:27.940 083 15660.14 548.55 57202.36 88888.00 2002-03-24 19:10:28.940 083 15659.88 548.30 57202.61 88888.00 2002-03-24 19:10:29.940 083 15659.88 548.30 57202.24 88888.00 2002-03-24 19:10:30.940 083 15659.23 548.80 57201.88 88888.00 2002-03-24 19:10:31.940 083 15659.75 548.18 57202.73 88888.00 2002-03-24 19:10:32.940 083 15658.84 548.18 57203.34 88888.00 2002-03-24 19:10:33.940 083 15658.58 548.30 57202.85 88888.00 2002-03-24 19:10:34.940 083 15659.23 549.04 57203.10 88888.00 2002-03-24 19:10:35.940 083 15658.97 548.67 57202.85 88888.00 2002-03-24 19:10:36.940 083 15659.36 548.67 57201.63 88888.00 2002-03-24 19:10:37.940 083 15658.71 547.81 57202.24 88888.00 2002-03-24 19:10:38.940 083 15658.06 548.67 57202.98 88888.00 2002-03-24 19:10:39.940 083 15657.93 548.18 57203.10 88888.00 2002-03-24 19:10:40.940 083 15657.67 548.30 57202.36 88888.00 2002-03-24 19:10:41.940 083 15658.45 547.43 57202.85 88888.00 2002-03-24 19:10:42.940 083 15658.19 548.55 57202.36 88888.00 2002-03-24 19:10:43.940 083 15658.19 548.30 57202.61 88888.00 2002-03-24 19:10:44.940 083 15657.80 547.93 57202.00 88888.00 2002-03-24 19:10:45.940 083 15657.28 548.42 57202.48 88888.00 2002-03-24 19:10:46.940 083 15657.54 547.93 57202.00 88888.00 2002-03-24 19:10:47.940 083 15657.80 547.56 57202.12 88888.00 2002-03-24 19:10:48.940 083 15656.89 547.81 57202.36 88888.00 2002-03-24 19:10:49.940 083 15657.67 548.05 57202.12 88888.00 2002-03-24 19:10:50.940 083 15657.41 547.68 57202.36 88888.00 2002-03-24 19:10:51.940 083 15657.54 547.81 57202.12 88888.00 2002-03-24 19:10:52.940 083 15657.41 547.93 57202.00 88888.00 2002-03-24 19:10:53.940 083 15657.02 547.93 57202.36 88888.00 2002-03-24 19:10:54.940 083 15657.67 548.05 57202.48 88888.00 2002-03-24 19:10:55.940 083 15658.32 547.81 57201.75 88888.00 2002-03-24 19:10:56.940 083 15657.67 548.42 57202.24 88888.00 2002-03-24 19:10:57.940 083 15657.54 548.42 57202.24 88888.00 2002-03-24 19:10:58.940 083 15657.67 548.92 57202.48 88888.00 2002-03-24 19:10:59.940 083 15657.80 549.29 57202.36 88888.00 2002-03-24 19:11:00.940 083 15658.45 549.54 57202.73 88888.00 2002-03-24 19:11:01.940 083 15658.32 549.04 57202.12 88888.00 2002-03-24 19:11:02.940 083 15658.32 549.42 57202.85 88888.00 2002-03-24 19:11:03.940 083 15658.32 549.29 57202.36 88888.00 2002-03-24 19:11:04.940 083 15657.93 549.54 57203.34 88888.00 2002-03-24 19:11:05.940 083 15658.45 549.29 57202.36 88888.00 2002-03-24 19:11:06.940 083 15658.32 549.04 57202.85 88888.00 2002-03-24 19:11:07.940 083 15657.54 549.42 57203.10 88888.00 2002-03-24 19:11:08.940 083 15658.19 549.29 57203.10 88888.00 2002-03-24 19:11:09.940 083 15657.80 549.17 57203.59 88888.00 2002-03-24 19:11:10.940 083 15657.93 548.92 57203.10 88888.00 2002-03-24 19:11:11.940 083 15658.32 549.29 57203.10 88888.00 2002-03-24 19:11:12.940 083 15658.45 548.92 57203.22 88888.00 2002-03-24 19:11:13.940 083 15657.93 548.67 57203.46 88888.00 2002-03-24 19:11:14.940 083 15658.45 547.68 57202.36 88888.00 2002-03-24 19:11:15.940 083 15658.06 548.67 57203.59 88888.00 2002-03-24 19:11:16.940 083 15658.84 548.05 57203.71 88888.00 2002-03-24 19:11:17.940 083 15659.23 548.05 57203.83 88888.00 2002-03-24 19:11:18.940 083 15658.06 548.18 57203.46 88888.00 2002-03-24 19:11:19.940 083 15658.84 547.43 57203.46 88888.00 2002-03-24 19:11:20.940 083 15658.84 547.81 57203.46 88888.00 2002-03-24 19:11:21.940 083 15658.71 547.19 57203.59 88888.00 2002-03-24 19:11:22.940 083 15658.84 547.06 57203.71 88888.00 2002-03-24 19:11:23.940 083 15658.71 547.56 57203.95 88888.00 2002-03-24 19:11:24.940 083 15658.97 546.94 57203.95 88888.00 2002-03-24 19:11:25.940 083 15659.10 547.19 57203.34 88888.00 2002-03-24 19:11:26.940 083 15659.36 547.19 57203.71 88888.00 2002-03-24 19:11:27.940 083 15659.23 547.19 57203.71 88888.00 2002-03-24 19:11:28.940 083 15659.23 547.31 57203.59 88888.00 2002-03-24 19:11:29.940 083 15659.88 547.19 57203.46 88888.00 2002-03-24 19:11:30.940 083 15659.88 548.18 57203.83 88888.00 2002-03-24 19:11:31.940 083 15659.49 547.19 57202.98 88888.00 2002-03-24 19:11:32.940 083 15660.01 547.06 57203.71 88888.00 2002-03-24 19:11:33.940 083 15659.75 547.31 57203.95 88888.00 2002-03-24 19:11:34.940 083 15658.71 546.57 57203.46 88888.00 2002-03-24 19:11:35.940 083 15658.71 546.69 57203.59 88888.00 2002-03-24 19:11:36.940 083 15659.23 546.57 57203.95 88888.00 2002-03-24 19:11:37.940 083 15660.14 546.69 57202.85 88888.00 2002-03-24 19:11:38.940 083 15659.75 546.94 57203.83 88888.00 2002-03-24 19:11:39.940 083 15659.62 546.81 57203.59 88888.00 2002-03-24 19:11:40.940 083 15659.88 547.06 57203.10 88888.00 2002-03-24 19:11:41.940 083 15659.49 547.56 57203.83 88888.00 2002-03-24 19:11:42.940 083 15659.49 547.19 57204.20 88888.00 2002-03-24 19:11:43.940 083 15659.49 547.43 57203.83 88888.00 2002-03-24 19:11:44.940 083 15659.49 547.56 57203.71 88888.00 2002-03-24 19:11:45.940 083 15659.36 547.68 57204.07 88888.00 2002-03-24 19:11:46.940 083 15660.40 547.06 57203.95 88888.00 2002-03-24 19:11:47.940 083 15659.49 547.93 57204.07 88888.00 2002-03-24 19:11:48.940 083 15659.75 547.56 57203.46 88888.00 2002-03-24 19:11:49.940 083 15659.36 547.43 57203.71 88888.00 2002-03-24 19:11:50.940 083 15660.01 547.68 57204.32 88888.00 2002-03-24 19:11:51.940 083 15659.62 547.81 57204.07 88888.00 2002-03-24 19:11:52.940 083 15658.84 547.81 57204.20 88888.00 2002-03-24 19:11:53.940 083 15659.23 547.93 57204.07 88888.00 2002-03-24 19:11:54.940 083 15658.97 547.56 57203.22 88888.00 2002-03-24 19:11:55.940 083 15659.49 547.68 57203.46 88888.00 2002-03-24 19:11:56.940 083 15659.23 547.19 57204.32 88888.00 2002-03-24 19:11:57.940 083 15659.75 547.19 57203.46 88888.00 2002-03-24 19:11:58.940 083 15659.62 547.43 57203.95 88888.00 2002-03-24 19:11:59.940 083 15659.88 547.68 57203.59 88888.00 2002-03-24 19:12:00.940 083 15659.75 547.56 57203.10 88888.00 2002-03-24 19:12:01.940 083 15659.88 546.94 57203.59 88888.00 2002-03-24 19:12:02.940 083 15659.49 547.56 57203.95 88888.00 2002-03-24 19:12:03.940 083 15659.62 547.19 57203.59 88888.00 2002-03-24 19:12:04.940 083 15659.75 546.81 57203.10 88888.00 2002-03-24 19:12:05.940 083 15659.88 547.06 57203.34 88888.00 2002-03-24 19:12:06.940 083 15659.88 547.81 57203.22 88888.00 2002-03-24 19:12:07.940 083 15660.53 547.43 57204.07 88888.00 2002-03-24 19:12:08.940 083 15661.18 546.69 57203.34 88888.00 2002-03-24 19:12:09.940 083 15659.75 546.94 57204.32 88888.00 2002-03-24 19:12:10.940 083 15660.92 546.32 57204.07 88888.00 2002-03-24 19:12:11.940 083 15660.01 546.57 57203.46 88888.00 2002-03-24 19:12:12.940 083 15660.27 546.81 57204.44 88888.00 2002-03-24 19:12:13.940 083 15660.27 546.44 57203.22 88888.00 2002-03-24 19:12:14.940 083 15660.79 546.81 57204.20 88888.00 2002-03-24 19:12:15.940 083 15661.05 546.44 57204.07 88888.00 2002-03-24 19:12:16.940 083 15659.88 546.94 57203.46 88888.00 2002-03-24 19:12:17.940 083 15660.92 546.44 57203.34 88888.00 2002-03-24 19:12:18.940 083 15660.79 546.81 57203.71 88888.00 2002-03-24 19:12:19.940 083 15660.14 546.94 57203.59 88888.00 2002-03-24 19:12:20.940 083 15660.14 546.69 57203.71 88888.00 2002-03-24 19:12:21.940 083 15660.66 546.57 57203.59 88888.00 2002-03-24 19:12:22.940 083 15660.40 545.95 57203.59 88888.00 2002-03-24 19:12:23.940 083 15660.92 545.82 57203.71 88888.00 2002-03-24 19:12:24.940 083 15660.27 545.95 57204.07 88888.00 2002-03-24 19:12:25.940 083 15660.66 546.32 57204.07 88888.00 2002-03-24 19:12:26.940 083 15661.31 545.70 57203.34 88888.00 2002-03-24 19:12:27.940 083 15660.92 546.20 57203.59 88888.00 2002-03-24 19:12:28.940 083 15661.44 545.58 57203.95 88888.00 2002-03-24 19:12:29.940 083 15661.83 546.44 57204.20 88888.00 2002-03-24 19:12:30.940 083 15661.96 546.32 57203.59 88888.00 2002-03-24 19:12:31.940 083 15661.83 546.07 57203.34 88888.00 2002-03-24 19:12:32.940 083 15661.70 546.07 57203.46 88888.00 2002-03-24 19:12:33.940 083 15661.44 546.44 57204.32 88888.00 2002-03-24 19:12:34.940 083 15662.48 546.94 57203.83 88888.00 2002-03-24 19:12:35.940 083 15662.35 547.56 57204.07 88888.00 2002-03-24 19:12:36.940 083 15661.96 546.94 57204.69 88888.00 2002-03-24 19:12:37.940 083 15662.22 547.06 57203.71 88888.00 2002-03-24 19:12:38.940 083 15662.74 547.31 57204.07 88888.00 2002-03-24 19:12:39.940 083 15662.35 546.69 57203.46 88888.00 2002-03-24 19:12:40.940 083 15662.61 547.19 57204.69 88888.00 2002-03-24 19:12:41.940 083 15663.52 547.43 57204.07 88888.00 2002-03-24 19:12:42.940 083 15662.74 547.68 57203.34 88888.00 2002-03-24 19:12:43.940 083 15663.26 547.93 57204.56 88888.00 2002-03-24 19:12:44.940 083 15663.78 547.31 57204.44 88888.00 2002-03-24 19:12:45.940 083 15663.78 547.43 57204.32 88888.00 2002-03-24 19:12:46.940 083 15663.39 547.31 57204.44 88888.00 2002-03-24 19:12:47.940 083 15664.30 548.18 57204.56 88888.00 2002-03-24 19:12:48.940 083 15664.95 548.55 57204.20 88888.00 2002-03-24 19:12:49.940 083 15664.69 548.18 57204.44 88888.00 2002-03-24 19:12:50.940 083 15664.56 547.56 57203.95 88888.00 2002-03-24 19:12:51.940 083 15664.56 547.93 57205.05 88888.00 2002-03-24 19:12:52.940 083 15663.91 548.67 57205.66 88888.00 2002-03-24 19:12:53.940 083 15664.82 548.05 57204.44 88888.00 2002-03-24 19:12:54.940 083 15665.08 548.42 57204.81 88888.00 2002-03-24 19:12:55.940 083 15665.59 548.55 57204.93 88888.00 2002-03-24 19:12:56.940 083 15664.69 549.54 57204.56 88888.00 2002-03-24 19:12:57.940 083 15665.59 549.29 57204.44 88888.00 2002-03-24 19:12:58.940 083 15665.72 549.42 57205.42 88888.00 2002-03-24 19:12:59.940 083 15666.89 549.17 57205.18 88888.00 2002-03-24 19:13:00.940 083 15665.85 549.42 57205.30 88888.00 2002-03-24 19:13:01.940 083 15665.98 549.54 57205.54 88888.00 2002-03-24 19:13:02.940 083 15666.24 548.67 57206.03 88888.00 2002-03-24 19:13:03.940 083 15667.02 549.54 57205.42 88888.00 2002-03-24 19:13:04.940 083 15666.24 548.80 57206.15 88888.00 2002-03-24 19:13:05.940 083 15666.37 548.55 57205.79 88888.00 2002-03-24 19:13:06.940 083 15666.37 548.80 57205.54 88888.00 2002-03-24 19:13:07.940 083 15666.50 548.55 57206.03 88888.00 2002-03-24 19:13:08.940 083 15667.15 549.29 57205.66 88888.00 2002-03-24 19:13:09.940 083 15667.41 549.29 57206.15 88888.00 2002-03-24 19:13:10.940 083 15666.76 549.42 57206.40 88888.00 2002-03-24 19:13:11.940 083 15667.80 549.66 57206.64 88888.00 2002-03-24 19:13:12.940 083 15667.28 549.79 57206.28 88888.00 2002-03-24 19:13:13.940 083 15667.02 550.16 57206.52 88888.00 2002-03-24 19:13:14.940 083 15667.41 549.29 57206.15 88888.00 2002-03-24 19:13:15.940 083 15667.54 549.54 57206.52 88888.00 2002-03-24 19:13:16.940 083 15668.32 549.54 57206.64 88888.00 2002-03-24 19:13:17.940 083 15668.32 549.04 57207.13 88888.00 2002-03-24 19:13:18.940 083 15667.93 548.92 57206.89 88888.00 2002-03-24 19:13:19.940 083 15667.02 549.17 57207.01 88888.00 2002-03-24 19:13:20.940 083 15667.80 549.42 57207.01 88888.00 2002-03-24 19:13:21.940 083 15668.45 549.17 57207.38 88888.00 2002-03-24 19:13:22.940 083 15667.80 549.66 57207.13 88888.00 2002-03-24 19:13:23.940 083 15668.06 548.18 57207.13 88888.00 2002-03-24 19:13:24.940 083 15668.58 548.92 57207.01 88888.00 2002-03-24 19:13:25.940 083 15668.97 549.54 57207.50 88888.00 2002-03-24 19:13:26.940 083 15669.49 549.42 57207.87 88888.00 2002-03-24 19:13:27.940 083 15668.97 549.54 57207.87 88888.00 2002-03-24 19:13:28.940 083 15668.97 548.67 57207.74 88888.00 2002-03-24 19:13:29.940 083 15669.36 549.54 57207.38 88888.00 2002-03-24 19:13:30.940 083 15669.10 549.29 57207.99 88888.00 2002-03-24 19:13:31.940 083 15669.75 549.29 57207.87 88888.00 2002-03-24 19:13:32.940 083 15668.32 549.66 57208.23 88888.00 2002-03-24 19:13:33.940 083 15668.97 549.66 57207.99 88888.00 2002-03-24 19:13:34.940 083 15668.97 549.17 57207.99 88888.00 2002-03-24 19:13:35.940 083 15668.45 549.42 57207.99 88888.00 2002-03-24 19:13:36.940 083 15668.45 548.67 57207.74 88888.00 2002-03-24 19:13:37.940 083 15668.84 549.29 57207.99 88888.00 2002-03-24 19:13:38.940 083 15668.71 549.17 57208.48 88888.00 2002-03-24 19:13:39.940 083 15667.54 548.55 57208.11 88888.00 2002-03-24 19:13:40.940 083 15667.93 549.66 57207.99 88888.00 2002-03-24 19:13:41.940 083 15668.45 549.29 57208.11 88888.00 2002-03-24 19:13:42.940 083 15668.19 548.67 57208.23 88888.00 2002-03-24 19:13:43.940 083 15668.32 549.29 57208.23 88888.00 2002-03-24 19:13:44.940 083 15668.32 548.55 57208.96 88888.00 2002-03-24 19:13:45.940 083 15668.06 549.29 57208.48 88888.00 2002-03-24 19:13:46.940 083 15668.06 548.42 57207.87 88888.00 2002-03-24 19:13:47.940 083 15667.41 548.30 57208.48 88888.00 2002-03-24 19:13:48.940 083 15668.19 548.05 57208.36 88888.00 2002-03-24 19:13:49.940 083 15668.32 547.19 57208.48 88888.00 2002-03-24 19:13:50.940 083 15668.06 547.06 57208.36 88888.00 2002-03-24 19:13:51.940 083 15668.71 548.30 57208.96 88888.00 2002-03-24 19:13:52.940 083 15668.58 547.31 57207.87 88888.00 2002-03-24 19:13:53.940 083 15668.06 546.20 57208.84 88888.00 2002-03-24 19:13:54.940 083 15668.19 547.06 57207.87 88888.00 2002-03-24 19:13:55.940 083 15667.54 547.43 57208.60 88888.00 2002-03-24 19:13:56.940 083 15668.45 546.57 57208.23 88888.00 2002-03-24 19:13:57.940 083 15668.58 546.81 57208.11 88888.00 2002-03-24 19:13:58.940 083 15668.58 546.94 57208.23 88888.00 2002-03-24 19:13:59.940 083 15668.19 546.69 57208.84 88888.00 2002-03-24 19:14:00.940 083 15668.32 546.32 57208.23 88888.00 2002-03-24 19:14:01.940 083 15668.32 546.94 57208.60 88888.00 2002-03-24 19:14:02.940 083 15669.23 546.94 57208.23 88888.00 2002-03-24 19:14:03.940 083 15668.06 546.44 57207.99 88888.00 2002-03-24 19:14:04.940 083 15668.58 546.44 57208.48 88888.00 2002-03-24 19:14:05.940 083 15668.97 547.06 57207.50 88888.00 2002-03-24 19:14:06.940 083 15668.97 546.07 57208.36 88888.00 2002-03-24 19:14:07.940 083 15668.71 546.32 57207.74 88888.00 2002-03-24 19:14:08.940 083 15669.23 546.57 57208.72 88888.00 2002-03-24 19:14:09.940 083 15668.97 546.32 57208.48 88888.00 2002-03-24 19:14:10.940 083 15668.71 545.95 57208.23 88888.00 2002-03-24 19:14:11.940 083 15668.45 545.95 57208.36 88888.00 2002-03-24 19:14:12.940 083 15668.06 545.58 57207.87 88888.00 2002-03-24 19:14:13.940 083 15667.80 545.95 57208.11 88888.00 2002-03-24 19:14:14.940 083 15668.32 545.45 57207.87 88888.00 2002-03-24 19:14:15.940 083 15668.58 545.45 57208.48 88888.00 2002-03-24 19:14:16.940 083 15668.58 546.07 57208.60 88888.00 2002-03-24 19:14:17.940 083 15668.19 545.20 57208.23 88888.00 2002-03-24 19:14:18.940 083 15668.32 545.58 57207.87 88888.00 2002-03-24 19:14:19.940 083 15668.97 545.20 57208.11 88888.00 2002-03-24 19:14:20.940 083 15669.10 545.82 57207.38 88888.00 2002-03-24 19:14:21.940 083 15668.84 545.58 57208.72 88888.00 2002-03-24 19:14:22.940 083 15668.97 545.82 57208.84 88888.00 2002-03-24 19:14:23.940 083 15669.36 545.70 57209.09 88888.00 2002-03-24 19:14:24.940 083 15668.32 545.20 57208.96 88888.00 2002-03-24 19:14:25.940 083 15669.62 544.96 57208.23 88888.00 2002-03-24 19:14:26.940 083 15668.32 545.70 57208.23 88888.00 2002-03-24 19:14:27.940 083 15668.45 545.45 57208.96 88888.00 2002-03-24 19:14:28.940 083 15668.58 545.95 57208.96 88888.00 2002-03-24 19:14:29.940 083 15667.54 545.58 57208.48 88888.00 2002-03-24 19:14:30.940 083 15667.28 546.07 57208.72 88888.00 2002-03-24 19:14:31.940 083 15668.71 546.94 57208.84 88888.00 2002-03-24 19:14:32.940 083 15667.54 546.69 57209.45 88888.00 2002-03-24 19:14:33.940 083 15667.93 546.94 57208.96 88888.00 2002-03-24 19:14:34.940 083 15666.89 546.57 57208.96 88888.00 2002-03-24 19:14:35.940 083 15667.28 546.81 57209.45 88888.00 2002-03-24 19:14:36.940 083 15667.54 546.32 57208.60 88888.00 2002-03-24 19:14:37.940 083 15667.54 546.07 57209.21 88888.00 2002-03-24 19:14:38.940 083 15666.76 546.32 57209.21 88888.00 2002-03-24 19:14:40.940 083 15667.54 546.32 57209.45 88888.00 2002-03-24 19:14:41.940 083 15667.15 546.07 57209.70 88888.00 2002-03-24 19:14:42.940 083 15667.41 545.82 57209.33 88888.00 2002-03-24 19:14:43.940 083 15667.15 546.57 57208.72 88888.00 2002-03-24 19:14:44.940 083 15666.50 547.19 57208.72 88888.00 2002-03-24 19:14:45.940 083 15667.02 546.57 57208.60 88888.00 2002-03-24 19:14:46.940 083 15665.98 545.82 57209.21 88888.00 2002-03-24 19:14:47.940 083 15665.59 545.95 57208.72 88888.00 2002-03-24 19:14:48.940 083 15665.72 545.95 57208.36 88888.00 2002-03-24 19:14:49.940 083 15665.46 545.33 57208.72 88888.00 2002-03-24 19:14:50.940 083 15665.33 545.95 57208.48 88888.00 2002-03-24 19:14:51.940 083 15664.95 545.33 57209.09 88888.00 2002-03-24 19:14:52.940 083 15665.21 545.45 57208.60 88888.00 2002-03-24 19:14:53.940 083 15664.82 545.20 57208.72 88888.00 2002-03-24 19:14:54.940 083 15664.17 545.45 57208.72 88888.00 2002-03-24 19:14:55.940 083 15664.17 545.20 57208.23 88888.00 2002-03-24 19:14:56.940 083 15664.82 544.96 57208.36 88888.00 2002-03-24 19:14:57.940 083 15663.91 544.46 57207.99 88888.00 2002-03-24 19:14:58.940 083 15664.04 545.45 57208.36 88888.00 2002-03-24 19:14:59.940 083 15663.65 545.33 57208.11 88888.00 2002-03-24 19:15:00.940 083 15663.91 545.20 57209.09 88888.00 2002-03-24 19:15:01.940 083 15663.65 545.20 57208.11 88888.00 2002-03-24 19:15:02.940 083 15664.04 545.45 57208.84 88888.00 2002-03-24 19:15:03.940 083 15663.52 545.95 57208.11 88888.00 2002-03-24 19:15:04.940 083 15663.91 545.45 57208.36 88888.00 2002-03-24 19:15:05.940 083 15662.35 545.70 57208.96 88888.00 2002-03-24 19:15:06.940 083 15663.00 545.82 57207.74 88888.00 2002-03-24 19:15:07.940 083 15663.13 546.20 57208.11 88888.00 2002-03-24 19:15:08.940 083 15663.00 545.82 57208.11 88888.00 2002-03-24 19:15:09.940 083 15662.48 546.44 57208.72 88888.00 2002-03-24 19:15:10.940 083 15662.35 547.43 57208.36 88888.00 2002-03-24 19:15:11.940 083 15662.61 546.81 57208.72 88888.00 2002-03-24 19:15:12.940 083 15662.61 546.81 57208.96 88888.00 2002-03-24 19:15:13.940 083 15662.48 547.56 57207.99 88888.00 2002-03-24 19:15:14.940 083 15662.87 547.56 57208.60 88888.00 2002-03-24 19:15:15.940 083 15662.87 547.19 57208.23 88888.00 2002-03-24 19:15:16.940 083 15663.26 546.57 57208.36 88888.00 2002-03-24 19:15:17.940 083 15663.65 547.68 57208.72 88888.00 2002-03-24 19:15:18.940 083 15663.52 547.56 57208.60 88888.00 2002-03-24 19:15:19.940 083 15663.13 547.06 57207.99 88888.00 2002-03-24 19:15:20.940 083 15663.78 547.56 57208.48 88888.00 2002-03-24 19:15:21.940 083 15663.13 546.94 57208.96 88888.00 2002-03-24 19:15:22.940 083 15663.26 547.06 57208.84 88888.00 2002-03-24 19:15:23.940 083 15663.39 546.94 57208.72 88888.00 2002-03-24 19:15:24.940 083 15663.52 547.81 57208.36 88888.00 2002-03-24 19:15:25.940 083 15663.39 547.31 57208.84 88888.00 2002-03-24 19:15:26.940 083 15663.78 547.68 57208.84 88888.00 2002-03-24 19:15:27.940 083 15663.91 548.05 57208.36 88888.00 2002-03-24 19:15:28.940 083 15663.26 548.67 57209.21 88888.00 2002-03-24 19:15:29.940 083 15664.04 548.30 57208.60 88888.00 2002-03-24 19:15:30.940 083 15663.65 547.68 57208.48 88888.00 2002-03-24 19:15:31.940 083 15663.26 547.43 57208.72 88888.00 2002-03-24 19:15:32.940 083 15664.04 547.31 57209.21 88888.00 2002-03-24 19:15:33.940 083 15663.39 547.56 57209.33 88888.00 2002-03-24 19:15:34.940 083 15663.39 547.19 57209.58 88888.00 2002-03-24 19:15:35.940 083 15664.04 547.31 57208.84 88888.00 2002-03-24 19:15:36.940 083 15663.65 546.94 57209.21 88888.00 2002-03-24 19:15:37.940 083 15663.65 547.43 57208.96 88888.00 2002-03-24 19:15:38.940 083 15663.39 547.31 57208.96 88888.00 2002-03-24 19:15:39.940 083 15663.91 547.93 57209.09 88888.00 2002-03-24 19:15:40.940 083 15663.91 547.93 57208.48 88888.00 2002-03-24 19:15:41.940 083 15663.39 548.18 57208.84 88888.00 2002-03-24 19:15:42.940 083 15663.78 548.18 57208.60 88888.00 2002-03-24 19:15:43.940 083 15662.87 548.18 57208.72 88888.00 2002-03-24 19:15:44.940 083 15663.65 548.18 57208.60 88888.00 2002-03-24 19:15:45.940 083 15663.78 548.67 57208.11 88888.00 2002-03-24 19:15:46.940 083 15664.04 548.80 57208.96 88888.00 2002-03-24 19:15:47.940 083 15664.56 548.30 57208.84 88888.00 2002-03-24 19:15:48.940 083 15663.65 548.05 57208.60 88888.00 2002-03-24 19:15:49.940 083 15664.04 548.67 57208.36 88888.00 2002-03-24 19:15:50.940 083 15663.65 548.67 57209.09 88888.00 2002-03-24 19:15:51.940 083 15663.65 548.80 57208.72 88888.00 2002-03-24 19:15:52.940 083 15663.26 548.80 57209.21 88888.00 2002-03-24 19:15:53.940 083 15664.56 548.92 57208.36 88888.00 2002-03-24 19:15:54.940 083 15664.43 549.29 57208.48 88888.00 2002-03-24 19:15:55.940 083 15664.56 549.04 57208.60 88888.00 2002-03-24 19:15:56.940 083 15664.82 549.04 57208.48 88888.00 2002-03-24 19:15:57.940 083 15664.95 549.91 57208.84 88888.00 2002-03-24 19:15:58.940 083 15664.43 549.04 57208.60 88888.00 2002-03-24 19:15:59.940 083 15663.91 549.66 57208.23 88888.00 2002-03-24 19:16:00.940 083 15663.91 549.66 57208.84 88888.00 2002-03-24 19:16:01.940 083 15663.39 549.91 57207.87 88888.00 2002-03-24 19:16:02.940 083 15664.04 549.54 57208.48 88888.00 2002-03-24 19:16:03.940 083 15664.04 550.28 57208.23 88888.00 2002-03-24 19:16:04.940 083 15664.30 550.03 57208.72 88888.00 2002-03-24 19:16:05.940 083 15664.04 550.03 57208.48 88888.00 2002-03-24 19:16:06.940 083 15664.43 550.41 57208.36 88888.00 2002-03-24 19:16:07.940 083 15664.82 550.28 57207.99 88888.00 2002-03-24 19:16:08.940 083 15664.43 550.65 57208.60 88888.00 2002-03-24 19:16:09.940 083 15663.91 550.65 57207.87 88888.00 2002-03-24 19:16:10.940 083 15664.04 550.53 57208.23 88888.00 2002-03-24 19:16:11.940 083 15663.52 550.03 57207.87 88888.00 2002-03-24 19:16:12.940 083 15663.52 550.65 57208.60 88888.00 2002-03-24 19:16:13.940 083 15663.52 550.78 57208.11 88888.00 2002-03-24 19:16:14.940 083 15662.87 550.41 57208.11 88888.00 2002-03-24 19:16:15.940 083 15663.65 550.28 57207.62 88888.00 2002-03-24 19:16:16.940 083 15663.26 550.16 57207.87 88888.00 2002-03-24 19:16:17.940 083 15663.26 550.16 57208.36 88888.00 2002-03-24 19:16:18.940 083 15663.26 550.65 57208.60 88888.00 2002-03-24 19:16:19.940 083 15662.74 550.90 57208.11 88888.00 2002-03-24 19:16:20.940 083 15662.87 550.28 57207.99 88888.00 2002-03-24 19:16:21.940 083 15663.65 550.28 57207.87 88888.00 2002-03-24 19:16:22.940 083 15662.61 550.28 57208.11 88888.00 2002-03-24 19:16:23.940 083 15662.61 550.41 57207.38 88888.00 2002-03-24 19:16:24.940 083 15662.09 550.53 57207.62 88888.00 2002-03-24 19:16:25.940 083 15662.09 550.41 57207.01 88888.00 2002-03-24 19:16:26.940 083 15661.70 550.90 57207.50 88888.00 2002-03-24 19:16:27.940 083 15661.57 551.52 57207.99 88888.00 2002-03-24 19:16:28.940 083 15661.05 551.40 57207.01 88888.00 2002-03-24 19:16:29.940 083 15661.05 550.78 57207.74 88888.00 2002-03-24 19:16:30.940 083 15660.79 550.03 57207.01 88888.00 2002-03-24 19:16:31.940 083 15660.79 550.16 57207.38 88888.00 2002-03-24 19:16:32.940 083 15660.66 550.90 57206.40 88888.00 2002-03-24 19:16:33.940 083 15660.14 550.28 57207.62 88888.00 2002-03-24 19:16:34.940 083 15660.27 550.78 57207.25 88888.00 2002-03-24 19:16:35.940 083 15659.75 550.65 57207.38 88888.00 2002-03-24 19:16:36.940 083 15659.36 549.79 57207.13 88888.00 2002-03-24 19:16:37.940 083 15659.75 550.16 57206.15 88888.00 2002-03-24 19:16:38.940 083 15659.10 550.16 57206.52 88888.00 2002-03-24 19:16:40.940 083 15659.10 549.66 57205.79 88888.00 2002-03-24 19:16:41.940 083 15658.45 548.92 57206.77 88888.00 2002-03-24 19:16:42.940 083 15658.58 549.42 57207.01 88888.00 2002-03-24 19:16:43.940 083 15658.32 550.41 57206.28 88888.00 2002-03-24 19:16:44.940 083 15658.32 548.80 57205.54 88888.00 2002-03-24 19:16:45.940 083 15658.32 549.17 57206.03 88888.00 2002-03-24 19:16:46.940 083 15659.10 548.92 57206.03 88888.00 2002-03-24 19:16:47.940 083 15658.58 549.17 57205.54 88888.00 2002-03-24 19:16:48.940 083 15658.84 549.29 57205.66 88888.00 2002-03-24 19:16:49.940 083 15658.19 549.54 57205.54 88888.00 2002-03-24 19:16:50.940 083 15658.06 549.29 57205.18 88888.00 2002-03-24 19:16:51.940 083 15658.19 549.29 57205.30 88888.00 2002-03-24 19:16:52.940 083 15658.84 549.66 57205.54 88888.00 2002-03-24 19:16:53.940 083 15658.71 549.54 57205.18 88888.00 2002-03-24 19:16:54.940 083 15657.54 549.54 57204.81 88888.00 2002-03-24 19:16:55.940 083 15657.93 550.65 57204.20 88888.00 2002-03-24 19:16:56.940 083 15658.58 550.16 57204.93 88888.00 2002-03-24 19:16:57.940 083 15658.32 550.65 57204.81 88888.00 2002-03-24 19:16:58.940 083 15658.58 550.78 57204.44 88888.00 2002-03-24 19:16:59.940 083 15659.10 550.53 57204.81 88888.00 2002-03-24 19:17:00.940 083 15658.32 550.28 57205.42 88888.00 2002-03-24 19:17:01.940 083 15659.10 550.53 57204.44 88888.00 2002-03-24 19:17:02.940 083 15658.06 550.65 57204.44 88888.00 2002-03-24 19:17:03.940 083 15658.58 550.90 57204.20 88888.00 2002-03-24 19:17:04.940 083 15659.10 550.41 57204.44 88888.00 2002-03-24 19:17:05.940 083 15658.97 550.28 57204.56 88888.00 2002-03-24 19:17:06.940 083 15658.58 549.29 57204.56 88888.00 2002-03-24 19:17:07.940 083 15658.84 549.91 57204.20 88888.00 2002-03-24 19:17:08.940 083 15659.62 550.53 57203.95 88888.00 2002-03-24 19:17:09.940 083 15659.49 550.78 57204.32 88888.00 2002-03-24 19:17:10.940 083 15658.84 550.90 57204.20 88888.00 2002-03-24 19:17:11.940 083 15659.88 550.03 57204.07 88888.00 2002-03-24 19:17:12.940 083 15658.84 549.66 57204.44 88888.00 2002-03-24 19:17:13.940 083 15658.84 550.16 57203.95 88888.00 2002-03-24 19:17:14.940 083 15658.19 549.29 57203.83 88888.00 2002-03-24 19:17:15.940 083 15658.45 549.91 57204.69 88888.00 2002-03-24 19:17:16.940 083 15658.58 549.54 57203.71 88888.00 2002-03-24 19:17:17.940 083 15658.45 549.17 57204.20 88888.00 2002-03-24 19:17:18.940 083 15658.58 549.17 57203.59 88888.00 2002-03-24 19:17:19.940 083 15658.58 549.54 57203.95 88888.00 2002-03-24 19:17:20.940 083 15658.58 549.29 57204.07 88888.00 2002-03-24 19:17:21.940 083 15658.19 549.66 57203.95 88888.00 2002-03-24 19:17:22.940 083 15658.06 549.54 57203.95 88888.00 2002-03-24 19:17:23.940 083 15658.32 548.67 57203.59 88888.00 2002-03-24 19:17:24.940 083 15658.58 548.55 57203.46 88888.00 2002-03-24 19:17:25.940 083 15658.19 548.30 57204.07 88888.00 2002-03-24 19:17:26.940 083 15658.06 548.30 57204.56 88888.00 2002-03-24 19:17:27.940 083 15658.97 548.80 57204.07 88888.00 2002-03-24 19:17:28.940 083 15659.10 548.42 57203.95 88888.00 2002-03-24 19:17:29.940 083 15658.71 548.80 57204.20 88888.00 2002-03-24 19:17:30.940 083 15658.84 548.05 57203.46 88888.00 2002-03-24 19:17:31.940 083 15659.23 548.30 57204.07 88888.00 2002-03-24 19:17:32.940 083 15658.97 548.30 57203.71 88888.00 2002-03-24 19:17:33.940 083 15658.97 549.17 57203.83 88888.00 2002-03-24 19:17:34.940 083 15658.84 549.42 57203.95 88888.00 2002-03-24 19:17:35.940 083 15659.10 548.80 57204.20 88888.00 2002-03-24 19:17:36.940 083 15659.49 549.79 57203.71 88888.00 2002-03-24 19:17:37.940 083 15660.01 549.42 57203.34 88888.00 2002-03-24 19:17:38.940 083 15659.36 550.53 57203.83 88888.00 2002-03-24 19:17:39.940 083 15660.40 550.03 57203.71 88888.00 2002-03-24 19:17:40.940 083 15660.79 550.28 57203.59 88888.00 2002-03-24 19:17:41.940 083 15660.92 550.65 57203.71 88888.00 2002-03-24 19:17:42.940 083 15660.92 551.03 57203.83 88888.00 2002-03-24 19:17:43.940 083 15661.05 550.65 57204.07 88888.00 2002-03-24 19:17:44.940 083 15661.05 551.40 57203.71 88888.00 2002-03-24 19:17:45.940 083 15661.57 552.26 57203.83 88888.00 2002-03-24 19:17:46.940 083 15661.96 551.03 57204.20 88888.00 2002-03-24 19:17:47.940 083 15661.31 551.89 57204.81 88888.00 2002-03-24 19:17:48.940 083 15663.13 550.90 57204.81 88888.00 2002-03-24 19:17:49.940 083 15661.96 552.51 57204.32 88888.00 2002-03-24 19:17:50.940 083 15661.83 551.77 57204.32 88888.00 2002-03-24 19:17:51.940 083 15662.35 552.64 57204.44 88888.00 2002-03-24 19:17:52.940 083 15662.61 553.01 57204.56 88888.00 2002-03-24 19:17:53.940 083 15662.22 553.13 57204.56 88888.00 2002-03-24 19:17:54.940 083 15662.35 552.26 57204.20 88888.00 2002-03-24 19:17:55.940 083 15662.74 552.76 57204.56 88888.00 2002-03-24 19:17:56.940 083 15662.74 553.25 57205.18 88888.00 2002-03-24 19:17:57.940 083 15663.00 552.76 57204.20 88888.00 2002-03-24 19:17:58.940 083 15663.00 553.25 57204.93 88888.00 2002-03-24 19:17:59.940 083 15663.65 552.64 57204.56 88888.00 2002-03-24 19:18:00.940 083 15663.13 552.64 57204.69 88888.00 2002-03-24 19:18:01.940 083 15662.61 553.25 57204.56 88888.00 2002-03-24 19:18:02.940 083 15662.48 552.39 57204.20 88888.00 2002-03-24 19:18:03.940 083 15662.87 552.76 57205.05 88888.00 2002-03-24 19:18:04.940 083 15663.00 552.39 57204.69 88888.00 2002-03-24 19:18:05.940 083 15662.35 552.88 57204.07 88888.00 2002-03-24 19:18:06.940 083 15662.09 552.39 57204.32 88888.00 2002-03-24 19:18:07.940 083 15662.74 552.64 57204.32 88888.00 2002-03-24 19:18:08.940 083 15662.61 552.39 57204.56 88888.00 2002-03-24 19:18:09.940 083 15663.13 552.26 57204.44 88888.00 2002-03-24 19:18:10.940 083 15663.26 552.51 57204.93 88888.00 2002-03-24 19:18:11.940 083 15663.13 552.26 57204.32 88888.00 2002-03-24 19:18:12.940 083 15663.13 552.26 57204.20 88888.00 2002-03-24 19:18:13.940 083 15662.61 552.39 57204.07 88888.00 2002-03-24 19:18:14.940 083 15662.87 553.13 57203.83 88888.00 2002-03-24 19:18:15.940 083 15662.87 552.39 57204.69 88888.00 2002-03-24 19:18:16.940 083 15662.74 552.64 57204.56 88888.00 2002-03-24 19:18:17.940 083 15662.74 552.51 57204.69 88888.00 2002-03-24 19:18:18.940 083 15663.13 553.25 57204.32 88888.00 2002-03-24 19:18:19.940 083 15662.22 553.25 57204.81 88888.00 2002-03-24 19:18:20.940 083 15663.00 552.64 57203.95 88888.00 2002-03-24 19:18:21.940 083 15662.35 551.64 57203.95 88888.00 2002-03-24 19:18:22.940 083 15662.87 551.77 57204.20 88888.00 2002-03-24 19:18:23.940 083 15662.48 552.02 57204.44 88888.00 2002-03-24 19:18:24.940 083 15662.74 552.14 57204.32 88888.00 2002-03-24 19:18:25.940 083 15663.00 552.02 57203.95 88888.00 2002-03-24 19:18:26.940 083 15663.26 552.26 57203.83 88888.00 2002-03-24 19:18:27.940 083 15663.00 552.39 57204.07 88888.00 2002-03-24 19:18:28.940 083 15663.78 552.76 57204.07 88888.00 2002-03-24 19:18:29.940 083 15663.65 553.13 57203.83 88888.00 2002-03-24 19:18:30.940 083 15663.91 552.26 57203.22 88888.00 2002-03-24 19:18:31.940 083 15663.78 552.39 57203.59 88888.00 2002-03-24 19:18:32.940 083 15663.39 552.51 57203.71 88888.00 2002-03-24 19:18:33.940 083 15663.13 552.39 57203.71 88888.00 2002-03-24 19:18:34.940 083 15663.13 552.76 57203.10 88888.00 2002-03-24 19:18:35.940 083 15663.00 552.26 57203.71 88888.00 2002-03-24 19:18:36.940 083 15662.87 552.64 57203.22 88888.00 2002-03-24 19:18:37.940 083 15662.74 552.51 57202.85 88888.00 2002-03-24 19:18:38.940 083 15663.00 553.01 57203.83 88888.00 2002-03-24 19:18:39.940 083 15662.74 553.50 57202.85 88888.00 2002-03-24 19:18:40.940 083 15662.48 553.13 57202.73 88888.00 2002-03-24 19:18:41.940 083 15663.13 553.25 57203.34 88888.00 2002-03-24 19:18:42.940 083 15661.96 553.25 57203.10 88888.00 2002-03-24 19:18:43.940 083 15662.48 553.38 57202.61 88888.00 2002-03-24 19:18:44.940 083 15663.00 552.88 57202.85 88888.00 2002-03-24 19:18:45.940 083 15662.74 552.51 57202.12 88888.00 2002-03-24 19:18:46.940 083 15663.52 553.25 57202.36 88888.00 2002-03-24 19:18:47.940 083 15663.78 552.64 57203.46 88888.00 2002-03-24 19:18:48.940 083 15664.04 553.38 57203.10 88888.00 2002-03-24 19:18:49.940 083 15664.04 553.25 57202.73 88888.00 2002-03-24 19:18:50.940 083 15663.65 552.39 57202.98 88888.00 2002-03-24 19:18:51.940 083 15663.91 551.89 57202.48 88888.00 2002-03-24 19:18:52.940 083 15664.17 552.51 57202.85 88888.00 2002-03-24 19:18:53.940 083 15664.56 551.40 57203.22 88888.00 2002-03-24 19:18:54.940 083 15664.43 551.77 57202.61 88888.00 2002-03-24 19:18:55.940 083 15664.82 552.14 57202.61 88888.00 2002-03-24 19:18:56.940 083 15665.85 552.39 57203.10 88888.00 2002-03-24 19:18:57.940 083 15665.85 552.51 57202.48 88888.00 2002-03-24 19:18:58.940 083 15666.24 552.51 57202.73 88888.00 2002-03-24 19:18:59.940 083 15665.72 552.88 57202.00 88888.00 2002-03-24 19:19:00.940 083 15666.37 552.51 57202.36 88888.00 2002-03-24 19:19:01.940 083 15666.63 552.14 57202.24 88888.00 2002-03-24 19:19:02.940 083 15666.37 552.76 57202.48 88888.00 2002-03-24 19:19:03.940 083 15665.85 551.77 57202.73 88888.00 2002-03-24 19:19:04.940 083 15666.76 552.02 57202.00 88888.00 2002-03-24 19:19:05.940 083 15666.63 552.02 57202.36 88888.00 2002-03-24 19:19:06.940 083 15667.54 551.77 57202.36 88888.00 2002-03-24 19:19:07.940 083 15667.15 552.14 57201.88 88888.00 2002-03-24 19:19:08.940 083 15668.06 551.15 57202.36 88888.00 2002-03-24 19:19:09.940 083 15668.45 551.77 57202.85 88888.00 2002-03-24 19:19:10.940 083 15668.32 551.64 57202.48 88888.00 2002-03-24 19:19:11.940 083 15669.10 552.14 57202.61 88888.00 2002-03-24 19:19:12.940 083 15668.45 552.51 57202.98 88888.00 2002-03-24 19:19:13.940 083 15668.97 551.52 57203.10 88888.00 2002-03-24 19:19:14.940 083 15669.23 551.15 57202.36 88888.00 2002-03-24 19:19:15.940 083 15669.23 551.77 57202.36 88888.00 2002-03-24 19:19:16.940 083 15669.23 551.64 57202.48 88888.00 2002-03-24 19:19:17.940 083 15669.49 551.77 57202.73 88888.00 2002-03-24 19:19:18.940 083 15669.88 551.89 57202.98 88888.00 2002-03-24 19:19:19.940 083 15669.62 551.27 57202.98 88888.00 2002-03-24 19:19:20.940 083 15669.88 551.64 57202.85 88888.00 2002-03-24 19:19:21.940 083 15669.10 551.40 57202.98 88888.00 2002-03-24 19:19:22.940 083 15669.75 551.52 57203.34 88888.00 2002-03-24 19:19:23.940 083 15670.01 551.40 57202.73 88888.00 2002-03-24 19:19:24.940 083 15669.88 551.64 57203.10 88888.00 2002-03-24 19:19:25.940 083 15670.01 551.52 57202.98 88888.00 2002-03-24 19:19:26.940 083 15669.88 550.78 57203.83 88888.00 2002-03-24 19:19:27.940 083 15670.14 550.90 57203.34 88888.00 2002-03-24 19:19:28.940 083 15670.40 551.27 57204.07 88888.00 2002-03-24 19:19:29.940 083 15670.40 550.90 57203.46 88888.00 2002-03-24 19:19:30.940 083 15671.44 551.03 57203.22 88888.00 2002-03-24 19:19:31.940 083 15671.31 551.64 57203.59 88888.00 2002-03-24 19:19:32.940 083 15671.70 551.15 57203.83 88888.00 2002-03-24 19:19:33.940 083 15672.09 551.89 57203.22 88888.00 2002-03-24 19:19:34.940 083 15671.83 550.78 57203.71 88888.00 2002-03-24 19:19:35.940 083 15671.83 551.27 57203.59 88888.00 2002-03-24 19:19:36.940 083 15671.83 551.15 57203.10 88888.00 2002-03-24 19:19:37.940 083 15671.44 551.27 57204.07 88888.00 2002-03-24 19:19:38.940 083 15672.09 551.15 57203.46 88888.00 2002-03-24 19:19:39.940 083 15672.35 551.15 57203.34 88888.00 2002-03-24 19:19:40.940 083 15672.74 550.78 57203.59 88888.00 2002-03-24 19:19:41.940 083 15672.87 550.53 57203.83 88888.00 2002-03-24 19:19:42.940 083 15673.39 550.53 57203.22 88888.00 2002-03-24 19:19:43.940 083 15673.65 550.78 57204.07 88888.00 2002-03-24 19:19:44.940 083 15673.52 550.03 57203.71 88888.00 2002-03-24 19:19:45.940 083 15673.65 550.53 57203.83 88888.00 2002-03-24 19:19:46.940 083 15673.91 550.78 57203.34 88888.00 2002-03-24 19:19:47.940 083 15674.04 551.03 57203.59 88888.00 2002-03-24 19:19:48.940 083 15674.17 550.90 57203.34 88888.00 2002-03-24 19:19:49.940 083 15673.91 550.90 57203.71 88888.00 2002-03-24 19:19:50.940 083 15674.95 551.64 57203.59 88888.00 2002-03-24 19:19:51.940 083 15675.21 551.77 57203.71 88888.00 2002-03-24 19:19:52.940 083 15675.21 551.77 57203.95 88888.00 2002-03-24 19:19:53.940 083 15675.34 552.39 57203.34 88888.00 2002-03-24 19:19:54.940 083 15675.73 552.64 57204.32 88888.00 2002-03-24 19:19:55.940 083 15675.60 552.51 57204.56 88888.00 2002-03-24 19:19:56.940 083 15675.47 553.13 57204.69 88888.00 2002-03-24 19:19:57.940 083 15675.60 553.01 57204.69 88888.00 2002-03-24 19:19:58.940 083 15675.99 552.51 57203.71 88888.00 2002-03-24 19:19:59.940 083 15676.38 552.64 57204.44 88888.00 2002-03-24 19:20:00.940 083 15677.16 552.88 57204.07 88888.00 2002-03-24 19:20:01.940 083 15677.03 553.13 57204.20 88888.00 2002-03-24 19:20:02.940 083 15676.77 552.76 57204.20 88888.00 2002-03-24 19:20:03.940 083 15676.38 553.25 57204.81 88888.00 2002-03-24 19:20:04.940 083 15677.55 552.76 57203.71 88888.00 2002-03-24 19:20:05.940 083 15676.51 553.01 57203.83 88888.00 2002-03-24 19:20:06.940 083 15677.03 553.38 57204.81 88888.00 2002-03-24 19:20:07.940 083 15677.03 553.38 57204.44 88888.00 2002-03-24 19:20:08.940 083 15676.90 553.87 57204.32 88888.00 2002-03-24 19:20:09.940 083 15677.03 553.38 57204.56 88888.00 2002-03-24 19:20:10.940 083 15676.64 553.50 57204.56 88888.00 2002-03-24 19:20:11.940 083 15677.68 553.50 57205.05 88888.00 2002-03-24 19:20:12.940 083 15677.16 553.75 57204.93 88888.00 2002-03-24 19:20:13.940 083 15676.64 554.00 57204.81 88888.00 2002-03-24 19:20:14.940 083 15676.90 553.50 57204.44 88888.00 2002-03-24 19:20:15.940 083 15676.77 554.00 57205.05 88888.00 2002-03-24 19:20:16.940 083 15677.81 553.50 57205.18 88888.00 2002-03-24 19:20:17.940 083 15677.29 554.49 57204.93 88888.00 2002-03-24 19:20:18.940 083 15677.03 555.11 57205.18 88888.00 2002-03-24 19:20:19.940 083 15677.81 554.62 57204.93 88888.00 2002-03-24 19:20:20.940 083 15676.90 554.25 57204.81 88888.00 2002-03-24 19:20:21.940 083 15676.64 554.37 57204.81 88888.00 2002-03-24 19:20:22.940 083 15676.38 554.87 57204.07 88888.00 2002-03-24 19:20:23.940 083 15676.64 554.37 57204.20 88888.00 2002-03-24 19:20:24.940 083 15676.38 554.12 57204.32 88888.00 2002-03-24 19:20:25.940 083 15676.25 554.99 57204.69 88888.00 2002-03-24 19:20:26.940 083 15674.95 554.49 57204.81 88888.00 2002-03-24 19:20:27.940 083 15676.38 554.25 57204.32 88888.00 2002-03-24 19:20:28.940 083 15675.47 554.74 57204.07 88888.00 2002-03-24 19:20:29.940 083 15675.21 554.74 57204.56 88888.00 2002-03-24 19:20:30.940 083 15674.30 555.36 57204.07 88888.00 2002-03-24 19:20:31.940 083 15674.04 554.62 57204.44 88888.00 2002-03-24 19:20:32.940 083 15673.91 554.87 57203.95 88888.00 2002-03-24 19:20:33.940 083 15672.74 554.25 57203.34 88888.00 2002-03-24 19:20:34.940 083 15674.17 553.87 57203.95 88888.00 2002-03-24 19:20:35.940 083 15672.48 554.87 57203.95 88888.00 2002-03-24 19:20:36.940 083 15672.35 554.25 57203.83 88888.00 2002-03-24 19:20:37.940 083 15671.96 554.62 57204.07 88888.00 2002-03-24 19:20:38.940 083 15672.09 554.12 57203.34 88888.00 2002-03-24 19:20:39.940 083 15672.22 554.12 57203.34 88888.00 2002-03-24 19:20:40.940 083 15672.09 553.87 57202.73 88888.00 2002-03-24 19:20:41.940 083 15671.57 553.50 57203.46 88888.00 2002-03-24 19:20:42.940 083 15671.18 553.75 57202.61 88888.00 2002-03-24 19:20:43.940 083 15671.83 553.50 57202.85 88888.00 2002-03-24 19:20:44.940 083 15671.44 553.25 57202.61 88888.00 2002-03-24 19:20:45.940 083 15671.57 553.38 57202.85 88888.00 2002-03-24 19:20:46.940 083 15672.09 553.01 57202.85 88888.00 2002-03-24 19:20:47.940 083 15671.96 553.50 57202.61 88888.00 2002-03-24 19:20:48.940 083 15672.35 554.62 57202.48 88888.00 2002-03-24 19:20:49.940 083 15672.35 553.50 57202.48 88888.00 2002-03-24 19:20:50.940 083 15672.87 553.01 57202.61 88888.00 2002-03-24 19:20:51.940 083 15672.61 553.63 57202.85 88888.00 2002-03-24 19:20:52.940 083 15672.61 554.12 57202.73 88888.00 2002-03-24 19:20:53.940 083 15673.13 553.50 57202.73 88888.00 2002-03-24 19:20:54.940 083 15673.39 554.00 57202.12 88888.00 2002-03-24 19:20:55.940 083 15673.52 553.38 57202.24 88888.00 2002-03-24 19:20:56.940 083 15673.13 553.13 57202.24 88888.00 2002-03-24 19:20:57.940 083 15673.52 553.38 57202.24 88888.00 2002-03-24 19:20:58.940 083 15674.04 553.50 57202.48 88888.00 2002-03-24 19:20:59.940 083 15673.91 552.51 57201.75 88888.00 2002-03-24 19:21:00.940 083 15673.91 553.01 57202.00 88888.00 2002-03-24 19:21:01.940 083 15674.43 552.39 57202.12 88888.00 2002-03-24 19:21:02.940 083 15674.30 552.26 57201.51 88888.00 2002-03-24 19:21:03.940 083 15674.69 552.64 57201.75 88888.00 2002-03-24 19:21:04.940 083 15675.21 552.02 57201.51 88888.00 2002-03-24 19:21:05.940 083 15675.08 552.14 57202.00 88888.00 2002-03-24 19:21:06.940 083 15674.82 552.02 57202.00 88888.00 2002-03-24 19:21:07.940 083 15675.34 551.27 57202.00 88888.00 2002-03-24 19:21:08.940 083 15676.12 551.40 57201.51 88888.00 2002-03-24 19:21:09.940 083 15675.99 551.15 57201.75 88888.00 2002-03-24 19:21:10.940 083 15675.86 550.90 57201.75 88888.00 2002-03-24 19:21:11.940 083 15676.77 550.78 57202.00 88888.00 2002-03-24 19:21:12.940 083 15676.64 550.53 57202.00 88888.00 2002-03-24 19:21:13.940 083 15676.38 549.91 57201.63 88888.00 2002-03-24 19:21:14.940 083 15676.64 550.16 57201.51 88888.00 2002-03-24 19:21:15.940 083 15676.90 550.03 57201.63 88888.00 2002-03-24 19:21:16.940 083 15677.29 549.54 57201.51 88888.00 2002-03-24 19:21:17.940 083 15677.42 549.42 57201.51 88888.00 2002-03-24 19:21:18.940 083 15676.38 549.17 57201.75 88888.00 2002-03-24 19:21:19.940 083 15677.16 549.42 57201.02 88888.00 2002-03-24 19:21:20.940 083 15677.29 549.04 57201.02 88888.00 2002-03-24 19:21:21.940 083 15677.42 548.05 57200.89 88888.00 2002-03-24 19:21:22.940 083 15677.81 549.04 57201.26 88888.00 2002-03-24 19:21:23.940 083 15678.07 548.67 57201.63 88888.00 2002-03-24 19:21:24.940 083 15678.33 548.80 57200.89 88888.00 2002-03-24 19:21:25.940 083 15678.46 548.55 57201.63 88888.00 2002-03-24 19:21:26.940 083 15679.11 548.67 57201.75 88888.00 2002-03-24 19:21:27.940 083 15679.63 548.92 57200.65 88888.00 2002-03-24 19:21:28.940 083 15679.89 548.18 57200.65 88888.00 2002-03-24 19:21:29.940 083 15680.41 548.67 57200.89 88888.00 2002-03-24 19:21:30.940 083 15680.15 548.05 57200.77 88888.00 2002-03-24 19:21:31.940 083 15681.32 548.92 57200.65 88888.00 2002-03-24 19:21:32.940 083 15680.67 548.30 57200.53 88888.00 2002-03-24 19:21:33.940 083 15680.93 548.55 57201.02 88888.00 2002-03-24 19:21:34.940 083 15681.19 548.80 57200.77 88888.00 2002-03-24 19:21:35.940 083 15681.45 548.55 57200.89 88888.00 2002-03-24 19:21:36.940 083 15681.71 547.81 57201.26 88888.00 2002-03-24 19:21:37.940 083 15681.06 548.30 57201.39 88888.00 2002-03-24 19:21:38.940 083 15681.19 547.81 57201.51 88888.00 2002-03-24 19:21:39.940 083 15680.80 549.04 57200.89 88888.00 2002-03-24 19:21:40.940 083 15681.84 548.18 57201.26 88888.00 2002-03-24 19:21:41.940 083 15681.19 548.30 57200.41 88888.00 2002-03-24 19:21:42.940 083 15681.71 548.42 57200.53 88888.00 2002-03-24 19:21:43.940 083 15681.84 548.80 57200.77 88888.00 2002-03-24 19:21:44.940 083 15681.32 548.42 57201.26 88888.00 2002-03-24 19:21:45.940 083 15681.06 548.92 57200.41 88888.00 2002-03-24 19:21:46.940 083 15681.58 548.80 57201.14 88888.00 2002-03-24 19:21:47.940 083 15681.19 549.54 57201.39 88888.00 2002-03-24 19:21:48.940 083 15681.97 549.04 57201.26 88888.00 2002-03-24 19:21:49.940 083 15682.36 549.29 57201.51 88888.00 2002-03-24 19:21:50.940 083 15682.36 549.91 57200.89 88888.00 2002-03-24 19:21:51.940 083 15681.45 549.04 57201.51 88888.00 2002-03-24 19:21:52.940 083 15681.71 549.04 57201.88 88888.00 2002-03-24 19:21:53.940 083 15681.97 549.91 57201.26 88888.00 2002-03-24 19:21:54.940 083 15682.62 549.42 57201.63 88888.00 2002-03-24 19:21:55.940 083 15683.26 549.79 57201.51 88888.00 2002-03-24 19:21:56.940 083 15682.88 549.66 57201.14 88888.00 2002-03-24 19:21:57.940 083 15683.26 549.54 57200.65 88888.00 2002-03-24 19:21:58.940 083 15683.26 549.54 57201.02 88888.00 2002-03-24 19:21:59.940 083 15683.79 549.79 57201.14 88888.00 2002-03-24 19:22:00.940 083 15683.66 549.91 57201.51 88888.00 2002-03-24 19:22:01.940 083 15683.39 549.54 57200.89 88888.00 2002-03-24 19:22:02.940 083 15683.39 549.04 57201.26 88888.00 2002-03-24 19:22:03.940 083 15683.79 549.54 57201.14 88888.00 2002-03-24 19:22:04.940 083 15683.79 549.79 57201.63 88888.00 2002-03-24 19:22:05.940 083 15683.79 549.91 57201.14 88888.00 2002-03-24 19:22:06.940 083 15684.17 550.03 57201.51 88888.00 2002-03-24 19:22:07.940 083 15684.43 550.78 57201.63 88888.00 2002-03-24 19:22:08.940 083 15684.17 549.91 57201.02 88888.00 2002-03-24 19:22:09.940 083 15684.69 550.53 57201.26 88888.00 2002-03-24 19:22:10.940 083 15685.08 549.42 57201.26 88888.00 2002-03-24 19:22:11.940 083 15684.95 550.16 57201.26 88888.00 2002-03-24 19:22:12.940 083 15684.82 550.90 57201.63 88888.00 2002-03-24 19:22:13.940 083 15684.43 550.90 57201.51 88888.00 2002-03-24 19:22:14.940 083 15684.95 551.15 57201.26 88888.00 2002-03-24 19:22:15.940 083 15684.95 550.16 57201.14 88888.00 2002-03-24 19:22:16.940 083 15684.56 551.15 57201.51 88888.00 2002-03-24 19:22:17.940 083 15684.30 550.65 57201.02 88888.00 2002-03-24 19:22:18.940 083 15683.92 550.90 57201.39 88888.00 2002-03-24 19:22:19.940 083 15684.69 551.89 57201.63 88888.00 2002-03-24 19:22:20.940 083 15683.66 552.02 57201.39 88888.00 2002-03-24 19:22:21.940 083 15684.30 551.15 57201.39 88888.00 2002-03-24 19:22:22.940 083 15684.17 551.15 57201.51 88888.00 2002-03-24 19:22:23.940 083 15683.66 552.14 57202.00 88888.00 2002-03-24 19:22:24.940 083 15683.92 551.77 57201.75 88888.00 2002-03-24 19:22:25.940 083 15683.79 552.51 57201.26 88888.00 2002-03-24 19:22:26.940 083 15683.66 552.26 57201.63 88888.00 2002-03-24 19:22:27.940 083 15683.39 553.01 57200.65 88888.00 2002-03-24 19:22:28.940 083 15682.49 552.88 57202.12 88888.00 2002-03-24 19:22:29.940 083 15682.75 553.01 57201.14 88888.00 2002-03-24 19:22:30.940 083 15682.62 553.63 57201.39 88888.00 2002-03-24 19:22:31.940 083 15682.75 553.75 57200.77 88888.00 2002-03-24 19:22:32.940 083 15681.97 553.75 57201.26 88888.00 2002-03-24 19:22:33.940 083 15682.10 553.50 57201.51 88888.00 2002-03-24 19:22:34.940 083 15681.84 553.75 57202.00 88888.00 2002-03-24 19:22:35.940 083 15681.19 553.75 57201.51 88888.00 2002-03-24 19:22:36.940 083 15681.97 554.00 57201.26 88888.00 2002-03-24 19:22:37.940 083 15680.80 553.75 57201.63 88888.00 2002-03-24 19:22:38.940 083 15681.58 554.99 57201.63 88888.00 2002-03-24 19:22:40.940 083 15680.93 554.99 57201.14 88888.00 2002-03-24 19:22:41.940 083 15680.54 555.36 57201.26 88888.00 2002-03-24 19:22:42.940 083 15680.93 555.61 57201.88 88888.00 2002-03-24 19:22:43.940 083 15680.41 555.73 57201.51 88888.00 2002-03-24 19:22:44.940 083 15679.76 555.73 57201.14 88888.00 2002-03-24 19:22:45.940 083 15680.15 555.86 57202.00 88888.00 2002-03-24 19:22:46.940 083 15680.41 556.72 57201.02 88888.00 2002-03-24 19:22:47.940 083 15680.28 556.35 57201.26 88888.00 2002-03-24 19:22:48.940 083 15680.67 556.35 57201.63 88888.00 2002-03-24 19:22:49.940 083 15680.80 556.85 57201.02 88888.00 2002-03-24 19:22:50.940 083 15679.89 556.48 57201.63 88888.00 2002-03-24 19:22:51.940 083 15680.15 556.72 57201.63 88888.00 2002-03-24 19:22:52.940 083 15679.76 556.10 57201.26 88888.00 2002-03-24 19:22:53.940 083 15679.50 556.23 57201.63 88888.00 2002-03-24 19:22:54.940 083 15679.37 556.10 57202.24 88888.00 2002-03-24 19:22:55.940 083 15679.11 557.09 57201.26 88888.00 2002-03-24 19:22:56.940 083 15678.59 555.61 57201.02 88888.00 2002-03-24 19:22:57.940 083 15678.33 556.48 57201.39 88888.00 2002-03-24 19:22:58.940 083 15677.81 556.48 57201.39 88888.00 2002-03-24 19:22:59.940 083 15678.59 556.85 57201.39 88888.00 2002-03-24 19:23:00.940 083 15677.55 557.47 57201.02 88888.00 2002-03-24 19:23:01.940 083 15677.94 557.47 57200.89 88888.00 2002-03-24 19:23:02.940 083 15677.81 556.23 57201.39 88888.00 2002-03-24 19:23:03.940 083 15677.81 557.22 57200.77 88888.00 2002-03-24 19:23:04.940 083 15677.55 556.72 57201.14 88888.00 2002-03-24 19:23:05.940 083 15677.29 556.97 57200.41 88888.00 2002-03-24 19:23:06.940 083 15677.03 556.97 57200.89 88888.00 2002-03-24 19:23:07.940 083 15676.77 556.48 57200.53 88888.00 2002-03-24 19:23:08.940 083 15675.86 556.35 57200.89 88888.00 2002-03-24 19:23:09.940 083 15676.51 556.97 57200.77 88888.00 2002-03-24 19:23:10.940 083 15676.12 556.85 57200.65 88888.00 2002-03-24 19:23:11.940 083 15676.77 556.85 57200.77 88888.00 2002-03-24 19:23:12.940 083 15676.64 555.98 57200.65 88888.00 2002-03-24 19:23:13.940 083 15677.16 556.48 57200.77 88888.00 2002-03-24 19:23:14.940 083 15675.86 556.60 57200.53 88888.00 2002-03-24 19:23:15.940 083 15676.25 556.72 57200.89 88888.00 2002-03-24 19:23:16.940 083 15676.25 557.09 57200.41 88888.00 2002-03-24 19:23:17.940 083 15677.03 556.23 57200.29 88888.00 2002-03-24 19:23:18.940 083 15676.38 556.48 57200.77 88888.00 2002-03-24 19:23:19.940 083 15676.51 556.48 57200.41 88888.00 2002-03-24 19:23:20.940 083 15676.38 556.23 57200.77 88888.00 2002-03-24 19:23:21.940 083 15676.51 556.72 57200.41 88888.00 2002-03-24 19:23:22.940 083 15676.12 556.10 57200.04 88888.00 2002-03-24 19:23:23.940 083 15676.12 556.23 57200.65 88888.00 2002-03-24 19:23:24.940 083 15674.82 555.48 57200.41 88888.00 2002-03-24 19:23:25.940 083 15675.73 555.61 57200.29 88888.00 2002-03-24 19:23:26.940 083 15675.47 555.24 57200.29 88888.00 2002-03-24 19:23:27.940 083 15675.73 555.73 57200.41 88888.00 2002-03-24 19:23:28.940 083 15675.47 555.36 57199.92 88888.00 2002-03-24 19:23:29.940 083 15675.08 555.36 57199.67 88888.00 2002-03-24 19:23:30.940 083 15675.21 555.24 57199.92 88888.00 2002-03-24 19:23:31.940 083 15675.08 555.48 57199.67 88888.00 2002-03-24 19:23:32.940 083 15674.69 554.62 57199.43 88888.00 2002-03-24 19:23:33.940 083 15674.04 555.24 57198.94 88888.00 2002-03-24 19:23:34.940 083 15674.56 554.25 57199.31 88888.00 2002-03-24 19:23:35.940 083 15673.91 554.62 57199.18 88888.00 2002-03-24 19:23:36.940 083 15674.30 554.12 57199.55 88888.00 2002-03-24 19:23:37.940 083 15674.30 553.25 57199.18 88888.00 2002-03-24 19:23:38.940 083 15673.39 554.49 57198.70 88888.00 2002-03-24 19:23:39.940 083 15674.04 554.00 57198.94 88888.00 2002-03-24 19:23:40.940 083 15673.65 554.00 57198.94 88888.00 2002-03-24 19:23:41.940 083 15673.52 553.75 57198.21 88888.00 2002-03-24 19:23:42.940 083 15673.91 554.25 57198.57 88888.00 2002-03-24 19:23:43.940 083 15673.26 553.50 57198.33 88888.00 2002-03-24 19:23:44.940 083 15674.17 553.75 57197.96 88888.00 2002-03-24 19:23:45.940 083 15673.65 554.25 57197.96 88888.00 2002-03-24 19:23:46.940 083 15674.30 554.37 57197.59 88888.00 2002-03-24 19:23:47.940 083 15673.78 553.87 57197.84 88888.00 2002-03-24 19:23:48.940 083 15673.52 553.87 57197.23 88888.00 2002-03-24 19:23:49.940 083 15673.78 553.75 57197.59 88888.00 2002-03-24 19:23:50.940 083 15673.39 553.63 57197.23 88888.00 2002-03-24 19:23:51.940 083 15673.78 553.38 57196.62 88888.00 2002-03-24 19:23:52.940 083 15673.91 553.75 57197.23 88888.00 2002-03-24 19:23:53.940 083 15674.17 553.38 57196.37 88888.00 2002-03-24 19:23:54.940 083 15673.52 553.50 57196.62 88888.00 2002-03-24 19:23:55.940 083 15673.65 553.38 57197.11 88888.00 2002-03-24 19:23:56.940 083 15674.69 553.50 57196.13 88888.00 2002-03-24 19:23:57.940 083 15674.69 554.37 57197.47 88888.00 2002-03-24 19:23:58.940 083 15674.43 553.50 57196.25 88888.00 2002-03-24 19:23:59.940 083 15674.69 554.49 57196.13 88888.00 2002-03-24 19:24:00.940 083 15675.21 554.49 57197.11 88888.00 2002-03-24 19:24:01.940 083 15675.21 554.25 57196.50 88888.00 2002-03-24 19:24:02.940 083 15675.47 554.62 57196.98 88888.00 2002-03-24 19:24:03.940 083 15675.21 554.74 57195.76 88888.00 2002-03-24 19:24:04.940 083 15674.95 554.49 57195.88 88888.00 2002-03-24 19:24:05.940 083 15674.95 554.99 57196.37 88888.00 2002-03-24 19:24:06.940 083 15675.47 555.11 57196.00 88888.00 2002-03-24 19:24:07.940 083 15675.73 554.49 57195.52 88888.00 2002-03-24 19:24:08.940 083 15674.82 554.87 57195.88 88888.00 2002-03-24 19:24:09.940 083 15674.95 555.24 57195.27 88888.00 2002-03-24 19:24:10.940 083 15675.21 555.24 57195.52 88888.00 2002-03-24 19:24:11.940 083 15676.38 554.87 57195.88 88888.00 2002-03-24 19:24:12.940 083 15675.86 555.11 57196.13 88888.00 2002-03-24 19:24:13.940 083 15675.60 555.24 57195.15 88888.00 2002-03-24 19:24:14.940 083 15675.34 555.24 57195.03 88888.00 2002-03-24 19:24:15.940 083 15676.12 554.62 57195.15 88888.00 2002-03-24 19:24:16.940 083 15675.73 554.37 57195.39 88888.00 2002-03-24 19:24:17.940 083 15676.12 554.74 57194.91 88888.00 2002-03-24 19:24:18.940 083 15675.99 554.37 57195.52 88888.00 2002-03-24 19:24:19.940 083 15676.25 553.38 57194.17 88888.00 2002-03-24 19:24:20.940 083 15675.99 553.50 57195.03 88888.00 2002-03-24 19:24:21.940 083 15676.12 553.63 57194.66 88888.00 2002-03-24 19:24:22.940 083 15676.77 552.88 57194.42 88888.00 2002-03-24 19:24:23.940 083 15676.90 552.76 57194.42 88888.00 2002-03-24 19:24:24.940 083 15676.51 552.39 57193.93 88888.00 2002-03-24 19:24:25.940 083 15677.16 552.76 57194.42 88888.00 2002-03-24 19:24:26.940 083 15676.77 552.26 57194.42 88888.00 2002-03-24 19:24:27.940 083 15675.86 552.51 57193.93 88888.00 2002-03-24 19:24:28.940 083 15676.77 552.02 57194.05 88888.00 2002-03-24 19:24:29.940 083 15676.77 552.02 57193.93 88888.00 2002-03-24 19:24:30.940 083 15676.51 551.77 57194.05 88888.00 2002-03-24 19:24:31.940 083 15675.73 552.14 57194.54 88888.00 2002-03-24 19:24:32.940 083 15675.86 552.14 57193.93 88888.00 2002-03-24 19:24:33.940 083 15676.25 551.27 57193.93 88888.00 2002-03-24 19:24:34.940 083 15675.73 551.89 57193.80 88888.00 2002-03-24 19:24:35.940 083 15677.03 551.89 57193.44 88888.00 2002-03-24 19:24:36.940 083 15676.64 550.65 57193.80 88888.00 2002-03-24 19:24:37.940 083 15676.51 551.64 57193.93 88888.00 2002-03-24 19:24:38.940 083 15677.29 550.90 57193.56 88888.00 2002-03-24 19:24:39.940 083 15677.03 551.15 57193.93 88888.00 2002-03-24 19:24:40.940 083 15676.51 551.40 57193.32 88888.00 2002-03-24 19:24:41.940 083 15676.77 550.53 57193.93 88888.00 2002-03-24 19:24:42.940 083 15675.34 550.53 57193.44 88888.00 2002-03-24 19:24:43.940 083 15675.86 550.78 57193.68 88888.00 2002-03-24 19:24:44.940 083 15675.86 549.29 57193.56 88888.00 2002-03-24 19:24:45.940 083 15676.12 549.54 57192.95 88888.00 2002-03-24 19:24:46.940 083 15675.47 549.79 57193.20 88888.00 2002-03-24 19:24:47.940 083 15675.34 549.04 57193.07 88888.00 2002-03-24 19:24:48.940 083 15676.51 549.66 57192.83 88888.00 2002-03-24 19:24:49.940 083 15675.21 549.79 57192.95 88888.00 2002-03-24 19:24:50.940 083 15675.99 548.92 57192.83 88888.00 2002-03-24 19:24:51.940 083 15675.60 548.80 57192.58 88888.00 2002-03-24 19:24:52.940 083 15675.86 549.17 57192.21 88888.00 2002-03-24 19:24:53.940 083 15675.60 548.42 57192.95 88888.00 2002-03-24 19:24:54.940 083 15675.86 548.80 57192.58 88888.00 2002-03-24 19:24:55.940 083 15675.99 548.67 57192.70 88888.00 2002-03-24 19:24:56.940 083 15675.86 549.17 57192.83 88888.00 2002-03-24 19:24:57.940 083 15675.60 549.29 57192.34 88888.00 2002-03-24 19:24:58.940 083 15676.64 548.18 57192.46 88888.00 2002-03-24 19:24:59.940 083 15676.25 548.05 57192.46 88888.00 2002-03-24 19:25:00.940 083 15675.99 548.67 57192.46 88888.00 2002-03-24 19:25:01.940 083 15676.38 548.42 57192.21 88888.00 2002-03-24 19:25:02.940 083 15676.12 548.05 57192.34 88888.00 2002-03-24 19:25:03.940 083 15675.86 547.68 57191.85 88888.00 2002-03-24 19:25:05.940 083 15675.60 547.81 57192.46 88888.00 2002-03-24 19:25:06.940 083 15675.34 548.18 57192.46 88888.00 2002-03-24 19:25:07.940 083 15676.38 547.81 57191.61 88888.00 2002-03-24 19:25:08.940 083 15676.38 547.43 57192.46 88888.00 2002-03-24 19:25:09.940 083 15675.99 548.18 57191.85 88888.00 2002-03-24 19:25:10.940 083 15676.51 548.67 57191.97 88888.00 2002-03-24 19:25:11.940 083 15676.77 548.80 57192.21 88888.00 2002-03-24 19:25:12.940 083 15676.77 548.42 57191.85 88888.00 2002-03-24 19:25:13.940 083 15676.90 548.42 57192.21 88888.00 2002-03-24 19:25:14.940 083 15677.29 548.80 57192.09 88888.00 2002-03-24 19:25:15.940 083 15676.90 548.80 57192.21 88888.00 2002-03-24 19:25:16.940 083 15677.03 549.17 57192.21 88888.00 2002-03-24 19:25:17.940 083 15677.29 549.04 57191.73 88888.00 2002-03-24 19:25:18.940 083 15677.55 549.17 57191.97 88888.00 2002-03-24 19:25:19.940 083 15676.38 548.67 57192.21 88888.00 2002-03-24 19:25:20.940 083 15676.64 548.80 57192.34 88888.00 2002-03-24 19:25:21.940 083 15677.16 548.67 57192.46 88888.00 2002-03-24 19:25:22.940 083 15676.90 548.92 57191.85 88888.00 2002-03-24 19:25:23.940 083 15677.16 549.04 57192.34 88888.00 2002-03-24 19:25:24.940 083 15676.77 549.29 57192.70 88888.00 2002-03-24 19:25:25.940 083 15676.90 549.04 57192.21 88888.00 2002-03-24 19:25:26.940 083 15676.90 549.42 57191.97 88888.00 2002-03-24 19:25:27.940 083 15676.38 549.54 57192.46 88888.00 2002-03-24 19:25:28.940 083 15676.64 549.42 57191.97 88888.00 2002-03-24 19:25:29.940 083 15675.34 549.17 57191.73 88888.00 2002-03-24 19:25:30.940 083 15675.73 549.66 57191.85 88888.00 2002-03-24 19:25:31.940 083 15675.86 549.04 57192.09 88888.00 2002-03-24 19:25:32.940 083 15676.25 548.55 57192.34 88888.00 2002-03-24 19:25:33.940 083 15675.34 549.54 57191.48 88888.00 2002-03-24 19:25:34.940 083 15675.34 548.92 57192.58 88888.00 2002-03-24 19:25:35.940 083 15675.08 549.91 57192.34 88888.00 2002-03-24 19:25:36.940 083 15675.21 549.42 57191.97 88888.00 2002-03-24 19:25:37.940 083 15675.21 549.66 57192.34 88888.00 2002-03-24 19:25:38.940 083 15674.30 548.92 57192.46 88888.00 2002-03-24 19:25:39.940 083 15673.65 548.92 57192.58 88888.00 2002-03-24 19:25:40.940 083 15673.78 548.92 57192.21 88888.00 2002-03-24 19:25:41.940 083 15673.39 549.29 57192.58 88888.00 2002-03-24 19:25:42.940 083 15673.00 548.80 57191.85 88888.00 2002-03-24 19:25:43.940 083 15672.35 549.54 57192.21 88888.00 2002-03-24 19:25:44.940 083 15673.00 548.92 57192.58 88888.00 2002-03-24 19:25:45.940 083 15672.22 548.67 57192.21 88888.00 2002-03-24 19:25:46.940 083 15671.96 549.91 57192.83 88888.00 2002-03-24 19:25:47.940 083 15671.57 549.54 57191.97 88888.00 2002-03-24 19:25:48.940 083 15671.05 548.92 57191.97 88888.00 2002-03-24 19:25:49.940 083 15671.57 549.17 57192.58 88888.00 2002-03-24 19:25:50.940 083 15671.05 548.80 57191.73 88888.00 2002-03-24 19:25:51.940 083 15671.44 549.17 57192.09 88888.00 2002-03-24 19:25:52.940 083 15670.79 549.29 57192.34 88888.00 2002-03-24 19:25:53.940 083 15671.05 549.29 57191.97 88888.00 2002-03-24 19:25:54.940 083 15670.79 549.29 57191.85 88888.00 2002-03-24 19:25:55.940 083 15670.14 549.54 57190.99 88888.00 2002-03-24 19:25:56.940 083 15670.01 548.80 57191.61 88888.00 2002-03-24 19:25:57.940 083 15669.75 549.42 57191.61 88888.00 2002-03-24 19:25:58.940 083 15669.88 549.91 57191.61 88888.00 2002-03-24 19:25:59.940 083 15669.62 549.66 57191.48 88888.00 2002-03-24 19:26:00.940 083 15669.10 549.29 57192.21 88888.00 2002-03-24 19:26:01.940 083 15668.58 549.29 57190.87 88888.00 2002-03-24 19:26:02.940 083 15669.23 549.54 57191.73 88888.00 2002-03-24 19:26:03.940 083 15669.10 550.16 57191.85 88888.00 2002-03-24 19:26:04.940 083 15668.84 549.91 57190.99 88888.00 2002-03-24 19:26:05.940 083 15668.19 548.80 57191.24 88888.00 2002-03-24 19:26:06.940 083 15668.19 549.17 57191.61 88888.00 2002-03-24 19:26:07.940 083 15668.45 549.17 57191.61 88888.00 2002-03-24 19:26:08.940 083 15668.45 549.17 57191.48 88888.00 2002-03-24 19:26:09.940 083 15667.41 549.17 57190.75 88888.00 2002-03-24 19:26:10.940 083 15668.06 548.92 57191.36 88888.00 2002-03-24 19:26:11.940 083 15668.58 548.92 57191.36 88888.00 2002-03-24 19:26:12.940 083 15668.06 548.80 57190.87 88888.00 2002-03-24 19:26:13.940 083 15668.71 548.92 57191.11 88888.00 2002-03-24 19:26:14.940 083 15668.19 548.42 57190.75 88888.00 2002-03-24 19:26:15.940 083 15668.45 549.54 57190.87 88888.00 2002-03-24 19:26:16.940 083 15668.06 548.18 57190.99 88888.00 2002-03-24 19:26:17.940 083 15669.10 548.92 57191.11 88888.00 2002-03-24 19:26:18.940 083 15668.19 549.17 57190.99 88888.00 2002-03-24 19:26:19.940 083 15668.71 548.55 57191.24 88888.00 2002-03-24 19:26:20.940 083 15668.97 548.42 57190.62 88888.00 2002-03-24 19:26:21.940 083 15669.10 548.42 57190.99 88888.00 2002-03-24 19:26:22.940 083 15668.71 549.42 57190.62 88888.00 2002-03-24 19:26:23.940 083 15668.32 548.92 57191.24 88888.00 2002-03-24 19:26:24.940 083 15668.84 548.92 57190.87 88888.00 2002-03-24 19:26:25.940 083 15668.45 549.04 57190.99 88888.00 2002-03-24 19:26:26.940 083 15668.71 549.04 57191.11 88888.00 2002-03-24 19:26:27.940 083 15668.71 549.66 57190.50 88888.00 2002-03-24 19:26:28.940 083 15668.84 549.17 57190.62 88888.00 2002-03-24 19:26:29.940 083 15669.10 549.04 57190.87 88888.00 2002-03-24 19:26:30.940 083 15669.10 549.66 57190.87 88888.00 2002-03-24 19:26:31.940 083 15668.32 549.29 57191.48 88888.00 2002-03-24 19:26:32.940 083 15668.71 548.92 57190.75 88888.00 2002-03-24 19:26:33.940 083 15668.32 548.67 57191.11 88888.00 2002-03-24 19:26:34.940 083 15668.58 548.80 57190.38 88888.00 2002-03-24 19:26:35.940 083 15668.45 549.42 57190.14 88888.00 2002-03-24 19:26:36.940 083 15668.06 549.04 57190.75 88888.00 2002-03-24 19:26:37.940 083 15668.45 549.04 57190.38 88888.00 2002-03-24 19:26:38.940 083 15668.45 549.04 57190.14 88888.00 2002-03-24 19:26:39.940 083 15668.06 548.67 57190.75 88888.00 2002-03-24 19:26:40.940 083 15668.19 549.42 57190.99 88888.00 2002-03-24 19:26:41.940 083 15668.97 548.92 57190.75 88888.00 2002-03-24 19:26:42.940 083 15670.14 549.54 57190.87 88888.00 2002-03-24 19:26:43.940 083 15669.23 550.16 57190.87 88888.00 2002-03-24 19:26:44.940 083 15670.40 549.79 57190.75 88888.00 2002-03-24 19:26:45.940 083 15670.40 549.91 57191.11 88888.00 2002-03-24 19:26:46.940 083 15671.05 550.53 57190.75 88888.00 2002-03-24 19:26:47.940 083 15671.18 551.15 57190.26 88888.00 2002-03-24 19:26:48.940 083 15670.79 551.40 57190.50 88888.00 2002-03-24 19:26:49.940 083 15671.05 550.41 57191.48 88888.00 2002-03-24 19:26:50.940 083 15671.31 550.28 57191.24 88888.00 2002-03-24 19:26:51.940 083 15672.48 550.41 57191.24 88888.00 2002-03-24 19:26:52.940 083 15672.35 550.53 57190.87 88888.00 2002-03-24 19:26:53.940 083 15671.83 549.91 57191.36 88888.00 2002-03-24 19:26:54.940 083 15672.61 549.91 57190.38 88888.00 2002-03-24 19:26:55.940 083 15672.61 549.54 57191.11 88888.00 2002-03-24 19:26:56.940 083 15673.00 549.91 57191.36 88888.00 2002-03-24 19:26:57.940 083 15672.09 549.29 57190.87 88888.00 2002-03-24 19:26:58.940 083 15671.57 548.80 57190.99 88888.00 2002-03-24 19:26:59.940 083 15671.70 549.91 57190.87 88888.00 2002-03-24 19:27:00.940 083 15672.35 549.04 57191.11 88888.00 2002-03-24 19:27:01.940 083 15672.48 549.29 57190.99 88888.00 2002-03-24 19:27:02.940 083 15672.35 549.04 57190.87 88888.00 2002-03-24 19:27:03.940 083 15671.96 548.67 57190.75 88888.00 2002-03-24 19:27:05.940 083 15672.35 548.92 57191.36 88888.00 2002-03-24 19:27:06.940 083 15673.26 548.80 57190.99 88888.00 2002-03-24 19:27:07.940 083 15673.52 548.18 57190.75 88888.00 2002-03-24 19:27:08.940 083 15673.00 549.29 57191.36 88888.00 2002-03-24 19:27:09.940 083 15672.48 549.66 57190.99 88888.00 2002-03-24 19:27:10.940 083 15672.48 549.04 57191.61 88888.00 2002-03-24 19:27:11.940 083 15673.00 549.42 57190.87 88888.00 2002-03-24 19:27:12.940 083 15672.09 549.54 57190.87 88888.00 2002-03-24 19:27:13.940 083 15672.35 549.54 57190.75 88888.00 2002-03-24 19:27:14.940 083 15672.35 548.80 57191.24 88888.00 2002-03-24 19:27:15.940 083 15671.96 549.17 57191.24 88888.00 2002-03-24 19:27:16.940 083 15671.96 549.04 57190.99 88888.00 2002-03-24 19:27:17.940 083 15671.96 549.91 57191.97 88888.00 2002-03-24 19:27:18.940 083 15672.09 548.55 57191.24 88888.00 2002-03-24 19:27:19.940 083 15670.92 548.67 57191.61 88888.00 2002-03-24 19:27:20.940 083 15670.53 548.42 57191.36 88888.00 2002-03-24 19:27:21.940 083 15670.66 548.18 57191.24 88888.00 2002-03-24 19:27:22.940 083 15670.40 548.55 57190.75 88888.00 2002-03-24 19:27:23.940 083 15670.27 548.42 57190.99 88888.00 2002-03-24 19:27:24.940 083 15669.23 548.30 57191.61 88888.00 2002-03-24 19:27:25.940 083 15670.53 548.42 57191.48 88888.00 2002-03-24 19:27:26.940 083 15669.75 548.30 57191.85 88888.00 2002-03-24 19:27:27.940 083 15669.10 548.67 57190.99 88888.00 2002-03-24 19:27:28.940 083 15669.49 548.18 57190.62 88888.00 2002-03-24 19:27:29.940 083 15669.75 548.67 57191.48 88888.00 2002-03-24 19:27:30.940 083 15669.49 548.18 57191.36 88888.00 2002-03-24 19:27:31.940 083 15668.58 548.05 57191.24 88888.00 2002-03-24 19:27:32.940 083 15668.32 548.30 57190.75 88888.00 2002-03-24 19:27:33.940 083 15669.75 548.92 57191.36 88888.00 2002-03-24 19:27:34.940 083 15668.97 549.17 57190.75 88888.00 2002-03-24 19:27:35.940 083 15669.10 549.04 57190.87 88888.00 2002-03-24 19:27:36.940 083 15669.10 548.42 57190.50 88888.00 2002-03-24 19:27:37.940 083 15669.49 547.93 57190.50 88888.00 2002-03-24 19:27:38.940 083 15670.14 548.18 57190.62 88888.00 2002-03-24 19:27:39.940 083 15668.71 548.55 57190.50 88888.00 2002-03-24 19:27:40.940 083 15669.49 547.43 57190.99 88888.00 2002-03-24 19:27:41.940 083 15668.97 547.93 57190.62 88888.00 2002-03-24 19:27:42.940 083 15669.23 548.05 57190.75 88888.00 2002-03-24 19:27:43.940 083 15668.45 547.56 57191.48 88888.00 2002-03-24 19:27:44.940 083 15668.97 547.43 57190.75 88888.00 2002-03-24 19:27:45.940 083 15668.32 547.68 57190.50 88888.00 2002-03-24 19:27:46.940 083 15668.58 547.31 57190.87 88888.00 2002-03-24 19:27:47.940 083 15668.84 547.81 57190.50 88888.00 2002-03-24 19:27:48.940 083 15668.97 547.81 57191.61 88888.00 2002-03-24 19:27:49.940 083 15668.71 548.18 57190.26 88888.00 2002-03-24 19:27:50.940 083 15668.45 548.05 57190.75 88888.00 2002-03-24 19:27:51.940 083 15668.19 547.68 57190.87 88888.00 2002-03-24 19:27:52.940 083 15668.19 547.68 57190.26 88888.00 2002-03-24 19:27:53.940 083 15667.67 547.56 57190.62 88888.00 2002-03-24 19:27:54.940 083 15667.93 547.31 57190.38 88888.00 2002-03-24 19:27:55.940 083 15668.19 547.68 57190.75 88888.00 2002-03-24 19:27:56.940 083 15667.93 547.31 57190.99 88888.00 2002-03-24 19:27:57.940 083 15667.15 547.43 57190.75 88888.00 2002-03-24 19:27:58.940 083 15667.02 547.19 57190.87 88888.00 2002-03-24 19:27:59.940 083 15667.28 547.81 57190.62 88888.00 2002-03-24 19:28:00.940 083 15667.15 547.06 57190.87 88888.00 2002-03-24 19:28:01.940 083 15666.76 547.06 57190.14 88888.00 2002-03-24 19:28:02.940 083 15667.28 546.94 57190.99 88888.00 2002-03-24 19:28:03.940 083 15667.15 546.69 57190.38 88888.00 2002-03-24 19:28:04.940 083 15667.02 547.31 57190.14 88888.00 2002-03-24 19:28:05.940 083 15666.50 546.20 57189.89 88888.00 2002-03-24 19:28:06.940 083 15666.76 546.94 57190.62 88888.00 2002-03-24 19:28:07.940 083 15666.63 546.57 57190.14 88888.00 2002-03-24 19:28:08.940 083 15666.63 546.57 57190.99 88888.00 2002-03-24 19:28:09.940 083 15666.24 546.44 57190.38 88888.00 2002-03-24 19:28:10.940 083 15666.63 546.94 57190.38 88888.00 2002-03-24 19:28:11.940 083 15665.33 545.95 57190.26 88888.00 2002-03-24 19:28:12.940 083 15665.46 546.69 57189.04 88888.00 2002-03-24 19:28:13.940 083 15665.59 546.69 57190.50 88888.00 2002-03-24 19:28:14.940 083 15665.98 546.57 57190.75 88888.00 2002-03-24 19:28:15.940 083 15664.56 546.44 57190.38 88888.00 2002-03-24 19:28:16.940 083 15665.33 546.81 57190.26 88888.00 2002-03-24 19:28:17.940 083 15664.56 547.19 57190.02 88888.00 2002-03-24 19:28:18.940 083 15664.04 546.32 57190.38 88888.00 2002-03-24 19:28:19.940 083 15663.91 546.94 57189.89 88888.00 2002-03-24 19:28:20.940 083 15663.91 547.06 57190.02 88888.00 2002-03-24 19:28:21.940 083 15663.78 546.20 57190.14 88888.00 2002-03-24 19:28:22.940 083 15663.39 546.32 57189.53 88888.00 2002-03-24 19:28:23.940 083 15663.39 547.06 57189.77 88888.00 2002-03-24 19:28:24.940 083 15662.87 546.94 57189.53 88888.00 2002-03-24 19:28:25.940 083 15663.52 546.44 57189.77 88888.00 2002-03-24 19:28:26.940 083 15663.91 545.33 57190.14 88888.00 2002-03-24 19:28:27.940 083 15663.52 545.82 57189.89 88888.00 2002-03-24 19:28:28.940 083 15663.39 545.70 57189.53 88888.00 2002-03-24 19:28:29.940 083 15663.52 545.45 57189.65 88888.00 2002-03-24 19:28:30.940 083 15662.87 545.20 57189.16 88888.00 2002-03-24 19:28:31.940 083 15662.74 545.95 57189.28 88888.00 2002-03-24 19:28:32.940 083 15663.26 545.95 57190.02 88888.00 2002-03-24 19:28:33.940 083 15663.39 545.45 57189.40 88888.00 2002-03-24 19:28:34.940 083 15662.61 545.08 57190.02 88888.00 2002-03-24 19:28:35.940 083 15663.26 545.33 57189.77 88888.00 2002-03-24 19:28:36.940 083 15662.87 546.07 57189.40 88888.00 2002-03-24 19:28:37.940 083 15663.00 545.45 57189.77 88888.00 2002-03-24 19:28:38.940 083 15663.00 545.70 57189.28 88888.00 2002-03-24 19:28:39.940 083 15663.52 544.83 57189.04 88888.00 2002-03-24 19:28:40.940 083 15662.87 544.71 57189.65 88888.00 2002-03-24 19:28:41.940 083 15663.00 545.45 57188.91 88888.00 2002-03-24 19:28:42.940 083 15663.65 545.82 57189.28 88888.00 2002-03-24 19:28:43.940 083 15664.43 545.08 57189.77 88888.00 2002-03-24 19:28:44.940 083 15663.52 545.08 57188.91 88888.00 2002-03-24 19:28:45.940 083 15663.65 545.58 57188.91 88888.00 2002-03-24 19:28:46.940 083 15663.26 545.33 57189.04 88888.00 2002-03-24 19:28:47.940 083 15663.91 545.20 57189.77 88888.00 2002-03-24 19:28:48.940 083 15663.39 545.20 57188.67 88888.00 2002-03-24 19:28:49.940 083 15663.78 544.83 57189.28 88888.00 2002-03-24 19:28:50.940 083 15664.17 545.45 57189.28 88888.00 2002-03-24 19:28:51.940 083 15663.91 544.96 57188.55 88888.00 2002-03-24 19:28:52.940 083 15663.91 545.20 57189.04 88888.00 2002-03-24 19:28:53.940 083 15663.39 544.83 57188.30 88888.00 2002-03-24 19:28:54.940 083 15663.26 544.83 57190.02 88888.00 2002-03-24 19:28:55.940 083 15663.65 543.84 57188.79 88888.00 2002-03-24 19:28:56.940 083 15663.00 544.59 57189.16 88888.00 2002-03-24 19:28:57.940 083 15663.65 543.84 57188.67 88888.00 2002-03-24 19:28:58.940 083 15663.52 543.47 57189.16 88888.00 2002-03-24 19:28:59.940 083 15663.26 543.22 57188.55 88888.00 2002-03-24 19:29:00.940 083 15662.74 544.34 57189.04 88888.00 2002-03-24 19:29:01.940 083 15663.65 544.21 57188.18 88888.00 2002-03-24 19:29:02.940 083 15663.91 544.21 57188.06 88888.00 2002-03-24 19:29:03.940 083 15663.65 543.84 57189.16 88888.00 2002-03-24 19:29:04.940 083 15663.65 543.72 57189.04 88888.00 2002-03-24 19:29:05.940 083 15663.78 543.59 57188.79 88888.00 2002-03-24 19:29:06.940 083 15664.30 543.84 57188.30 88888.00 2002-03-24 19:29:07.940 083 15664.04 544.34 57189.40 88888.00 2002-03-24 19:29:08.940 083 15664.04 544.34 57188.91 88888.00 2002-03-24 19:29:09.940 083 15665.46 543.72 57188.43 88888.00 2002-03-24 19:29:10.940 083 15665.08 543.47 57188.79 88888.00 2002-03-24 19:29:11.940 083 15665.59 544.34 57188.18 88888.00 2002-03-24 19:29:12.940 083 15666.11 544.21 57188.55 88888.00 2002-03-24 19:29:13.940 083 15665.85 544.71 57188.30 88888.00 2002-03-24 19:29:14.940 083 15666.37 544.83 57188.55 88888.00 2002-03-24 19:29:15.940 083 15666.24 544.59 57188.30 88888.00 2002-03-24 19:29:16.940 083 15666.37 544.96 57188.43 88888.00 2002-03-24 19:29:17.940 083 15667.41 544.71 57188.55 88888.00 2002-03-24 19:29:18.940 083 15667.28 544.34 57188.67 88888.00 2002-03-24 19:29:19.940 083 15667.54 545.33 57188.30 88888.00 2002-03-24 19:29:20.940 083 15667.93 545.33 57188.43 88888.00 2002-03-24 19:29:21.940 083 15668.06 545.45 57188.18 88888.00 2002-03-24 19:29:22.940 083 15667.93 545.08 57188.43 88888.00 2002-03-24 19:29:23.940 083 15667.93 546.07 57188.18 88888.00 2002-03-24 19:29:24.940 083 15667.54 545.82 57188.30 88888.00 2002-03-24 19:29:25.940 083 15668.19 545.95 57188.06 88888.00 2002-03-24 19:29:26.940 083 15668.45 545.82 57188.91 88888.00 2002-03-24 19:29:27.940 083 15667.80 546.20 57188.55 88888.00 2002-03-24 19:29:28.940 083 15668.45 545.82 57188.67 88888.00 2002-03-24 19:29:29.940 083 15668.58 545.95 57188.67 88888.00 2002-03-24 19:29:30.940 083 15668.19 545.82 57188.67 88888.00 2002-03-24 19:29:31.940 083 15667.80 545.95 57188.91 88888.00 2002-03-24 19:29:32.940 083 15668.32 546.69 57188.30 88888.00 2002-03-24 19:29:33.940 083 15667.80 546.20 57188.91 88888.00 2002-03-24 19:29:34.940 083 15668.06 546.07 57188.91 88888.00 2002-03-24 19:29:35.940 083 15668.71 546.07 57188.91 88888.00 2002-03-24 19:29:36.940 083 15667.67 545.82 57189.04 88888.00 2002-03-24 19:29:37.940 083 15668.19 546.32 57189.16 88888.00 2002-03-24 19:29:38.940 083 15667.28 546.07 57189.16 88888.00 2002-03-24 19:29:39.940 083 15667.67 545.20 57189.40 88888.00 2002-03-24 19:29:40.940 083 15667.54 544.83 57189.16 88888.00 2002-03-24 19:29:41.940 083 15666.50 545.70 57189.04 88888.00 2002-03-24 19:29:42.940 083 15666.63 544.96 57189.28 88888.00 2002-03-24 19:29:43.940 083 15666.76 544.96 57189.28 88888.00 2002-03-24 19:29:44.940 083 15666.89 545.70 57189.65 88888.00 2002-03-24 19:29:45.940 083 15666.76 544.71 57189.16 88888.00 2002-03-24 19:29:46.940 083 15666.37 544.71 57188.55 88888.00 2002-03-24 19:29:47.940 083 15666.11 544.34 57188.67 88888.00 2002-03-24 19:29:48.940 083 15665.98 544.71 57188.43 88888.00 2002-03-24 19:29:49.940 083 15666.24 544.71 57188.55 88888.00 2002-03-24 19:29:50.940 083 15666.89 544.83 57188.79 88888.00 2002-03-24 19:29:51.940 083 15666.24 544.71 57189.77 88888.00 2002-03-24 19:29:52.940 083 15666.11 545.20 57188.55 88888.00 2002-03-24 19:29:53.940 083 15665.98 544.83 57189.16 88888.00 2002-03-24 19:29:54.940 083 15664.69 545.58 57189.28 88888.00 2002-03-24 19:29:55.940 083 15664.82 544.46 57188.91 88888.00 2002-03-24 19:29:56.940 083 15664.69 544.96 57188.79 88888.00 2002-03-24 19:29:57.940 083 15664.95 545.45 57188.67 88888.00 2002-03-24 19:29:58.940 083 15663.78 545.20 57188.91 88888.00 2002-03-24 19:29:59.940 083 15664.30 545.45 57188.79 88888.00 2002-03-24 19:30:00.940 083 15663.91 544.96 57188.30 88888.00 2002-03-24 19:30:01.940 083 15664.30 544.96 57188.43 88888.00 2002-03-24 19:30:02.940 083 15663.13 545.33 57188.55 88888.00 2002-03-24 19:30:03.940 083 15662.61 544.96 57188.67 88888.00 2002-03-24 19:30:04.940 083 15662.74 544.71 57187.94 88888.00 2002-03-24 19:30:05.940 083 15662.35 544.71 57188.30 88888.00 2002-03-24 19:30:06.940 083 15662.09 544.59 57188.18 88888.00 2002-03-24 19:30:07.940 083 15661.83 544.34 57188.30 88888.00 2002-03-24 19:30:08.940 083 15662.22 543.59 57188.91 88888.00 2002-03-24 19:30:09.940 083 15661.57 543.84 57187.45 88888.00 2002-03-24 19:30:10.940 083 15660.92 543.84 57188.55 88888.00 2002-03-24 19:30:11.940 083 15660.79 543.47 57187.81 88888.00 2002-03-24 19:30:12.940 083 15661.31 543.10 57187.57 88888.00 2002-03-24 19:30:13.940 083 15660.40 542.73 57187.57 88888.00 2002-03-24 19:30:14.940 083 15661.05 542.36 57187.45 88888.00 2002-03-24 19:30:15.940 083 15660.40 542.23 57187.94 88888.00 2002-03-24 19:30:16.940 083 15660.14 542.60 57188.30 88888.00 2002-03-24 19:30:17.940 083 15660.66 542.23 57187.20 88888.00 2002-03-24 19:30:18.940 083 15659.88 541.86 57187.81 88888.00 2002-03-24 19:30:19.940 083 15660.40 542.36 57187.20 88888.00 2002-03-24 19:30:20.940 083 15659.62 541.36 57187.45 88888.00 2002-03-24 19:30:21.940 083 15660.27 541.74 57187.94 88888.00 2002-03-24 19:30:22.940 083 15659.75 540.99 57187.08 88888.00 2002-03-24 19:30:23.940 083 15659.49 541.49 57188.06 88888.00 2002-03-24 19:30:24.940 083 15659.75 541.36 57187.57 88888.00 2002-03-24 19:30:25.940 083 15659.23 541.98 57187.45 88888.00 2002-03-24 19:30:26.940 083 15659.88 541.12 57186.71 88888.00 2002-03-24 19:30:27.940 083 15659.75 541.74 57186.96 88888.00 2002-03-24 19:30:28.940 083 15660.40 542.23 57186.59 88888.00 2002-03-24 19:30:29.940 083 15660.01 542.36 57186.47 88888.00 2002-03-24 19:30:30.940 083 15659.36 542.60 57187.32 88888.00 2002-03-24 19:30:31.940 083 15660.14 543.35 57187.32 88888.00 2002-03-24 19:30:32.940 083 15660.27 543.35 57187.81 88888.00 2002-03-24 19:30:33.940 083 15659.62 543.47 57187.32 88888.00 2002-03-24 19:30:34.940 083 15659.62 543.22 57186.71 88888.00 2002-03-24 19:30:35.940 083 15659.62 543.84 57187.20 88888.00 2002-03-24 19:30:36.940 083 15659.10 543.35 57186.96 88888.00 2002-03-24 19:30:37.940 083 15659.88 543.97 57187.20 88888.00 2002-03-24 19:30:38.940 083 15659.10 543.72 57186.35 88888.00 2002-03-24 19:30:39.940 083 15658.84 543.84 57186.96 88888.00 2002-03-24 19:30:40.940 083 15658.45 543.35 57186.96 88888.00 2002-03-24 19:30:41.940 083 15658.19 544.34 57186.22 88888.00 2002-03-24 19:30:42.940 083 15658.06 543.22 57186.59 88888.00 2002-03-24 19:30:43.940 083 15657.41 544.09 57186.71 88888.00 2002-03-24 19:30:44.940 083 15657.41 542.85 57186.59 88888.00 2002-03-24 19:30:45.940 083 15657.41 542.85 57186.96 88888.00 2002-03-24 19:30:46.940 083 15657.93 542.48 57186.10 88888.00 2002-03-24 19:30:47.940 083 15657.54 542.48 57187.45 88888.00 2002-03-24 19:30:48.940 083 15657.80 541.61 57186.96 88888.00 2002-03-24 19:30:49.940 083 15657.41 540.99 57186.71 88888.00 2002-03-24 19:30:50.940 083 15657.80 540.37 57186.96 88888.00 2002-03-24 19:30:51.940 083 15656.63 540.62 57186.71 88888.00 2002-03-24 19:30:52.940 083 15657.67 541.12 57186.71 88888.00 2002-03-24 19:30:53.940 083 15657.54 540.25 57185.98 88888.00 2002-03-24 19:30:54.940 083 15658.06 540.50 57186.35 88888.00 2002-03-24 19:30:55.940 083 15658.19 540.37 57186.59 88888.00 2002-03-24 19:30:56.940 083 15658.71 539.63 57186.47 88888.00 2002-03-24 19:30:57.940 083 15658.71 540.25 57186.71 88888.00 2002-03-24 19:30:58.940 083 15658.71 540.25 57186.10 88888.00 2002-03-24 19:30:59.940 083 15658.97 539.63 57186.10 88888.00 2002-03-24 19:31:00.940 083 15658.84 539.26 57185.61 88888.00 2002-03-24 19:31:01.940 083 15659.62 539.75 57186.35 88888.00 2002-03-24 19:31:02.940 083 15659.10 539.26 57186.22 88888.00 2002-03-24 19:31:03.940 083 15660.01 538.39 57186.35 88888.00 2002-03-24 19:31:04.940 083 15659.88 538.76 57186.35 88888.00 2002-03-24 19:31:05.940 083 15659.88 538.76 57186.47 88888.00 2002-03-24 19:31:06.940 083 15659.75 538.14 57185.61 88888.00 2002-03-24 19:31:07.940 083 15660.27 538.27 57185.98 88888.00 2002-03-24 19:31:08.940 083 15660.01 538.14 57185.49 88888.00 2002-03-24 19:31:09.940 083 15659.62 538.39 57186.22 88888.00 2002-03-24 19:31:10.940 083 15660.27 538.14 57186.10 88888.00 2002-03-24 19:31:11.940 083 15659.62 537.03 57186.10 88888.00 2002-03-24 19:31:12.940 083 15659.88 537.28 57186.59 88888.00 2002-03-24 19:31:13.940 083 15660.66 538.14 57186.47 88888.00 2002-03-24 19:31:14.940 083 15660.40 537.15 57186.71 88888.00 2002-03-24 19:31:15.940 083 15660.66 536.78 57186.22 88888.00 2002-03-24 19:31:16.940 083 15660.27 537.15 57186.47 88888.00 2002-03-24 19:31:17.940 083 15660.01 536.91 57186.22 88888.00 2002-03-24 19:31:18.940 083 15660.40 536.16 57186.22 88888.00 2002-03-24 19:31:19.940 083 15660.14 536.16 57186.22 88888.00 2002-03-24 19:31:20.940 083 15660.27 536.04 57185.98 88888.00 2002-03-24 19:31:21.940 083 15660.53 536.16 57185.86 88888.00 2002-03-24 19:31:22.940 083 15660.66 535.67 57186.47 88888.00 2002-03-24 19:31:23.940 083 15660.79 536.04 57187.20 88888.00 2002-03-24 19:31:24.940 083 15660.40 535.30 57186.35 88888.00 2002-03-24 19:31:25.940 083 15661.05 535.30 57186.59 88888.00 2002-03-24 19:31:26.940 083 15661.44 535.79 57186.47 88888.00 2002-03-24 19:31:27.940 083 15661.05 535.17 57185.73 88888.00 2002-03-24 19:31:28.940 083 15660.79 535.17 57185.98 88888.00 2002-03-24 19:31:29.940 083 15661.96 535.17 57186.10 88888.00 2002-03-24 19:31:30.940 083 15662.22 534.92 57186.35 88888.00 2002-03-24 19:31:31.940 083 15663.00 534.06 57186.22 88888.00 2002-03-24 19:31:32.940 083 15662.35 534.43 57186.10 88888.00 2002-03-24 19:31:33.940 083 15662.48 534.31 57186.22 88888.00 2002-03-24 19:31:34.940 083 15662.87 533.56 57186.10 88888.00 2002-03-24 19:31:35.940 083 15663.91 533.93 57185.98 88888.00 2002-03-24 19:31:36.940 083 15663.91 533.44 57185.37 88888.00 2002-03-24 19:31:37.940 083 15663.91 533.07 57186.10 88888.00 2002-03-24 19:31:38.940 083 15664.30 533.19 57186.22 88888.00 2002-03-24 19:31:39.940 083 15664.82 531.83 57185.98 88888.00 2002-03-24 19:31:40.940 083 15665.46 532.32 57185.98 88888.00 2002-03-24 19:31:41.940 083 15666.89 532.57 57186.22 88888.00 2002-03-24 19:31:42.940 083 15666.76 533.07 57185.61 88888.00 2002-03-24 19:31:43.940 083 15666.76 532.70 57185.98 88888.00 2002-03-24 19:31:44.940 083 15667.80 531.95 57186.35 88888.00 2002-03-24 19:31:45.940 083 15668.19 532.20 57186.10 88888.00 2002-03-24 19:31:46.940 083 15669.10 532.08 57185.73 88888.00 2002-03-24 19:31:47.940 083 15668.97 531.70 57186.47 88888.00 2002-03-24 19:31:48.940 083 15670.27 531.58 57186.22 88888.00 2002-03-24 19:31:49.940 083 15669.49 531.83 57186.22 88888.00 2002-03-24 19:31:50.940 083 15670.27 531.21 57186.35 88888.00 2002-03-24 19:31:51.940 083 15670.79 531.09 57186.71 88888.00 2002-03-24 19:31:52.940 083 15671.05 531.70 57186.47 88888.00 2002-03-24 19:31:53.940 083 15671.44 530.96 57186.71 88888.00 2002-03-24 19:31:54.940 083 15672.22 531.46 57186.84 88888.00 2002-03-24 19:31:55.940 083 15672.61 530.96 57186.22 88888.00 2002-03-24 19:31:56.940 083 15672.35 530.96 57186.71 88888.00 2002-03-24 19:31:57.940 083 15673.65 530.84 57187.20 88888.00 2002-03-24 19:31:58.940 083 15674.43 530.22 57187.20 88888.00 2002-03-24 19:31:59.940 083 15674.17 530.34 57186.96 88888.00 2002-03-24 19:32:00.940 083 15673.65 530.22 57187.45 88888.00 2002-03-24 19:32:01.940 083 15674.69 529.72 57186.96 88888.00 2002-03-24 19:32:02.940 083 15675.08 529.85 57187.57 88888.00 2002-03-24 19:32:03.940 083 15675.21 529.48 57187.69 88888.00 2002-03-24 19:32:04.940 083 15675.08 529.23 57187.69 88888.00 2002-03-24 19:32:05.940 083 15674.95 529.48 57187.57 88888.00 2002-03-24 19:32:06.940 083 15675.08 528.73 57187.94 88888.00 2002-03-24 19:32:07.940 083 15675.21 528.61 57188.18 88888.00 2002-03-24 19:32:08.940 083 15675.60 528.98 57188.18 88888.00 2002-03-24 19:32:09.940 083 15674.95 528.11 57188.55 88888.00 2002-03-24 19:32:10.940 083 15675.47 527.74 57188.06 88888.00 2002-03-24 19:32:11.940 083 15675.73 527.74 57188.79 88888.00 2002-03-24 19:32:12.940 083 15675.47 528.24 57188.18 88888.00 2002-03-24 19:32:13.940 083 15675.99 527.25 57188.91 88888.00 2002-03-24 19:32:14.940 083 15676.64 527.00 57189.28 88888.00 2002-03-24 19:32:15.940 083 15676.90 526.50 57188.91 88888.00 2002-03-24 19:32:16.940 083 15676.77 526.63 57189.16 88888.00 2002-03-24 19:32:17.940 083 15676.90 526.13 57189.77 88888.00 2002-03-24 19:32:18.940 083 15677.55 526.25 57189.04 88888.00 2002-03-24 19:32:19.940 083 15677.81 526.38 57189.65 88888.00 2002-03-24 19:32:20.940 083 15678.07 525.51 57188.91 88888.00 2002-03-24 19:32:21.940 083 15677.94 526.13 57189.53 88888.00 2002-03-24 19:32:22.940 083 15678.85 525.14 57189.77 88888.00 2002-03-24 19:32:23.940 083 15678.72 525.39 57189.77 88888.00 2002-03-24 19:32:24.940 083 15679.11 524.77 57189.53 88888.00 2002-03-24 19:32:25.940 083 15680.15 524.15 57190.26 88888.00 2002-03-24 19:32:26.940 083 15678.98 524.03 57190.26 88888.00 2002-03-24 19:32:27.940 083 15679.76 524.03 57190.02 88888.00 2002-03-24 19:32:28.940 083 15680.54 524.03 57190.38 88888.00 2002-03-24 19:32:29.940 083 15679.89 524.27 57190.50 88888.00 2002-03-24 19:32:30.940 083 15680.15 524.15 57190.75 88888.00 2002-03-24 19:32:31.940 083 15680.15 524.27 57190.87 88888.00 2002-03-24 19:32:32.940 083 15680.54 524.77 57191.36 88888.00 2002-03-24 19:32:33.940 083 15680.41 524.15 57190.75 88888.00 2002-03-24 19:32:34.940 083 15680.93 523.78 57191.11 88888.00 2002-03-24 19:32:35.940 083 15680.41 522.91 57191.73 88888.00 2002-03-24 19:32:36.940 083 15680.41 523.41 57191.97 88888.00 2002-03-24 19:32:37.940 083 15680.41 523.28 57191.61 88888.00 2002-03-24 19:32:38.940 083 15680.41 522.91 57191.61 88888.00 2002-03-24 19:32:39.940 083 15680.41 523.53 57191.73 88888.00 2002-03-24 19:32:40.940 083 15680.93 523.16 57192.09 88888.00 2002-03-24 19:32:41.940 083 15680.54 522.91 57192.83 88888.00 2002-03-24 19:32:42.940 083 15680.41 522.91 57192.21 88888.00 2002-03-24 19:32:43.940 083 15680.15 523.41 57192.34 88888.00 2002-03-24 19:32:44.940 083 15680.28 522.91 57192.34 88888.00 2002-03-24 19:32:45.940 083 15680.54 522.54 57192.70 88888.00 2002-03-24 19:32:46.940 083 15680.15 521.80 57192.95 88888.00 2002-03-24 19:32:47.940 083 15681.06 522.29 57192.83 88888.00 2002-03-24 19:32:48.940 083 15679.89 523.28 57193.44 88888.00 2002-03-24 19:32:49.940 083 15680.02 523.28 57193.07 88888.00 2002-03-24 19:32:50.940 083 15680.02 523.16 57192.70 88888.00 2002-03-24 19:32:51.940 083 15679.50 523.28 57193.80 88888.00 2002-03-24 19:32:52.940 083 15679.50 523.16 57193.68 88888.00 2002-03-24 19:32:53.940 083 15679.50 523.78 57193.20 88888.00 2002-03-24 19:32:54.940 083 15678.98 523.53 57193.68 88888.00 2002-03-24 19:32:55.940 083 15678.85 523.41 57193.93 88888.00 2002-03-24 19:32:56.940 083 15678.72 523.03 57194.17 88888.00 2002-03-24 19:32:57.940 083 15678.07 523.53 57193.68 88888.00 2002-03-24 19:32:58.940 083 15678.07 523.28 57193.56 88888.00 2002-03-24 19:32:59.940 083 15678.46 523.41 57193.93 88888.00 2002-03-24 19:33:00.940 083 15678.20 523.03 57193.93 88888.00 2002-03-24 19:33:01.940 083 15678.20 523.03 57194.54 88888.00 2002-03-24 19:33:02.940 083 15677.55 523.78 57194.66 88888.00 2002-03-24 19:33:03.940 083 15677.29 522.66 57194.54 88888.00 2002-03-24 19:33:04.940 083 15677.16 522.79 57195.03 88888.00 2002-03-24 19:33:05.940 083 15676.77 522.29 57194.29 88888.00 2002-03-24 19:33:06.940 083 15677.55 523.65 57193.93 88888.00 2002-03-24 19:33:07.940 083 15676.38 523.65 57194.42 88888.00 2002-03-24 19:33:08.940 083 15675.86 523.16 57194.29 88888.00 2002-03-24 19:33:09.940 083 15676.25 523.16 57194.17 88888.00 2002-03-24 19:33:10.940 083 15675.86 523.90 57194.54 88888.00 2002-03-24 19:33:11.940 083 15674.69 523.16 57194.42 88888.00 2002-03-24 19:33:12.940 083 15674.56 523.65 57194.54 88888.00 2002-03-24 19:33:13.940 083 15674.04 523.16 57194.42 88888.00 2002-03-24 19:33:14.940 083 15674.43 523.53 57193.93 88888.00 2002-03-24 19:33:15.940 083 15674.04 524.03 57194.42 88888.00 2002-03-24 19:33:16.940 083 15674.04 523.65 57193.93 88888.00 2002-03-24 19:33:17.940 083 15673.39 523.65 57194.05 88888.00 2002-03-24 19:33:18.940 083 15673.00 523.53 57193.80 88888.00 2002-03-24 19:33:19.940 083 15673.52 523.53 57193.68 88888.00 2002-03-24 19:33:20.940 083 15672.09 523.41 57194.29 88888.00 2002-03-24 19:33:21.940 083 15671.83 524.15 57194.17 88888.00 2002-03-24 19:33:22.940 083 15672.09 524.27 57194.42 88888.00 2002-03-24 19:33:23.940 083 15671.18 523.53 57194.66 88888.00 2002-03-24 19:33:24.940 083 15670.66 524.15 57194.29 88888.00 2002-03-24 19:33:25.940 083 15670.79 525.14 57193.93 88888.00 2002-03-24 19:33:26.940 083 15669.75 524.40 57193.56 88888.00 2002-03-24 19:33:27.940 083 15669.88 524.03 57193.56 88888.00 2002-03-24 19:33:28.940 083 15669.62 523.90 57194.54 88888.00 2002-03-24 19:33:29.940 083 15668.58 525.02 57194.17 88888.00 2002-03-24 19:33:30.940 083 15667.93 524.27 57193.68 88888.00 2002-03-24 19:33:31.940 083 15668.32 524.27 57193.80 88888.00 2002-03-24 19:33:32.940 083 15668.19 524.40 57194.54 88888.00 2002-03-24 19:33:33.940 083 15667.93 524.40 57193.93 88888.00 2002-03-24 19:33:34.940 083 15667.02 525.02 57194.05 88888.00 2002-03-24 19:33:35.940 083 15667.41 525.02 57193.93 88888.00 2002-03-24 19:33:36.940 083 15667.28 525.64 57194.42 88888.00 2002-03-24 19:33:37.940 083 15666.50 524.52 57193.68 88888.00 2002-03-24 19:33:38.940 083 15666.37 524.77 57193.44 88888.00 2002-03-24 19:33:39.940 083 15666.11 525.26 57193.56 88888.00 2002-03-24 19:33:40.940 083 15666.24 525.26 57193.20 88888.00 2002-03-24 19:33:41.940 083 15665.85 524.77 57193.68 88888.00 2002-03-24 19:33:42.940 083 15665.59 525.39 57193.44 88888.00 2002-03-24 19:33:43.940 083 15665.08 525.64 57193.80 88888.00 2002-03-24 19:33:44.940 083 15665.33 524.64 57192.83 88888.00 2002-03-24 19:33:45.940 083 15664.82 525.14 57193.68 88888.00 2002-03-24 19:33:46.940 083 15664.95 526.01 57193.68 88888.00 2002-03-24 19:33:47.940 083 15664.56 525.26 57193.20 88888.00 2002-03-24 19:33:48.940 083 15664.43 524.64 57193.07 88888.00 2002-03-24 19:33:49.940 083 15664.04 524.64 57192.95 88888.00 2002-03-24 19:33:50.940 083 15663.65 524.64 57193.07 88888.00 2002-03-24 19:33:51.940 083 15664.17 525.02 57193.44 88888.00 2002-03-24 19:33:52.940 083 15663.78 524.89 57193.07 88888.00 2002-03-24 19:33:53.940 083 15663.65 525.39 57192.46 88888.00 2002-03-24 19:33:54.940 083 15663.26 524.77 57192.95 88888.00 2002-03-24 19:33:55.940 083 15663.26 525.14 57192.83 88888.00 2002-03-24 19:33:56.940 083 15662.61 525.14 57192.46 88888.00 2002-03-24 19:33:57.940 083 15663.00 524.89 57192.21 88888.00 2002-03-24 19:33:58.940 083 15662.35 525.02 57192.70 88888.00 2002-03-24 19:33:59.940 083 15661.96 524.27 57192.34 88888.00 2002-03-24 19:34:00.940 083 15662.09 524.40 57192.34 88888.00 2002-03-24 19:34:01.940 083 15661.83 524.64 57191.97 88888.00 2002-03-24 19:34:02.940 083 15661.70 525.02 57192.70 88888.00 2002-03-24 19:34:03.940 083 15661.57 524.89 57191.85 88888.00 2002-03-24 19:34:04.940 083 15661.31 524.77 57192.46 88888.00 2002-03-24 19:34:05.940 083 15661.57 524.77 57192.58 88888.00 2002-03-24 19:34:06.940 083 15660.79 524.52 57191.73 88888.00 2002-03-24 19:34:07.940 083 15661.57 524.27 57192.09 88888.00 2002-03-24 19:34:08.940 083 15661.18 524.03 57191.97 88888.00 2002-03-24 19:34:09.940 083 15661.05 524.64 57191.85 88888.00 2002-03-24 19:34:10.940 083 15661.05 524.89 57191.36 88888.00 2002-03-24 19:34:11.940 083 15660.92 525.02 57191.97 88888.00 2002-03-24 19:34:12.940 083 15660.92 523.41 57191.61 88888.00 2002-03-24 19:34:13.940 083 15661.70 524.40 57191.85 88888.00 2002-03-24 19:34:14.940 083 15661.70 524.03 57191.36 88888.00 2002-03-24 19:34:15.940 083 15661.57 524.03 57190.99 88888.00 2002-03-24 19:34:16.940 083 15662.09 523.90 57191.24 88888.00 2002-03-24 19:34:17.940 083 15661.70 524.15 57191.48 88888.00 2002-03-24 19:34:18.940 083 15662.09 523.78 57191.36 88888.00 2002-03-24 19:34:19.940 083 15662.35 523.78 57191.24 88888.00 2002-03-24 19:34:20.940 083 15662.09 523.41 57192.21 88888.00 2002-03-24 19:34:21.940 083 15662.61 523.41 57190.99 88888.00 2002-03-24 19:34:22.940 083 15662.87 523.03 57191.24 88888.00 2002-03-24 19:34:23.940 083 15662.87 523.16 57191.11 88888.00 2002-03-24 19:34:24.940 083 15662.48 522.91 57190.62 88888.00 2002-03-24 19:34:25.940 083 15663.65 521.92 57192.21 88888.00 2002-03-24 19:34:26.940 083 15662.87 522.17 57191.61 88888.00 2002-03-24 19:34:27.940 083 15663.26 523.16 57191.48 88888.00 2002-03-24 19:34:28.940 083 15663.65 522.79 57190.87 88888.00 2002-03-24 19:34:29.940 083 15663.39 522.29 57191.36 88888.00 2002-03-24 19:34:30.940 083 15663.91 522.79 57190.99 88888.00 2002-03-24 19:34:31.940 083 15663.78 522.42 57190.75 88888.00 2002-03-24 19:34:32.940 083 15663.52 522.79 57191.97 88888.00 2002-03-24 19:34:33.940 083 15664.69 522.66 57191.24 88888.00 2002-03-24 19:34:34.940 083 15664.30 522.79 57191.36 88888.00 2002-03-24 19:34:35.940 083 15664.56 523.03 57191.48 88888.00 2002-03-24 19:34:36.940 083 15664.82 523.28 57191.36 88888.00 2002-03-24 19:34:37.940 083 15664.69 523.03 57191.36 88888.00 2002-03-24 19:34:38.940 083 15664.95 523.90 57191.11 88888.00 2002-03-24 19:34:39.940 083 15665.46 523.53 57191.85 88888.00 2002-03-24 19:34:40.940 083 15665.33 523.65 57191.61 88888.00 2002-03-24 19:34:41.940 083 15665.21 523.53 57191.61 88888.00 2002-03-24 19:34:42.940 083 15664.69 524.03 57191.97 88888.00 2002-03-24 19:34:43.940 083 15665.85 523.90 57191.85 88888.00 2002-03-24 19:34:44.940 083 15664.95 523.53 57191.36 88888.00 2002-03-24 19:34:45.940 083 15666.24 524.03 57191.48 88888.00 2002-03-24 19:34:46.940 083 15666.24 523.53 57191.61 88888.00 2002-03-24 19:34:47.940 083 15666.11 524.27 57191.48 88888.00 2002-03-24 19:34:48.940 083 15666.11 524.52 57191.61 88888.00 2002-03-24 19:34:49.940 083 15666.89 524.03 57191.97 88888.00 2002-03-24 19:34:50.940 083 15667.02 524.27 57191.97 88888.00 2002-03-24 19:34:51.940 083 15667.15 523.41 57191.24 88888.00 2002-03-24 19:34:52.940 083 15667.15 523.53 57191.48 88888.00 2002-03-24 19:34:53.940 083 15667.54 523.16 57191.85 88888.00 2002-03-24 19:34:54.940 083 15666.89 522.91 57192.21 88888.00 2002-03-24 19:34:55.940 083 15667.28 522.66 57191.73 88888.00 2002-03-24 19:34:56.940 083 15667.41 522.91 57191.48 88888.00 2002-03-24 19:34:57.940 083 15667.54 523.16 57191.85 88888.00 2002-03-24 19:34:58.940 083 15667.93 522.66 57191.97 88888.00 2002-03-24 19:34:59.940 083 15667.93 522.79 57191.85 88888.00 2002-03-24 19:35:00.940 083 15668.19 522.17 57192.09 88888.00 2002-03-24 19:35:01.940 083 15667.80 522.79 57191.97 88888.00 2002-03-24 19:35:02.940 083 15667.67 521.80 57191.97 88888.00 2002-03-24 19:35:03.940 083 15668.06 521.80 57191.85 88888.00 2002-03-24 19:35:05.940 083 15669.10 522.29 57191.97 88888.00 2002-03-24 19:35:06.940 083 15668.97 522.04 57191.97 88888.00 2002-03-24 19:35:07.940 083 15668.71 521.80 57191.36 88888.00 2002-03-24 19:35:08.940 083 15668.32 521.80 57191.85 88888.00 2002-03-24 19:35:09.940 083 15668.97 521.42 57191.85 88888.00 2002-03-24 19:35:10.940 083 15669.10 521.30 57191.85 88888.00 2002-03-24 19:35:11.940 083 15669.36 520.93 57191.97 88888.00 2002-03-24 19:35:12.940 083 15669.36 521.42 57191.36 88888.00 2002-03-24 19:35:13.940 083 15669.49 521.30 57192.09 88888.00 2002-03-24 19:35:14.940 083 15668.97 521.30 57191.97 88888.00 2002-03-24 19:35:15.940 083 15669.36 521.18 57191.85 88888.00 2002-03-24 19:35:16.940 083 15669.36 520.81 57191.97 88888.00 2002-03-24 19:35:17.940 083 15669.23 520.81 57192.21 88888.00 2002-03-24 19:35:18.940 083 15669.75 520.43 57192.46 88888.00 2002-03-24 19:35:19.940 083 15669.23 520.93 57192.70 88888.00 2002-03-24 19:35:20.940 083 15669.36 520.81 57192.34 88888.00 2002-03-24 19:35:21.940 083 15669.36 520.06 57191.85 88888.00 2002-03-24 19:35:22.940 083 15669.62 519.69 57191.73 88888.00 2002-03-24 19:35:23.940 083 15670.01 520.06 57191.97 88888.00 2002-03-24 19:35:24.940 083 15670.14 520.19 57192.58 88888.00 2002-03-24 19:35:25.940 083 15669.49 519.81 57192.34 88888.00 2002-03-24 19:35:26.940 083 15669.75 519.81 57192.83 88888.00 2002-03-24 19:35:27.940 083 15669.49 519.69 57192.95 88888.00 2002-03-24 19:35:28.940 083 15669.88 519.32 57193.32 88888.00 2002-03-24 19:35:29.940 083 15670.01 518.82 57192.46 88888.00 2002-03-24 19:35:30.940 083 15670.01 519.44 57192.83 88888.00 2002-03-24 19:35:31.940 083 15669.62 518.82 57193.20 88888.00 2002-03-24 19:35:32.940 083 15669.75 519.20 57193.32 88888.00 2002-03-24 19:35:33.940 083 15670.53 519.44 57192.95 88888.00 2002-03-24 19:35:34.940 083 15670.27 519.07 57192.46 88888.00 2002-03-24 19:35:35.940 083 15670.27 518.33 57193.07 88888.00 2002-03-24 19:35:36.940 083 15670.79 518.08 57193.20 88888.00 2002-03-24 19:35:37.940 083 15670.53 518.20 57193.07 88888.00 2002-03-24 19:35:38.940 083 15670.66 516.72 57193.20 88888.00 2002-03-24 19:35:39.940 083 15670.92 517.21 57193.32 88888.00 2002-03-24 19:35:40.940 083 15670.92 517.71 57192.95 88888.00 2002-03-24 19:35:41.940 083 15671.31 517.96 57192.83 88888.00 2002-03-24 19:35:42.940 083 15671.05 517.21 57193.20 88888.00 2002-03-24 19:35:43.940 083 15672.22 516.84 57192.58 88888.00 2002-03-24 19:35:44.940 083 15671.57 516.47 57193.20 88888.00 2002-03-24 19:35:45.940 083 15672.09 516.72 57193.32 88888.00 2002-03-24 19:35:46.940 083 15672.09 516.59 57193.56 88888.00 2002-03-24 19:35:47.940 083 15671.70 516.72 57193.44 88888.00 2002-03-24 19:35:48.940 083 15672.48 515.97 57193.56 88888.00 2002-03-24 19:35:49.940 083 15672.09 515.36 57193.56 88888.00 2002-03-24 19:35:50.940 083 15672.09 515.11 57193.80 88888.00 2002-03-24 19:35:51.940 083 15672.22 515.11 57193.80 88888.00 2002-03-24 19:35:52.940 083 15672.09 515.36 57194.17 88888.00 2002-03-24 19:35:53.940 083 15672.87 514.74 57193.20 88888.00 2002-03-24 19:35:54.940 083 15672.48 514.49 57193.56 88888.00 2002-03-24 19:35:55.940 083 15672.87 514.24 57193.32 88888.00 2002-03-24 19:35:56.940 083 15672.48 514.12 57193.44 88888.00 2002-03-24 19:35:57.940 083 15672.87 514.61 57194.29 88888.00 2002-03-24 19:35:58.940 083 15672.35 513.50 57194.54 88888.00 2002-03-24 19:35:59.940 083 15672.74 513.75 57194.17 88888.00 2002-03-24 19:36:00.940 083 15673.13 514.49 57193.07 88888.00 2002-03-24 19:36:01.940 083 15672.09 513.62 57193.68 88888.00 2002-03-24 19:36:02.940 083 15672.74 513.25 57193.93 88888.00 2002-03-24 19:36:03.940 083 15672.35 512.88 57193.93 88888.00 2002-03-24 19:36:04.940 083 15672.61 513.13 57194.54 88888.00 2002-03-24 19:36:05.940 083 15672.48 512.88 57193.93 88888.00 2002-03-24 19:36:06.940 083 15672.09 513.13 57193.80 88888.00 2002-03-24 19:36:07.940 083 15671.44 512.38 57194.54 88888.00 2002-03-24 19:36:08.940 083 15671.18 512.38 57195.15 88888.00 2002-03-24 19:36:09.940 083 15671.83 512.26 57194.05 88888.00 2002-03-24 19:36:10.940 083 15671.18 511.39 57194.29 88888.00 2002-03-24 19:36:11.940 083 15671.70 512.51 57194.66 88888.00 2002-03-24 19:36:12.940 083 15671.57 512.63 57194.78 88888.00 2002-03-24 19:36:13.940 083 15670.79 511.89 57194.91 88888.00 2002-03-24 19:36:14.940 083 15671.57 512.26 57194.66 88888.00 2002-03-24 19:36:15.940 083 15670.66 512.88 57194.78 88888.00 2002-03-24 19:36:16.940 083 15670.40 512.51 57194.78 88888.00 2002-03-24 19:36:17.940 083 15670.53 512.51 57194.54 88888.00 2002-03-24 19:36:18.940 083 15670.27 512.51 57195.27 88888.00 2002-03-24 19:36:19.940 083 15670.14 512.38 57194.66 88888.00 2002-03-24 19:36:20.940 083 15670.14 511.76 57194.42 88888.00 2002-03-24 19:36:21.940 083 15669.49 512.26 57194.54 88888.00 2002-03-24 19:36:22.940 083 15669.75 511.52 57194.91 88888.00 2002-03-24 19:36:23.940 083 15669.10 512.38 57195.64 88888.00 2002-03-24 19:36:24.940 083 15669.23 511.89 57194.42 88888.00 2002-03-24 19:36:25.940 083 15669.23 511.52 57194.42 88888.00 2002-03-24 19:36:26.940 083 15668.84 511.64 57193.93 88888.00 2002-03-24 19:36:27.940 083 15668.84 511.52 57194.91 88888.00 2002-03-24 19:36:28.940 083 15668.84 511.89 57194.91 88888.00 2002-03-24 19:36:29.940 083 15668.06 511.64 57194.66 88888.00 2002-03-24 19:36:30.940 083 15668.58 511.27 57195.15 88888.00 2002-03-24 19:36:31.940 083 15669.10 512.14 57195.15 88888.00 2002-03-24 19:36:32.940 083 15667.93 512.14 57194.54 88888.00 2002-03-24 19:36:33.940 083 15668.45 511.89 57195.76 88888.00 2002-03-24 19:36:34.940 083 15668.45 512.01 57194.54 88888.00 2002-03-24 19:36:35.940 083 15667.93 511.89 57194.91 88888.00 2002-03-24 19:36:36.940 083 15668.32 511.76 57195.03 88888.00 2002-03-24 19:36:37.940 083 15668.06 511.64 57195.39 88888.00 2002-03-24 19:36:38.940 083 15668.06 511.89 57194.78 88888.00 2002-03-24 19:36:39.940 083 15667.80 511.14 57195.03 88888.00 2002-03-24 19:36:40.940 083 15668.06 511.64 57194.78 88888.00 2002-03-24 19:36:41.940 083 15667.02 511.64 57195.52 88888.00 2002-03-24 19:36:42.940 083 15667.67 511.14 57195.03 88888.00 2002-03-24 19:36:43.940 083 15666.89 510.53 57195.03 88888.00 2002-03-24 19:36:44.940 083 15667.02 510.28 57195.03 88888.00 2002-03-24 19:36:45.940 083 15667.02 510.90 57195.39 88888.00 2002-03-24 19:36:46.940 083 15666.89 510.03 57196.25 88888.00 2002-03-24 19:36:47.940 083 15666.76 510.65 57195.27 88888.00 2002-03-24 19:36:48.940 083 15667.28 510.15 57195.15 88888.00 2002-03-24 19:36:49.940 083 15666.89 510.15 57194.91 88888.00 2002-03-24 19:36:50.940 083 15666.63 510.65 57195.39 88888.00 2002-03-24 19:36:51.940 083 15666.24 510.77 57195.76 88888.00 2002-03-24 19:36:52.940 083 15666.11 509.78 57195.15 88888.00 2002-03-24 19:36:53.940 083 15666.63 510.15 57195.39 88888.00 2002-03-24 19:36:54.940 083 15666.24 510.28 57194.66 88888.00 2002-03-24 19:36:55.940 083 15665.98 509.66 57195.76 88888.00 2002-03-24 19:36:56.940 083 15666.76 510.53 57195.52 88888.00 2002-03-24 19:36:57.940 083 15665.98 509.78 57195.39 88888.00 2002-03-24 19:36:58.940 083 15665.98 509.91 57195.64 88888.00 2002-03-24 19:36:59.940 083 15664.82 509.66 57195.76 88888.00 2002-03-24 19:37:00.940 083 15665.85 509.66 57195.39 88888.00 2002-03-24 19:37:01.940 083 15665.59 509.91 57196.00 88888.00 2002-03-24 19:37:02.940 083 15665.85 509.66 57196.25 88888.00 2002-03-24 19:37:03.940 083 15665.46 509.41 57195.64 88888.00 2002-03-24 19:37:05.940 083 15665.21 508.79 57196.00 88888.00 2002-03-24 19:37:06.940 083 15665.46 508.92 57195.64 88888.00 2002-03-24 19:37:07.940 083 15664.69 508.79 57195.64 88888.00 2002-03-24 19:37:08.940 083 15664.43 508.79 57195.52 88888.00 2002-03-24 19:37:09.940 083 15664.43 508.79 57196.25 88888.00 2002-03-24 19:37:10.940 083 15664.69 508.42 57196.00 88888.00 2002-03-24 19:37:11.940 083 15664.17 508.67 57195.76 88888.00 2002-03-24 19:37:12.940 083 15664.69 508.79 57196.13 88888.00 2002-03-24 19:37:13.940 083 15664.04 508.79 57195.88 88888.00 2002-03-24 19:37:14.940 083 15663.52 508.30 57195.88 88888.00 2002-03-24 19:37:15.940 083 15663.52 507.68 57195.76 88888.00 2002-03-24 19:37:16.940 083 15664.43 508.42 57196.86 88888.00 2002-03-24 19:37:17.940 083 15664.04 508.17 57196.13 88888.00 2002-03-24 19:37:18.940 083 15664.17 508.54 57195.88 88888.00 2002-03-24 19:37:19.940 083 15664.30 508.67 57195.88 88888.00 2002-03-24 19:37:20.940 083 15664.30 508.17 57196.13 88888.00 2002-03-24 19:37:21.940 083 15664.95 508.67 57196.13 88888.00 2002-03-24 19:37:22.940 083 15663.39 508.92 57196.74 88888.00 2002-03-24 19:37:23.940 083 15664.56 508.92 57196.25 88888.00 2002-03-24 19:37:24.940 083 15664.17 508.17 57195.52 88888.00 2002-03-24 19:37:25.940 083 15664.69 507.80 57195.76 88888.00 2002-03-24 19:37:26.940 083 15664.56 507.80 57195.88 88888.00 2002-03-24 19:37:27.940 083 15664.04 507.92 57195.88 88888.00 2002-03-24 19:37:28.940 083 15663.39 507.80 57195.76 88888.00 2002-03-24 19:37:29.940 083 15663.26 508.05 57196.25 88888.00 2002-03-24 19:37:30.940 083 15663.78 506.81 57196.62 88888.00 2002-03-24 19:37:31.940 083 15664.04 507.43 57196.13 88888.00 2002-03-24 19:37:32.940 083 15663.65 507.43 57195.76 88888.00 2002-03-24 19:37:33.940 083 15663.78 507.31 57196.74 88888.00 2002-03-24 19:37:34.940 083 15663.65 507.06 57196.25 88888.00 2002-03-24 19:37:35.940 083 15663.91 507.43 57196.25 88888.00 2002-03-24 19:37:36.940 083 15664.17 507.06 57196.62 88888.00 2002-03-24 19:37:37.940 083 15663.65 507.18 57196.74 88888.00 2002-03-24 19:37:38.940 083 15664.43 507.55 57196.86 88888.00 2002-03-24 19:37:39.940 083 15663.13 507.55 57196.50 88888.00 2002-03-24 19:37:40.940 083 15663.91 507.31 57196.74 88888.00 2002-03-24 19:37:41.940 083 15663.65 507.06 57196.74 88888.00 2002-03-24 19:37:42.940 083 15663.78 507.55 57196.98 88888.00 2002-03-24 19:37:43.940 083 15663.91 507.06 57196.62 88888.00 2002-03-24 19:37:44.940 083 15664.04 507.68 57196.50 88888.00 2002-03-24 19:37:45.940 083 15664.95 507.31 57196.50 88888.00 2002-03-24 19:37:46.940 083 15664.04 507.43 57196.37 88888.00 2002-03-24 19:37:47.940 083 15664.30 507.43 57196.50 88888.00 2002-03-24 19:37:48.940 083 15664.30 507.18 57196.62 88888.00 2002-03-24 19:37:49.940 083 15664.95 506.56 57196.74 88888.00 2002-03-24 19:37:50.940 083 15665.59 507.43 57196.98 88888.00 2002-03-24 19:37:51.940 083 15664.69 507.43 57197.11 88888.00 2002-03-24 19:37:52.940 083 15664.69 506.81 57196.98 88888.00 2002-03-24 19:37:53.940 083 15664.56 507.18 57197.11 88888.00 2002-03-24 19:37:54.940 083 15664.69 506.81 57197.11 88888.00 2002-03-24 19:37:55.940 083 15664.43 507.68 57196.62 88888.00 2002-03-24 19:37:56.940 083 15664.43 506.93 57196.74 88888.00 2002-03-24 19:37:57.940 083 15664.82 507.55 57196.98 88888.00 2002-03-24 19:37:58.940 083 15664.82 507.31 57196.62 88888.00 2002-03-24 19:37:59.940 083 15665.21 507.55 57196.50 88888.00 2002-03-24 19:38:00.940 083 15664.95 507.92 57196.74 88888.00 2002-03-24 19:38:01.940 083 15665.21 507.92 57196.86 88888.00 2002-03-24 19:38:02.940 083 15665.59 507.80 57196.62 88888.00 2002-03-24 19:38:03.940 083 15665.21 507.92 57196.50 88888.00 2002-03-24 19:38:04.940 083 15665.46 507.18 57196.62 88888.00 2002-03-24 19:38:05.940 083 15665.59 508.05 57196.50 88888.00 2002-03-24 19:38:06.940 083 15666.11 508.30 57196.86 88888.00 2002-03-24 19:38:07.940 083 15665.98 508.05 57196.25 88888.00 2002-03-24 19:38:08.940 083 15666.37 508.67 57196.74 88888.00 2002-03-24 19:38:09.940 083 15666.11 508.67 57196.74 88888.00 2002-03-24 19:38:10.940 083 15666.37 509.41 57196.37 88888.00 2002-03-24 19:38:11.940 083 15666.37 509.66 57196.37 88888.00 2002-03-24 19:38:12.940 083 15666.37 509.66 57196.74 88888.00 2002-03-24 19:38:13.940 083 15666.37 510.28 57197.35 88888.00 2002-03-24 19:38:14.940 083 15666.63 509.78 57196.62 88888.00 2002-03-24 19:38:15.940 083 15666.63 509.91 57195.88 88888.00 2002-03-24 19:38:16.940 083 15666.76 509.91 57196.98 88888.00 2002-03-24 19:38:17.940 083 15666.76 509.78 57196.86 88888.00 2002-03-24 19:38:18.940 083 15666.63 510.40 57196.62 88888.00 2002-03-24 19:38:19.940 083 15666.11 510.15 57197.11 88888.00 2002-03-24 19:38:20.940 083 15666.63 510.90 57196.86 88888.00 2002-03-24 19:38:21.940 083 15667.02 510.40 57197.11 88888.00 2002-03-24 19:38:22.940 083 15666.63 510.77 57196.50 88888.00 2002-03-24 19:38:23.940 083 15666.63 510.15 57196.74 88888.00 2002-03-24 19:38:24.940 083 15665.98 510.40 57197.23 88888.00 2002-03-24 19:38:25.940 083 15667.41 511.14 57196.62 88888.00 2002-03-24 19:38:26.940 083 15666.50 510.53 57196.98 88888.00 2002-03-24 19:38:27.940 083 15666.89 511.27 57196.62 88888.00 2002-03-24 19:38:28.940 083 15666.50 511.52 57196.86 88888.00 2002-03-24 19:38:29.940 083 15666.37 510.90 57196.86 88888.00 2002-03-24 19:38:30.940 083 15666.37 511.14 57196.62 88888.00 2002-03-24 19:38:31.940 083 15666.76 511.27 57195.76 88888.00 2002-03-24 19:38:32.940 083 15666.37 510.65 57197.35 88888.00 2002-03-24 19:38:33.940 083 15665.46 511.14 57196.86 88888.00 2002-03-24 19:38:34.940 083 15666.63 511.89 57197.35 88888.00 2002-03-24 19:38:35.940 083 15666.24 511.39 57196.98 88888.00 2002-03-24 19:38:36.940 083 15666.76 511.89 57196.74 88888.00 2002-03-24 19:38:37.940 083 15666.24 512.01 57196.74 88888.00 2002-03-24 19:38:38.940 083 15666.11 511.64 57196.37 88888.00 2002-03-24 19:38:39.940 083 15665.98 511.89 57196.74 88888.00 2002-03-24 19:38:40.940 083 15666.11 512.14 57196.74 88888.00 2002-03-24 19:38:41.940 083 15666.89 512.01 57197.11 88888.00 2002-03-24 19:38:42.940 083 15666.11 512.38 57196.50 88888.00 2002-03-24 19:38:43.940 083 15666.24 512.75 57196.25 88888.00 2002-03-24 19:38:44.940 083 15666.63 512.01 57196.86 88888.00 2002-03-24 19:38:45.940 083 15666.63 512.63 57195.52 88888.00 2002-03-24 19:38:46.940 083 15666.24 512.26 57196.86 88888.00 2002-03-24 19:38:47.940 083 15666.63 512.14 57196.25 88888.00 2002-03-24 19:38:48.940 083 15667.15 512.63 57196.86 88888.00 2002-03-24 19:38:49.940 083 15666.50 513.00 57196.25 88888.00 2002-03-24 19:38:50.940 083 15666.76 513.50 57196.37 88888.00 2002-03-24 19:38:51.940 083 15666.89 512.88 57196.37 88888.00 2002-03-24 19:38:52.940 083 15666.11 513.50 57196.37 88888.00 2002-03-24 19:38:53.940 083 15666.11 512.88 57196.00 88888.00 2002-03-24 19:38:54.940 083 15666.63 513.25 57196.62 88888.00 2002-03-24 19:38:55.940 083 15666.11 513.75 57196.37 88888.00 2002-03-24 19:38:56.940 083 15667.15 513.25 57195.64 88888.00 2002-03-24 19:38:57.940 083 15665.85 513.00 57195.88 88888.00 2002-03-24 19:38:58.940 083 15665.72 513.50 57196.50 88888.00 2002-03-24 19:38:59.940 083 15665.98 513.37 57196.25 88888.00 2002-03-24 19:39:00.940 083 15666.50 513.00 57195.76 88888.00 2002-03-24 19:39:01.940 083 15666.11 513.00 57196.13 88888.00 2002-03-24 19:39:02.940 083 15665.72 513.13 57196.50 88888.00 2002-03-24 19:39:03.940 083 15666.11 513.62 57196.13 88888.00 2002-03-24 19:39:04.940 083 15666.11 513.25 57196.74 88888.00 2002-03-24 19:39:05.940 083 15666.50 513.13 57196.86 88888.00 2002-03-24 19:39:06.940 083 15666.89 513.25 57196.37 88888.00 2002-03-24 19:39:07.940 083 15666.63 513.75 57195.76 88888.00 2002-03-24 19:39:08.940 083 15666.63 513.13 57195.88 88888.00 2002-03-24 19:39:09.940 083 15666.89 513.25 57196.62 88888.00 2002-03-24 19:39:10.940 083 15667.15 512.88 57196.25 88888.00 2002-03-24 19:39:11.940 083 15667.54 513.37 57195.76 88888.00 2002-03-24 19:39:12.940 083 15667.15 513.62 57196.13 88888.00 2002-03-24 19:39:13.940 083 15667.28 513.62 57196.25 88888.00 2002-03-24 19:39:14.940 083 15667.80 513.25 57196.62 88888.00 2002-03-24 19:39:15.940 083 15667.54 513.00 57196.13 88888.00 2002-03-24 19:39:16.940 083 15667.15 513.75 57196.25 88888.00 2002-03-24 19:39:17.940 083 15667.80 513.00 57196.50 88888.00 2002-03-24 19:39:18.940 083 15666.89 513.25 57196.25 88888.00 2002-03-24 19:39:19.940 083 15667.41 512.88 57195.88 88888.00 2002-03-24 19:39:20.940 083 15667.93 513.13 57195.88 88888.00 2002-03-24 19:39:21.940 083 15667.41 513.37 57196.50 88888.00 2002-03-24 19:39:22.940 083 15668.19 512.88 57196.00 88888.00 2002-03-24 19:39:23.940 083 15668.32 513.00 57196.00 88888.00 2002-03-24 19:39:24.940 083 15668.45 513.00 57196.74 88888.00 2002-03-24 19:39:25.940 083 15668.71 512.88 57196.50 88888.00 2002-03-24 19:39:26.940 083 15668.97 512.63 57196.50 88888.00 2002-03-24 19:39:27.940 083 15668.97 513.13 57195.76 88888.00 2002-03-24 19:39:28.940 083 15670.40 512.01 57196.00 88888.00 2002-03-24 19:39:29.940 083 15669.23 511.76 57196.37 88888.00 2002-03-24 19:39:30.940 083 15669.23 512.01 57196.62 88888.00 2002-03-24 19:39:31.940 083 15670.14 512.01 57197.11 88888.00 2002-03-24 19:39:32.940 083 15669.62 511.39 57196.86 88888.00 2002-03-24 19:39:33.940 083 15669.36 512.26 57196.62 88888.00 2002-03-24 19:39:34.940 083 15670.01 512.26 57196.98 88888.00 2002-03-24 19:39:35.940 083 15670.01 512.51 57196.86 88888.00 2002-03-24 19:39:36.940 083 15670.01 511.52 57196.25 88888.00 2002-03-24 19:39:37.940 083 15670.14 511.39 57196.86 88888.00 2002-03-24 19:39:38.940 083 15670.66 511.76 57196.50 88888.00 2002-03-24 19:39:39.940 083 15670.14 511.27 57197.11 88888.00 2002-03-24 19:39:40.940 083 15670.92 511.52 57196.86 88888.00 2002-03-24 19:39:41.940 083 15670.79 511.64 57197.23 88888.00 2002-03-24 19:39:42.940 083 15671.31 511.76 57197.35 88888.00 2002-03-24 19:39:43.940 083 15671.18 511.64 57197.23 88888.00 2002-03-24 19:39:44.940 083 15671.57 511.52 57197.59 88888.00 2002-03-24 19:39:45.940 083 15672.48 511.14 57196.74 88888.00 2002-03-24 19:39:46.940 083 15671.44 511.39 57196.98 88888.00 2002-03-24 19:39:47.940 083 15672.35 511.14 57198.09 88888.00 2002-03-24 19:39:48.940 083 15671.83 510.90 57197.11 88888.00 2002-03-24 19:39:49.940 083 15672.09 511.39 57197.47 88888.00 2002-03-24 19:39:50.940 083 15671.96 510.90 57197.23 88888.00 2002-03-24 19:39:51.940 083 15672.61 511.14 57197.35 88888.00 2002-03-24 19:39:52.940 083 15672.35 511.27 57197.23 88888.00 2002-03-24 19:39:53.940 083 15672.87 510.77 57197.11 88888.00 2002-03-24 19:39:54.940 083 15672.61 511.02 57197.23 88888.00 2002-03-24 19:39:55.940 083 15672.09 511.02 57197.47 88888.00 2002-03-24 19:39:56.940 083 15672.74 510.53 57197.96 88888.00 2002-03-24 19:39:57.940 083 15672.74 510.77 57198.09 88888.00 2002-03-24 19:39:58.940 083 15673.00 510.77 57198.21 88888.00 2002-03-24 19:39:59.940 083 15672.87 511.27 57197.72 88888.00 2002-03-24 19:40:00.940 083 15673.13 511.02 57197.72 88888.00 2002-03-24 19:40:01.940 083 15673.39 510.28 57197.59 88888.00 2002-03-24 19:40:02.940 083 15673.00 511.14 57197.96 88888.00 2002-03-24 19:40:03.940 083 15673.39 511.64 57197.96 88888.00 2002-03-24 19:40:04.940 083 15673.52 511.52 57197.72 88888.00 2002-03-24 19:40:05.940 083 15673.26 511.02 57197.72 88888.00 2002-03-24 19:40:06.940 083 15673.39 511.64 57198.33 88888.00 2002-03-24 19:40:07.940 083 15673.13 511.52 57198.21 88888.00 2002-03-24 19:40:08.940 083 15673.13 511.64 57198.21 88888.00 2002-03-24 19:40:09.940 083 15673.00 511.64 57198.82 88888.00 2002-03-24 19:40:10.940 083 15672.74 511.89 57197.84 88888.00 2002-03-24 19:40:11.940 083 15673.26 511.76 57198.21 88888.00 2002-03-24 19:40:12.940 083 15673.65 511.52 57198.21 88888.00 2002-03-24 19:40:13.940 083 15673.52 511.76 57197.84 88888.00 2002-03-24 19:40:14.940 083 15673.65 512.01 57197.84 88888.00 2002-03-24 19:40:15.940 083 15673.65 511.89 57198.09 88888.00 2002-03-24 19:40:16.940 083 15673.78 511.64 57197.96 88888.00 2002-03-24 19:40:17.940 083 15673.65 512.26 57198.09 88888.00 2002-03-24 19:40:18.940 083 15673.52 512.14 57198.45 88888.00 2002-03-24 19:40:19.940 083 15673.65 512.26 57198.45 88888.00 2002-03-24 19:40:20.940 083 15674.30 512.26 57198.57 88888.00 2002-03-24 19:40:21.940 083 15674.04 512.38 57198.33 88888.00 2002-03-24 19:40:22.940 083 15674.04 512.75 57198.33 88888.00 2002-03-24 19:40:23.940 083 15674.30 512.38 57198.09 88888.00 2002-03-24 19:40:24.940 083 15673.91 512.51 57198.09 88888.00 2002-03-24 19:40:25.940 083 15674.17 512.75 57197.96 88888.00 2002-03-24 19:40:26.940 083 15674.56 512.63 57197.84 88888.00 2002-03-24 19:40:27.940 083 15674.04 513.00 57198.21 88888.00 2002-03-24 19:40:28.940 083 15674.95 512.75 57197.96 88888.00 2002-03-24 19:40:29.940 083 15673.78 513.13 57198.21 88888.00 2002-03-24 19:40:30.940 083 15674.30 513.13 57198.70 88888.00 2002-03-24 19:40:31.940 083 15673.91 513.50 57198.33 88888.00 2002-03-24 19:40:32.940 083 15673.78 513.37 57198.09 88888.00 2002-03-24 19:40:33.940 083 15673.65 513.37 57198.21 88888.00 2002-03-24 19:40:34.940 083 15672.61 513.25 57197.84 88888.00 2002-03-24 19:40:35.940 083 15673.39 513.50 57197.72 88888.00 2002-03-24 19:40:36.940 083 15672.74 514.12 57198.45 88888.00 2002-03-24 19:40:37.940 083 15673.00 513.13 57198.57 88888.00 2002-03-24 19:40:38.940 083 15673.00 513.13 57198.45 88888.00 2002-03-24 19:40:39.940 083 15673.26 513.62 57198.70 88888.00 2002-03-24 19:40:40.940 083 15672.87 514.12 57198.45 88888.00 2002-03-24 19:40:41.940 083 15672.61 513.50 57198.82 88888.00 2002-03-24 19:40:42.940 083 15673.13 513.87 57197.96 88888.00 2002-03-24 19:40:43.940 083 15673.13 513.75 57197.96 88888.00 2002-03-24 19:40:44.940 083 15673.00 513.62 57198.09 88888.00 2002-03-24 19:40:45.940 083 15672.61 513.99 57198.09 88888.00 2002-03-24 19:40:46.940 083 15672.48 513.87 57198.57 88888.00 2002-03-24 19:40:47.940 083 15672.61 513.13 57198.45 88888.00 2002-03-24 19:40:48.940 083 15672.09 513.50 57198.21 88888.00 2002-03-24 19:40:49.940 083 15672.35 513.87 57198.33 88888.00 2002-03-24 19:40:50.940 083 15672.74 514.24 57198.57 88888.00 2002-03-24 19:40:51.940 083 15672.48 513.99 57198.70 88888.00 2002-03-24 19:40:52.940 083 15672.35 512.38 57198.33 88888.00 2002-03-24 19:40:53.940 083 15672.35 512.51 57198.33 88888.00 2002-03-24 19:40:54.940 083 15672.09 513.00 57198.57 88888.00 2002-03-24 19:40:55.940 083 15672.48 513.87 57198.33 88888.00 2002-03-24 19:40:56.940 083 15672.48 512.63 57198.33 88888.00 2002-03-24 19:40:57.940 083 15671.70 513.13 57198.21 88888.00 2002-03-24 19:40:58.940 083 15671.05 512.88 57198.57 88888.00 2002-03-24 19:40:59.940 083 15671.96 513.62 57198.45 88888.00 2002-03-24 19:41:00.940 083 15671.70 512.88 57198.45 88888.00 2002-03-24 19:41:01.940 083 15672.09 512.63 57198.45 88888.00 2002-03-24 19:41:02.940 083 15671.18 512.88 57197.72 88888.00 2002-03-24 19:41:05.940 083 15671.18 513.50 57197.96 88888.00 2002-03-24 19:41:06.940 083 15670.92 512.88 57198.09 88888.00 2002-03-24 19:41:07.940 083 15671.18 512.75 57198.33 88888.00 2002-03-24 19:41:08.940 083 15670.92 512.88 57198.09 88888.00 2002-03-24 19:41:09.940 083 15671.31 513.00 57198.70 88888.00 2002-03-24 19:41:10.940 083 15671.05 513.00 57198.57 88888.00 2002-03-24 19:41:11.940 083 15671.05 512.51 57198.33 88888.00 2002-03-24 19:41:12.940 083 15671.18 512.51 57198.33 88888.00 2002-03-24 19:41:13.940 083 15670.79 513.13 57198.33 88888.00 2002-03-24 19:41:14.940 083 15671.31 513.25 57198.82 88888.00 2002-03-24 19:41:15.940 083 15669.75 512.75 57197.47 88888.00 2002-03-24 19:41:16.940 083 15670.27 512.63 57197.84 88888.00 2002-03-24 19:41:17.940 083 15671.44 513.13 57198.09 88888.00 2002-03-24 19:41:18.940 083 15671.31 513.50 57198.82 88888.00 2002-03-24 19:41:19.940 083 15671.31 513.13 57198.33 88888.00 2002-03-24 19:41:20.940 083 15671.57 512.26 57198.70 88888.00 2002-03-24 19:41:21.940 083 15671.31 512.26 57198.45 88888.00 2002-03-24 19:41:22.940 083 15671.31 512.51 57197.84 88888.00 2002-03-24 19:41:23.940 083 15671.57 512.26 57198.45 88888.00 2002-03-24 19:41:24.940 083 15671.70 512.14 57198.70 88888.00 2002-03-24 19:41:25.940 083 15671.44 512.14 57198.94 88888.00 2002-03-24 19:41:26.940 083 15671.44 512.63 57198.33 88888.00 2002-03-24 19:41:27.940 083 15672.22 511.64 57198.94 88888.00 2002-03-24 19:41:28.940 083 15672.61 512.01 57198.09 88888.00 2002-03-24 19:41:29.940 083 15672.61 511.64 57198.33 88888.00 2002-03-24 19:41:30.940 083 15673.00 511.02 57198.21 88888.00 2002-03-24 19:41:31.940 083 15672.61 511.52 57199.06 88888.00 2002-03-24 19:41:32.940 083 15672.87 511.39 57198.21 88888.00 2002-03-24 19:41:33.940 083 15673.91 511.27 57198.57 88888.00 2002-03-24 19:41:34.940 083 15673.65 511.02 57198.21 88888.00 2002-03-24 19:41:35.940 083 15673.78 510.65 57198.33 88888.00 2002-03-24 19:41:36.940 083 15674.43 510.65 57198.45 88888.00 2002-03-24 19:41:37.940 083 15674.04 510.90 57199.06 88888.00 2002-03-24 19:41:38.940 083 15674.82 510.77 57198.70 88888.00 2002-03-24 19:41:39.940 083 15674.56 511.27 57198.82 88888.00 2002-03-24 19:41:40.940 083 15674.95 511.39 57198.21 88888.00 2002-03-24 19:41:41.940 083 15675.73 510.90 57199.31 88888.00 2002-03-24 19:41:42.940 083 15675.21 510.65 57198.57 88888.00 2002-03-24 19:41:43.940 083 15675.60 510.90 57198.57 88888.00 2002-03-24 19:41:44.940 083 15676.12 510.90 57198.57 88888.00 2002-03-24 19:41:45.940 083 15675.86 511.14 57198.82 88888.00 2002-03-24 19:41:46.940 083 15676.12 511.14 57199.06 88888.00 2002-03-24 19:41:47.940 083 15676.25 510.90 57198.70 88888.00 2002-03-24 19:41:48.940 083 15676.38 510.90 57198.57 88888.00 2002-03-24 19:41:49.940 083 15676.51 511.27 57199.18 88888.00 2002-03-24 19:41:50.940 083 15677.03 511.27 57199.43 88888.00 2002-03-24 19:41:51.940 083 15676.12 511.89 57199.06 88888.00 2002-03-24 19:41:52.940 083 15676.25 511.76 57199.06 88888.00 2002-03-24 19:41:53.940 083 15677.03 511.39 57198.82 88888.00 2002-03-24 19:41:54.940 083 15677.16 511.64 57199.18 88888.00 2002-03-24 19:41:55.940 083 15676.12 511.64 57198.57 88888.00 2002-03-24 19:41:56.940 083 15677.42 511.64 57198.82 88888.00 2002-03-24 19:41:57.940 083 15677.29 511.64 57199.55 88888.00 2002-03-24 19:41:58.940 083 15677.68 511.52 57199.43 88888.00 2002-03-24 19:41:59.940 083 15677.81 511.76 57199.43 88888.00 2002-03-24 19:42:00.940 083 15677.55 511.64 57199.67 88888.00 2002-03-24 19:42:01.940 083 15678.46 511.02 57199.31 88888.00 2002-03-24 19:42:02.940 083 15677.94 512.01 57199.67 88888.00 2002-03-24 19:42:03.940 083 15678.59 512.26 57199.67 88888.00 2002-03-24 19:42:04.940 083 15677.55 512.01 57199.31 88888.00 2002-03-24 19:42:05.940 083 15678.85 511.64 57199.43 88888.00 2002-03-24 19:42:06.940 083 15678.33 512.01 57198.94 88888.00 2002-03-24 19:42:07.940 083 15678.85 512.01 57199.67 88888.00 2002-03-24 19:42:08.940 083 15677.94 511.76 57199.18 88888.00 2002-03-24 19:42:09.940 083 15678.33 511.52 57199.92 88888.00 2002-03-24 19:42:10.940 083 15678.33 512.14 57199.80 88888.00 2002-03-24 19:42:11.940 083 15678.59 511.64 57199.55 88888.00 2002-03-24 19:42:12.940 083 15678.59 512.51 57199.67 88888.00 2002-03-24 19:42:13.940 083 15678.59 511.76 57198.94 88888.00 2002-03-24 19:42:14.940 083 15678.33 512.01 57199.55 88888.00 2002-03-24 19:42:15.940 083 15679.24 511.27 57199.18 88888.00 2002-03-24 19:42:16.940 083 15678.46 511.27 57199.18 88888.00 2002-03-24 19:42:17.940 083 15677.55 511.52 57199.31 88888.00 2002-03-24 19:42:18.940 083 15678.46 510.90 57199.31 88888.00 2002-03-24 19:42:19.940 083 15677.94 512.01 57199.55 88888.00 2002-03-24 19:42:20.940 083 15678.07 512.01 57199.18 88888.00 2002-03-24 19:42:21.940 083 15678.98 512.38 57200.16 88888.00 2002-03-24 19:42:22.940 083 15678.07 511.89 57199.55 88888.00 2002-03-24 19:42:23.940 083 15678.46 511.89 57199.31 88888.00 2002-03-24 19:42:24.940 083 15678.59 511.64 57199.43 88888.00 2002-03-24 19:42:25.940 083 15678.33 511.89 57199.18 88888.00 2002-03-24 19:42:26.940 083 15678.07 511.89 57199.67 88888.00 2002-03-24 19:42:27.940 083 15678.59 512.01 57199.55 88888.00 2002-03-24 19:42:28.940 083 15679.24 512.38 57199.43 88888.00 2002-03-24 19:42:29.940 083 15678.59 512.63 57199.80 88888.00 2002-03-24 19:42:30.940 083 15679.37 512.88 57199.67 88888.00 2002-03-24 19:42:31.940 083 15678.46 512.88 57199.55 88888.00 2002-03-24 19:42:32.940 083 15678.85 513.37 57199.92 88888.00 2002-03-24 19:42:33.940 083 15678.85 513.87 57199.67 88888.00 2002-03-24 19:42:34.940 083 15678.46 513.37 57199.55 88888.00 2002-03-24 19:42:35.940 083 15678.20 514.49 57199.92 88888.00 2002-03-24 19:42:36.940 083 15678.98 513.87 57199.67 88888.00 2002-03-24 19:42:37.940 083 15678.72 513.99 57200.16 88888.00 2002-03-24 19:42:38.940 083 15679.24 513.87 57200.16 88888.00 2002-03-24 19:42:39.940 083 15679.11 514.24 57199.80 88888.00 2002-03-24 19:42:40.940 083 15678.59 513.75 57200.53 88888.00 2002-03-24 19:42:41.940 083 15678.85 513.99 57199.67 88888.00 2002-03-24 19:42:42.940 083 15678.07 513.62 57199.67 88888.00 2002-03-24 19:42:43.940 083 15678.46 514.36 57199.55 88888.00 2002-03-24 19:42:44.940 083 15679.11 513.99 57199.43 88888.00 2002-03-24 19:42:45.940 083 15679.50 513.75 57199.92 88888.00 2002-03-24 19:42:46.940 083 15678.20 514.86 57199.67 88888.00 2002-03-24 19:42:47.940 083 15678.07 514.12 57200.53 88888.00 2002-03-24 19:42:48.940 083 15677.81 514.49 57199.92 88888.00 2002-03-24 19:42:49.940 083 15678.33 514.24 57199.67 88888.00 2002-03-24 19:42:50.940 083 15678.59 514.36 57199.92 88888.00 2002-03-24 19:42:51.940 083 15678.59 514.86 57200.53 88888.00 2002-03-24 19:42:52.940 083 15678.59 514.49 57200.89 88888.00 2002-03-24 19:42:53.940 083 15677.42 514.74 57199.92 88888.00 2002-03-24 19:42:54.940 083 15678.59 514.61 57199.80 88888.00 2002-03-24 19:42:55.940 083 15678.72 514.86 57199.92 88888.00 2002-03-24 19:42:56.940 083 15678.98 515.23 57199.67 88888.00 2002-03-24 19:42:57.940 083 15678.85 515.36 57199.80 88888.00 2002-03-24 19:42:58.940 083 15679.37 515.48 57200.04 88888.00 2002-03-24 19:42:59.940 083 15678.98 515.23 57200.04 88888.00 2002-03-24 19:43:00.940 083 15679.37 515.23 57200.53 88888.00 2002-03-24 19:43:01.940 083 15678.98 515.48 57199.80 88888.00 2002-03-24 19:43:02.940 083 15678.20 514.86 57200.29 88888.00 2002-03-24 19:43:03.940 083 15678.59 515.73 57200.29 88888.00 2002-03-24 19:43:04.940 083 15678.07 515.48 57200.29 88888.00 2002-03-24 19:43:05.940 083 15677.68 515.11 57200.53 88888.00 2002-03-24 19:43:06.940 083 15677.81 515.48 57200.65 88888.00 2002-03-24 19:43:07.940 083 15677.81 515.23 57200.41 88888.00 2002-03-24 19:43:08.940 083 15677.42 515.11 57200.04 88888.00 2002-03-24 19:43:09.940 083 15678.33 515.23 57200.16 88888.00 2002-03-24 19:43:10.940 083 15677.68 515.60 57200.04 88888.00 2002-03-24 19:43:11.940 083 15677.94 515.23 57199.55 88888.00 2002-03-24 19:43:12.940 083 15677.55 515.23 57199.80 88888.00 2002-03-24 19:43:13.940 083 15677.42 515.23 57200.16 88888.00 2002-03-24 19:43:14.940 083 15677.16 515.48 57200.29 88888.00 2002-03-24 19:43:15.940 083 15677.42 514.49 57200.53 88888.00 2002-03-24 19:43:16.940 083 15676.90 515.11 57200.41 88888.00 2002-03-24 19:43:17.940 083 15677.29 515.11 57200.53 88888.00 2002-03-24 19:43:18.940 083 15676.38 514.61 57200.53 88888.00 2002-03-24 19:43:19.940 083 15675.86 515.36 57200.53 88888.00 2002-03-24 19:43:20.940 083 15676.38 514.24 57200.04 88888.00 2002-03-24 19:43:21.940 083 15675.47 514.74 57200.41 88888.00 2002-03-24 19:43:22.940 083 15676.12 514.36 57200.41 88888.00 2002-03-24 19:43:23.940 083 15675.21 514.12 57200.53 88888.00 2002-03-24 19:43:24.940 083 15674.95 514.24 57200.29 88888.00 2002-03-24 19:43:25.940 083 15675.99 514.24 57200.04 88888.00 2002-03-24 19:43:26.940 083 15674.43 514.24 57199.92 88888.00 2002-03-24 19:43:27.940 083 15674.69 514.36 57199.92 88888.00 2002-03-24 19:43:28.940 083 15674.95 514.49 57200.29 88888.00 2002-03-24 19:43:29.940 083 15674.95 514.74 57200.04 88888.00 2002-03-24 19:43:30.940 083 15674.43 514.74 57199.92 88888.00 2002-03-24 19:43:31.940 083 15675.08 514.98 57200.29 88888.00 2002-03-24 19:43:32.940 083 15674.04 515.36 57200.29 88888.00 2002-03-24 19:43:33.940 083 15674.82 515.11 57199.92 88888.00 2002-03-24 19:43:34.940 083 15673.52 515.36 57200.29 88888.00 2002-03-24 19:43:35.940 083 15674.04 515.60 57200.16 88888.00 2002-03-24 19:43:36.940 083 15674.04 515.73 57200.16 88888.00 2002-03-24 19:43:37.940 083 15674.30 515.36 57200.04 88888.00 2002-03-24 19:43:38.940 083 15673.91 515.11 57199.67 88888.00 2002-03-24 19:43:39.940 083 15673.91 515.36 57200.53 88888.00 2002-03-24 19:43:40.940 083 15673.52 515.36 57199.92 88888.00 2002-03-24 19:43:41.940 083 15674.04 515.11 57199.43 88888.00 2002-03-24 19:43:42.940 083 15674.04 514.86 57200.16 88888.00 2002-03-24 19:43:43.940 083 15673.13 515.23 57199.67 88888.00 2002-03-24 19:43:44.940 083 15673.39 514.86 57200.16 88888.00 2002-03-24 19:43:45.940 083 15674.04 515.23 57199.92 88888.00 2002-03-24 19:43:46.940 083 15673.52 515.48 57199.92 88888.00 2002-03-24 19:43:47.940 083 15674.17 515.97 57199.67 88888.00 2002-03-24 19:43:48.940 083 15674.43 515.48 57199.67 88888.00 2002-03-24 19:43:49.940 083 15673.78 514.61 57199.43 88888.00 2002-03-24 19:43:50.940 083 15673.65 514.86 57200.16 88888.00 2002-03-24 19:43:51.940 083 15673.65 514.49 57199.43 88888.00 2002-03-24 19:43:52.940 083 15672.74 514.74 57200.16 88888.00 2002-03-24 19:43:53.940 083 15671.83 514.86 57198.94 88888.00 2002-03-24 19:43:54.940 083 15673.65 514.61 57200.29 88888.00 2002-03-24 19:43:55.940 083 15673.39 514.74 57199.80 88888.00 2002-03-24 19:43:56.940 083 15673.39 514.98 57199.31 88888.00 2002-03-24 19:43:57.940 083 15673.78 514.49 57199.55 88888.00 2002-03-24 19:43:58.940 083 15673.52 514.12 57199.80 88888.00 2002-03-24 19:43:59.940 083 15673.00 514.24 57199.55 88888.00 2002-03-24 19:44:00.940 083 15674.17 514.24 57199.06 88888.00 2002-03-24 19:44:01.940 083 15673.52 513.87 57199.43 88888.00 2002-03-24 19:44:02.940 083 15673.13 513.87 57198.94 88888.00 2002-03-24 19:44:03.940 083 15673.39 513.99 57199.31 88888.00 2002-03-24 19:44:04.940 083 15673.65 513.50 57199.06 88888.00 2002-03-24 19:44:05.940 083 15673.52 513.50 57199.06 88888.00 2002-03-24 19:44:06.940 083 15673.00 513.75 57198.70 88888.00 2002-03-24 19:44:07.940 083 15673.13 513.25 57198.94 88888.00 2002-03-24 19:44:08.940 083 15673.39 513.50 57198.70 88888.00 2002-03-24 19:44:09.940 083 15673.65 513.37 57198.82 88888.00 2002-03-24 19:44:10.940 083 15672.87 513.00 57199.18 88888.00 2002-03-24 19:44:11.940 083 15673.91 512.88 57198.57 88888.00 2002-03-24 19:44:12.940 083 15673.78 513.87 57198.57 88888.00 2002-03-24 19:44:13.940 083 15673.65 513.13 57199.31 88888.00 2002-03-24 19:44:14.940 083 15674.17 513.00 57198.82 88888.00 2002-03-24 19:44:15.940 083 15674.56 513.37 57199.55 88888.00 2002-03-24 19:44:16.940 083 15674.82 513.50 57199.06 88888.00 2002-03-24 19:44:17.940 083 15674.95 513.37 57199.43 88888.00 2002-03-24 19:44:18.940 083 15675.47 513.50 57199.31 88888.00 2002-03-24 19:44:19.940 083 15675.47 513.62 57199.43 88888.00 2002-03-24 19:44:20.940 083 15675.34 513.37 57198.70 88888.00 2002-03-24 19:44:21.940 083 15675.34 513.75 57198.70 88888.00 2002-03-24 19:44:22.940 083 15675.99 513.37 57199.31 88888.00 2002-03-24 19:44:23.940 083 15675.60 513.13 57199.18 88888.00 2002-03-24 19:44:24.940 083 15675.86 513.62 57199.06 88888.00 2002-03-24 19:44:25.940 083 15676.77 513.99 57199.43 88888.00 2002-03-24 19:44:26.940 083 15676.12 514.12 57198.70 88888.00 2002-03-24 19:44:27.940 083 15676.77 513.50 57198.57 88888.00 2002-03-24 19:44:28.940 083 15676.38 513.87 57199.31 88888.00 2002-03-24 19:44:29.940 083 15676.90 514.12 57199.18 88888.00 2002-03-24 19:44:30.940 083 15676.64 513.62 57199.31 88888.00 2002-03-24 19:44:31.940 083 15676.64 513.87 57200.04 88888.00 2002-03-24 19:44:32.940 083 15677.68 513.99 57199.31 88888.00 2002-03-24 19:44:33.940 083 15677.42 514.49 57198.82 88888.00 2002-03-24 19:44:34.940 083 15677.94 514.36 57199.67 88888.00 2002-03-24 19:44:35.940 083 15677.55 513.37 57199.43 88888.00 2002-03-24 19:44:36.940 083 15677.94 514.36 57200.04 88888.00 2002-03-24 19:44:37.940 083 15678.59 514.36 57198.70 88888.00 2002-03-24 19:44:38.940 083 15677.55 513.87 57199.06 88888.00 2002-03-24 19:44:39.940 083 15678.07 514.12 57199.31 88888.00 2002-03-24 19:44:40.940 083 15678.20 514.49 57199.31 88888.00 2002-03-24 19:44:41.940 083 15678.33 514.12 57199.80 88888.00 2002-03-24 19:44:42.940 083 15678.59 513.99 57200.41 88888.00 2002-03-24 19:44:43.940 083 15678.33 513.75 57199.55 88888.00 2002-03-24 19:44:44.940 083 15678.59 513.99 57199.55 88888.00 2002-03-24 19:44:45.940 083 15678.59 513.99 57199.80 88888.00 2002-03-24 19:44:46.940 083 15678.33 513.75 57199.67 88888.00 2002-03-24 19:44:47.940 083 15678.59 514.12 57199.80 88888.00 2002-03-24 19:44:48.940 083 15678.98 513.87 57199.55 88888.00 2002-03-24 19:44:49.940 083 15679.89 514.61 57200.29 88888.00 2002-03-24 19:44:50.940 083 15678.85 513.99 57199.80 88888.00 2002-03-24 19:44:51.940 083 15678.98 514.36 57199.80 88888.00 2002-03-24 19:44:52.940 083 15679.37 514.36 57200.65 88888.00 2002-03-24 19:44:53.940 083 15679.76 513.99 57200.16 88888.00 2002-03-24 19:44:54.940 083 15678.98 513.87 57199.92 88888.00 2002-03-24 19:44:55.940 083 15679.37 514.24 57200.41 88888.00 2002-03-24 19:44:56.940 083 15680.02 514.49 57200.53 88888.00 2002-03-24 19:44:57.940 083 15679.76 514.61 57199.92 88888.00 2002-03-24 19:44:58.940 083 15679.89 514.74 57200.16 88888.00 2002-03-24 19:44:59.940 083 15679.89 514.74 57200.16 88888.00 2002-03-24 19:45:00.940 083 15680.15 514.86 57199.80 88888.00 2002-03-24 19:45:01.940 083 15679.63 514.61 57200.53 88888.00 2002-03-24 19:45:02.940 083 15680.28 514.86 57200.65 88888.00 2002-03-24 19:45:03.940 083 15680.41 514.74 57199.80 88888.00 2002-03-24 19:45:04.940 083 15680.67 515.60 57200.41 88888.00 2002-03-24 19:45:05.940 083 15680.28 515.60 57200.04 88888.00 2002-03-24 19:45:06.940 083 15680.41 515.11 57200.29 88888.00 2002-03-24 19:45:07.940 083 15680.80 515.85 57200.04 88888.00 2002-03-24 19:45:08.940 083 15681.45 515.97 57200.29 88888.00 2002-03-24 19:45:09.940 083 15681.06 515.85 57200.16 88888.00 2002-03-24 19:45:10.940 083 15681.58 516.84 57199.67 88888.00 2002-03-24 19:45:11.940 083 15680.80 515.73 57199.67 88888.00 2002-03-24 19:45:12.940 083 15680.80 516.22 57200.04 88888.00 2002-03-24 19:45:13.940 083 15681.06 516.97 57200.41 88888.00 2002-03-24 19:45:14.940 083 15681.58 516.97 57199.80 88888.00 2002-03-24 19:45:15.940 083 15681.06 517.59 57199.55 88888.00 2002-03-24 19:45:16.940 083 15681.71 517.34 57201.02 88888.00 2002-03-24 19:45:17.940 083 15681.58 517.21 57200.04 88888.00 2002-03-24 19:45:18.940 083 15681.32 516.97 57200.41 88888.00 2002-03-24 19:45:19.940 083 15681.32 517.46 57200.29 88888.00 2002-03-24 19:45:20.940 083 15681.45 517.59 57200.77 88888.00 2002-03-24 19:45:21.940 083 15681.32 518.33 57200.41 88888.00 2002-03-24 19:45:22.940 083 15681.58 518.70 57200.53 88888.00 2002-03-24 19:45:23.940 083 15680.93 518.33 57200.53 88888.00 2002-03-24 19:45:24.940 083 15681.32 517.71 57200.41 88888.00 2002-03-24 19:45:25.940 083 15681.97 518.20 57200.53 88888.00 2002-03-24 19:45:26.940 083 15681.84 518.70 57200.29 88888.00 2002-03-24 19:45:27.940 083 15681.45 518.08 57200.16 88888.00 2002-03-24 19:45:28.940 083 15681.97 518.70 57199.43 88888.00 2002-03-24 19:45:29.940 083 15681.58 518.33 57199.80 88888.00 2002-03-24 19:45:30.940 083 15681.06 518.33 57200.04 88888.00 2002-03-24 19:45:31.940 083 15681.58 518.20 57199.67 88888.00 2002-03-24 19:45:32.940 083 15681.19 518.20 57199.67 88888.00 2002-03-24 19:45:33.940 083 15681.58 518.58 57200.41 88888.00 2002-03-24 19:45:34.940 083 15682.62 518.33 57200.16 88888.00 2002-03-24 19:45:35.940 083 15682.62 518.45 57200.29 88888.00 2002-03-24 19:45:36.940 083 15682.49 518.45 57200.04 88888.00 2002-03-24 19:45:37.940 083 15681.97 518.33 57199.92 88888.00 2002-03-24 19:45:38.940 083 15682.62 518.20 57200.29 88888.00 2002-03-24 19:45:39.940 083 15683.26 518.20 57200.16 88888.00 2002-03-24 19:45:40.940 083 15682.62 518.70 57200.29 88888.00 2002-03-24 19:45:41.940 083 15682.75 518.70 57200.53 88888.00 2002-03-24 19:45:42.940 083 15683.39 518.95 57200.04 88888.00 2002-03-24 19:45:43.940 083 15683.26 517.71 57200.04 88888.00 2002-03-24 19:45:44.940 083 15683.53 519.07 57200.04 88888.00 2002-03-24 19:45:45.940 083 15683.39 518.33 57200.53 88888.00 2002-03-24 19:45:46.940 083 15684.17 518.82 57200.65 88888.00 2002-03-24 19:45:47.940 083 15684.30 518.08 57200.29 88888.00 2002-03-24 19:45:48.940 083 15684.30 518.95 57200.65 88888.00 2002-03-24 19:45:49.940 083 15683.66 518.82 57200.29 88888.00 2002-03-24 19:45:50.940 083 15683.79 518.33 57200.53 88888.00 2002-03-24 19:45:51.940 083 15684.30 519.32 57200.53 88888.00 2002-03-24 19:45:52.940 083 15684.17 518.20 57199.92 88888.00 2002-03-24 19:45:53.940 083 15684.56 518.20 57200.41 88888.00 2002-03-24 19:45:54.940 083 15684.04 518.82 57200.29 88888.00 2002-03-24 19:45:55.940 083 15684.04 518.58 57200.04 88888.00 2002-03-24 19:45:56.940 083 15683.00 518.20 57200.53 88888.00 2002-03-24 19:45:57.940 083 15683.92 518.08 57200.16 88888.00 2002-03-24 19:45:58.940 083 15683.66 518.33 57200.04 88888.00 2002-03-24 19:45:59.940 083 15682.88 518.58 57200.53 88888.00 2002-03-24 19:46:00.940 083 15683.39 518.08 57200.65 88888.00 2002-03-24 19:46:01.940 083 15682.88 517.83 57200.41 88888.00 2002-03-24 19:46:02.940 083 15683.39 518.08 57200.41 88888.00 2002-03-24 19:46:03.940 083 15683.00 517.21 57200.53 88888.00 2002-03-24 19:46:04.940 083 15683.26 518.45 57199.80 88888.00 2002-03-24 19:46:05.940 083 15682.75 517.59 57200.77 88888.00 2002-03-24 19:46:06.940 083 15683.00 517.96 57199.80 88888.00 2002-03-24 19:46:07.940 083 15682.88 517.34 57199.80 88888.00 2002-03-24 19:46:08.940 083 15682.36 517.34 57199.80 88888.00 2002-03-24 19:46:09.940 083 15682.75 517.59 57200.04 88888.00 2002-03-24 19:46:10.940 083 15681.84 517.21 57199.92 88888.00 2002-03-24 19:46:11.940 083 15682.23 516.97 57199.80 88888.00 2002-03-24 19:46:12.940 083 15682.49 516.84 57199.31 88888.00 2002-03-24 19:46:13.940 083 15681.97 516.47 57199.43 88888.00 2002-03-24 19:46:14.940 083 15682.36 516.72 57199.43 88888.00 2002-03-24 19:46:15.940 083 15681.32 517.21 57199.92 88888.00 2002-03-24 19:46:16.940 083 15682.36 516.97 57200.04 88888.00 2002-03-24 19:46:17.940 083 15682.49 516.84 57199.31 88888.00 2002-03-24 19:46:18.940 083 15682.62 516.22 57199.80 88888.00 2002-03-24 19:46:19.940 083 15682.62 516.22 57199.18 88888.00 2002-03-24 19:46:20.940 083 15682.36 516.97 57199.80 88888.00 2002-03-24 19:46:21.940 083 15682.75 517.09 57198.82 88888.00 2002-03-24 19:46:22.940 083 15682.75 516.72 57198.70 88888.00 2002-03-24 19:46:23.940 083 15683.53 516.47 57199.18 88888.00 2002-03-24 19:46:24.940 083 15683.39 517.34 57199.55 88888.00 2002-03-24 19:46:25.940 083 15682.88 516.97 57199.06 88888.00 2002-03-24 19:46:26.940 083 15683.13 517.59 57199.31 88888.00 2002-03-24 19:46:27.940 083 15683.92 517.59 57199.67 88888.00 2002-03-24 19:46:28.940 083 15683.39 516.84 57199.80 88888.00 2002-03-24 19:46:29.940 083 15683.92 517.46 57199.06 88888.00 2002-03-24 19:46:30.940 083 15683.66 517.46 57199.18 88888.00 2002-03-24 19:46:31.940 083 15683.13 517.71 57199.18 88888.00 2002-03-24 19:46:32.940 083 15683.39 517.96 57199.55 88888.00 2002-03-24 19:46:33.940 083 15684.04 517.59 57199.18 88888.00 2002-03-24 19:46:34.940 083 15683.92 518.20 57198.94 88888.00 2002-03-24 19:46:35.940 083 15683.79 517.46 57199.06 88888.00 2002-03-24 19:46:36.940 083 15684.30 517.83 57199.55 88888.00 2002-03-24 19:46:37.940 083 15684.04 517.71 57199.31 88888.00 2002-03-24 19:46:38.940 083 15684.04 517.96 57199.06 88888.00 2002-03-24 19:46:39.940 083 15684.30 517.96 57199.67 88888.00 2002-03-24 19:46:40.940 083 15684.04 517.59 57199.80 88888.00 2002-03-24 19:46:41.940 083 15684.30 517.59 57198.82 88888.00 2002-03-24 19:46:42.940 083 15683.66 518.08 57198.94 88888.00 2002-03-24 19:46:43.940 083 15684.30 517.21 57199.43 88888.00 2002-03-24 19:46:44.940 083 15683.79 516.84 57199.43 88888.00 2002-03-24 19:46:45.940 083 15683.53 517.21 57198.94 88888.00 2002-03-24 19:46:46.940 083 15684.17 517.34 57198.70 88888.00 2002-03-24 19:46:47.940 083 15684.43 517.34 57199.18 88888.00 2002-03-24 19:46:48.940 083 15683.39 516.97 57198.94 88888.00 2002-03-24 19:46:49.940 083 15683.66 517.09 57199.67 88888.00 2002-03-24 19:46:50.940 083 15683.39 516.84 57199.31 88888.00 2002-03-24 19:46:51.940 083 15683.92 516.72 57198.94 88888.00 2002-03-24 19:46:52.940 083 15683.79 516.35 57198.21 88888.00 2002-03-24 19:46:53.940 083 15684.56 515.48 57197.96 88888.00 2002-03-24 19:46:54.940 083 15683.66 515.97 57198.57 88888.00 2002-03-24 19:46:55.940 083 15683.92 516.35 57197.96 88888.00 2002-03-24 19:46:56.940 083 15684.04 515.48 57198.57 88888.00 2002-03-24 19:46:57.940 083 15684.17 515.23 57198.94 88888.00 2002-03-24 19:46:58.940 083 15684.56 515.23 57198.21 88888.00 2002-03-24 19:46:59.940 083 15683.66 515.23 57198.45 88888.00 2002-03-24 19:47:00.940 083 15684.30 514.61 57197.47 88888.00 2002-03-24 19:47:01.940 083 15684.56 515.23 57198.57 88888.00 2002-03-24 19:47:02.940 083 15684.17 515.73 57197.96 88888.00 2002-03-24 19:47:03.940 083 15684.04 514.74 57197.59 88888.00 2002-03-24 19:47:04.940 083 15684.95 514.24 57198.57 88888.00 2002-03-24 19:47:05.940 083 15684.95 514.86 57198.09 88888.00 2002-03-24 19:47:06.940 083 15684.69 513.99 57198.33 88888.00 2002-03-24 19:47:07.940 083 15684.30 513.99 57198.21 88888.00 2002-03-24 19:47:08.940 083 15685.47 514.74 57197.96 88888.00 2002-03-24 19:47:09.940 083 15684.69 514.24 57197.72 88888.00 2002-03-24 19:47:10.940 083 15686.25 514.36 57198.57 88888.00 2002-03-24 19:47:11.940 083 15685.47 514.12 57198.57 88888.00 2002-03-24 19:47:12.940 083 15685.47 513.87 57198.09 88888.00 2002-03-24 19:47:13.940 083 15685.73 514.36 57198.45 88888.00 2002-03-24 19:47:14.940 083 15686.25 513.99 57197.59 88888.00 2002-03-24 19:47:15.940 083 15685.47 514.24 57198.33 88888.00 2002-03-24 19:47:16.940 083 15685.73 513.37 57197.96 88888.00 2002-03-24 19:47:17.940 083 15685.99 513.87 57197.96 88888.00 2002-03-24 19:47:18.940 083 15686.25 513.75 57197.84 88888.00 2002-03-24 19:47:19.940 083 15685.99 513.87 57198.09 88888.00 2002-03-24 19:47:20.940 083 15686.38 513.50 57198.57 88888.00 2002-03-24 19:47:21.940 083 15685.99 513.75 57198.70 88888.00 2002-03-24 19:47:22.940 083 15686.77 513.13 57197.96 88888.00 2002-03-24 19:47:23.940 083 15687.16 513.13 57198.21 88888.00 2002-03-24 19:47:24.940 083 15686.90 512.75 57197.72 88888.00 2002-03-24 19:47:25.940 083 15686.64 512.75 57198.45 88888.00 2002-03-24 19:47:26.940 083 15686.77 513.25 57197.96 88888.00 2002-03-24 19:47:27.940 083 15688.07 513.25 57198.33 88888.00 2002-03-24 19:47:28.940 083 15687.94 512.38 57198.21 88888.00 2002-03-24 19:47:29.940 083 15688.07 513.99 57198.21 88888.00 2002-03-24 19:47:30.940 083 15687.16 513.62 57198.70 88888.00 2002-03-24 19:47:31.940 083 15688.33 513.99 57198.33 88888.00 2002-03-24 19:47:32.940 083 15688.46 513.75 57198.33 88888.00 2002-03-24 19:47:33.940 083 15688.72 513.87 57198.57 88888.00 2002-03-24 19:47:34.940 083 15688.33 514.12 57197.84 88888.00 2002-03-24 19:47:35.940 083 15688.20 513.87 57198.33 88888.00 2002-03-24 19:47:36.940 083 15689.11 514.98 57198.82 88888.00 2002-03-24 19:47:37.940 083 15689.11 514.24 57198.70 88888.00 2002-03-24 19:47:38.940 083 15689.76 513.99 57198.70 88888.00 2002-03-24 19:47:39.940 083 15689.37 514.74 57198.82 88888.00 2002-03-24 19:47:40.940 083 15689.89 515.11 57199.31 88888.00 2002-03-24 19:47:41.940 083 15689.89 514.98 57198.94 88888.00 2002-03-24 19:47:42.940 083 15690.02 514.61 57198.70 88888.00 2002-03-24 19:47:43.940 083 15690.54 514.61 57198.82 88888.00 2002-03-24 19:47:44.940 083 15691.06 514.61 57198.57 88888.00 2002-03-24 19:47:45.940 083 15690.93 515.60 57199.31 88888.00 2002-03-24 19:47:46.940 083 15691.58 514.86 57199.06 88888.00 2002-03-24 19:47:47.940 083 15691.97 514.24 57199.06 88888.00 2002-03-24 19:47:48.940 083 15692.10 515.36 57199.18 88888.00 2002-03-24 19:47:49.940 083 15692.49 515.73 57199.31 88888.00 2002-03-24 19:47:50.940 083 15692.10 515.60 57198.94 88888.00 2002-03-24 19:47:51.940 083 15691.71 515.36 57198.57 88888.00 2002-03-24 19:47:52.940 083 15692.62 515.97 57198.94 88888.00 2002-03-24 19:47:53.940 083 15692.62 514.98 57199.43 88888.00 2002-03-24 19:47:54.940 083 15691.32 516.35 57198.94 88888.00 2002-03-24 19:47:55.940 083 15692.36 515.73 57199.80 88888.00 2002-03-24 19:47:56.940 083 15692.10 514.36 57199.67 88888.00 2002-03-24 19:47:57.940 083 15691.58 515.73 57199.43 88888.00 2002-03-24 19:47:58.940 083 15692.49 515.48 57199.18 88888.00 2002-03-24 19:47:59.940 083 15691.32 515.73 57198.94 88888.00 2002-03-24 19:48:00.940 083 15691.45 515.11 57200.04 88888.00 2002-03-24 19:48:01.940 083 15690.80 515.23 57199.67 88888.00 2002-03-24 19:48:02.940 083 15691.32 515.73 57200.04 88888.00 2002-03-24 19:48:03.940 083 15692.62 514.74 57199.06 88888.00 2002-03-24 19:48:04.940 083 15691.45 514.98 57199.92 88888.00 2002-03-24 19:48:05.940 083 15690.93 514.86 57200.04 88888.00 2002-03-24 19:48:06.940 083 15691.71 514.98 57199.92 88888.00 2002-03-24 19:48:07.940 083 15691.71 514.98 57200.04 88888.00 2002-03-24 19:48:08.940 083 15691.06 514.61 57199.43 88888.00 2002-03-24 19:48:09.940 083 15691.58 514.61 57199.43 88888.00 2002-03-24 19:48:10.940 083 15690.80 514.61 57199.80 88888.00 2002-03-24 19:48:11.940 083 15690.54 514.24 57199.43 88888.00 2002-03-24 19:48:12.940 083 15690.80 514.36 57199.80 88888.00 2002-03-24 19:48:13.940 083 15690.93 514.49 57200.04 88888.00 2002-03-24 19:48:14.940 083 15691.32 514.12 57199.67 88888.00 2002-03-24 19:48:15.940 083 15691.97 514.61 57200.29 88888.00 2002-03-24 19:48:16.940 083 15691.84 513.99 57199.80 88888.00 2002-03-24 19:48:17.940 083 15690.67 514.86 57200.41 88888.00 2002-03-24 19:48:18.940 083 15691.45 514.24 57200.16 88888.00 2002-03-24 19:48:19.940 083 15691.84 514.49 57199.92 88888.00 2002-03-24 19:48:20.940 083 15691.97 514.12 57199.80 88888.00 2002-03-24 19:48:21.940 083 15691.06 514.61 57199.92 88888.00 2002-03-24 19:48:22.940 083 15691.19 513.99 57200.41 88888.00 2002-03-24 19:48:23.940 083 15691.97 514.36 57200.41 88888.00 2002-03-24 19:48:24.940 083 15691.58 514.12 57200.04 88888.00 2002-03-24 19:48:25.940 083 15691.71 514.74 57200.53 88888.00 2002-03-24 19:48:26.940 083 15692.10 515.23 57200.04 88888.00 2002-03-24 19:48:27.940 083 15692.10 514.98 57200.04 88888.00 2002-03-24 19:48:28.940 083 15692.23 515.36 57200.16 88888.00 2002-03-24 19:48:29.940 083 15691.71 515.36 57200.16 88888.00 2002-03-24 19:48:30.940 083 15691.45 515.36 57200.16 88888.00 2002-03-24 19:48:31.940 083 15690.93 515.11 57199.80 88888.00 2002-03-24 19:48:32.940 083 15691.45 515.60 57199.80 88888.00 2002-03-24 19:48:33.940 083 15691.19 515.36 57199.92 88888.00 2002-03-24 19:48:34.940 083 15691.45 515.97 57200.16 88888.00 2002-03-24 19:48:35.940 083 15690.93 515.73 57200.29 88888.00 2002-03-24 19:48:36.940 083 15690.41 515.48 57199.43 88888.00 2002-03-24 19:48:37.940 083 15691.58 515.73 57200.29 88888.00 2002-03-24 19:48:38.940 083 15691.06 515.97 57199.92 88888.00 2002-03-24 19:48:39.940 083 15689.89 515.60 57200.04 88888.00 2002-03-24 19:48:40.940 083 15690.80 515.97 57200.29 88888.00 2002-03-24 19:48:41.940 083 15690.67 515.48 57199.43 88888.00 2002-03-24 19:48:42.940 083 15690.80 514.86 57200.16 88888.00 2002-03-24 19:48:43.940 083 15690.02 515.11 57200.41 88888.00 2002-03-24 19:48:44.940 083 15690.02 515.11 57200.41 88888.00 2002-03-24 19:48:45.940 083 15690.67 514.74 57200.41 88888.00 2002-03-24 19:48:46.940 083 15690.41 515.23 57200.41 88888.00 2002-03-24 19:48:47.940 083 15689.37 515.11 57200.53 88888.00 2002-03-24 19:48:48.940 083 15689.89 514.36 57200.04 88888.00 2002-03-24 19:48:49.940 083 15690.28 514.98 57199.80 88888.00 2002-03-24 19:48:50.940 083 15689.89 514.86 57200.53 88888.00 2002-03-24 19:48:51.940 083 15689.76 514.74 57200.29 88888.00 2002-03-24 19:48:52.940 083 15689.37 514.98 57200.41 88888.00 2002-03-24 19:48:53.940 083 15689.63 514.36 57200.29 88888.00 2002-03-24 19:48:54.940 083 15689.50 514.24 57200.04 88888.00 2002-03-24 19:48:55.940 083 15688.98 514.74 57200.29 88888.00 2002-03-24 19:48:56.940 083 15688.59 514.61 57199.55 88888.00 2002-03-24 19:48:57.940 083 15688.33 515.11 57199.67 88888.00 2002-03-24 19:48:58.940 083 15688.59 514.24 57200.04 88888.00 2002-03-24 19:48:59.940 083 15688.85 513.87 57199.80 88888.00 2002-03-24 19:49:00.940 083 15688.85 514.12 57200.89 88888.00 2002-03-24 19:49:01.940 083 15688.98 513.99 57199.80 88888.00 2002-03-24 19:49:02.940 083 15688.85 514.61 57199.31 88888.00 2002-03-24 19:49:03.940 083 15689.50 514.12 57199.80 88888.00 2002-03-24 19:49:04.940 083 15689.50 514.49 57199.55 88888.00 2002-03-24 19:49:05.940 083 15688.72 514.49 57200.41 88888.00 2002-03-24 19:49:06.940 083 15689.37 514.98 57199.92 88888.00 2002-03-24 19:49:07.940 083 15689.24 514.86 57199.92 88888.00 2002-03-24 19:49:08.940 083 15688.85 514.86 57199.43 88888.00 2002-03-24 19:49:09.940 083 15688.33 514.98 57199.67 88888.00 2002-03-24 19:49:10.940 083 15688.98 514.74 57200.16 88888.00 2002-03-24 19:49:11.940 083 15688.72 515.23 57199.80 88888.00 2002-03-24 19:49:12.940 083 15688.98 514.86 57199.67 88888.00 2002-03-24 19:49:13.940 083 15688.59 515.48 57199.18 88888.00 2002-03-24 19:49:14.940 083 15688.20 514.98 57199.67 88888.00 2002-03-24 19:49:15.940 083 15688.72 515.36 57199.43 88888.00 2002-03-24 19:49:16.940 083 15689.24 515.60 57199.18 88888.00 2002-03-24 19:49:17.940 083 15689.11 515.36 57198.94 88888.00 2002-03-24 19:49:18.940 083 15688.72 515.23 57199.06 88888.00 2002-03-24 19:49:19.940 083 15688.85 515.11 57199.55 88888.00 2002-03-24 19:49:20.940 083 15689.50 514.98 57199.43 88888.00 2002-03-24 19:49:21.940 083 15689.50 515.36 57199.43 88888.00 2002-03-24 19:49:22.940 083 15688.85 515.73 57199.55 88888.00 2002-03-24 19:49:23.940 083 15688.72 515.85 57199.55 88888.00 2002-03-24 19:49:24.940 083 15689.37 516.35 57199.18 88888.00 2002-03-24 19:49:25.940 083 15690.02 515.36 57199.31 88888.00 2002-03-24 19:49:26.940 083 15689.50 515.97 57199.55 88888.00 2002-03-24 19:49:27.940 083 15690.28 515.11 57199.18 88888.00 2002-03-24 19:49:28.940 083 15689.63 516.10 57199.43 88888.00 2002-03-24 19:49:29.940 083 15689.63 516.59 57199.80 88888.00 2002-03-24 19:49:30.940 083 15689.63 515.36 57198.82 88888.00 2002-03-24 19:49:31.940 083 15690.02 515.48 57199.55 88888.00 2002-03-24 19:49:32.940 083 15689.63 515.97 57199.55 88888.00 2002-03-24 19:49:33.940 083 15689.63 515.23 57199.67 88888.00 2002-03-24 19:49:34.940 083 15690.02 515.73 57200.04 88888.00 2002-03-24 19:49:35.940 083 15689.50 515.73 57199.67 88888.00 2002-03-24 19:49:36.940 083 15689.24 515.85 57199.43 88888.00 2002-03-24 19:49:37.940 083 15689.89 515.85 57199.43 88888.00 2002-03-24 19:49:38.940 083 15689.76 516.35 57200.04 88888.00 2002-03-24 19:49:39.940 083 15690.28 516.47 57199.06 88888.00 2002-03-24 19:49:40.940 083 15690.15 515.73 57199.43 88888.00 2002-03-24 19:49:41.940 083 15690.28 516.10 57199.55 88888.00 2002-03-24 19:49:42.940 083 15690.28 515.85 57200.04 88888.00 2002-03-24 19:49:43.940 083 15690.28 516.59 57200.04 88888.00 2002-03-24 19:49:44.940 083 15691.06 516.35 57199.80 88888.00 2002-03-24 19:49:45.940 083 15690.54 516.47 57200.16 88888.00 2002-03-24 19:49:46.940 083 15690.67 516.35 57199.67 88888.00 2002-03-24 19:49:47.940 083 15689.63 516.35 57200.16 88888.00 2002-03-24 19:49:48.940 083 15690.15 516.72 57199.18 88888.00 2002-03-24 19:49:49.940 083 15690.80 517.09 57199.67 88888.00 2002-03-24 19:49:50.940 083 15690.80 516.47 57199.31 88888.00 2002-03-24 19:49:51.940 083 15689.89 516.97 57199.43 88888.00 2002-03-24 19:49:52.940 083 15690.67 516.72 57200.16 88888.00 2002-03-24 19:49:53.940 083 15690.28 516.72 57199.18 88888.00 2002-03-24 19:49:54.940 083 15690.67 516.97 57199.31 88888.00 2002-03-24 19:49:55.940 083 15690.41 516.72 57199.80 88888.00 2002-03-24 19:49:56.940 083 15690.02 517.34 57200.04 88888.00 2002-03-24 19:49:57.940 083 15690.15 516.97 57199.80 88888.00 2002-03-24 19:49:58.940 083 15690.67 517.34 57199.18 88888.00 2002-03-24 19:49:59.940 083 15690.80 517.34 57199.06 88888.00 2002-03-24 19:50:00.940 083 15690.02 516.84 57199.43 88888.00 2002-03-24 19:50:01.940 083 15690.54 516.22 57199.18 88888.00 2002-03-24 19:50:02.940 083 15690.41 516.72 57199.18 88888.00 2002-03-24 19:50:03.940 083 15690.67 516.84 57199.67 88888.00 2002-03-24 19:50:04.940 083 15689.89 516.97 57199.55 88888.00 2002-03-24 19:50:05.940 083 15689.50 516.84 57200.16 88888.00 2002-03-24 19:50:06.940 083 15689.50 517.34 57199.80 88888.00 2002-03-24 19:50:07.940 083 15690.28 517.59 57199.31 88888.00 2002-03-24 19:50:08.940 083 15690.41 517.09 57198.70 88888.00 2002-03-24 19:50:09.940 083 15689.76 517.96 57199.31 88888.00 2002-03-24 19:50:10.940 083 15690.15 517.46 57198.33 88888.00 2002-03-24 19:50:11.940 083 15690.41 517.21 57199.67 88888.00 2002-03-24 19:50:12.940 083 15690.15 517.96 57199.06 88888.00 2002-03-24 19:50:13.940 083 15690.28 517.46 57199.92 88888.00 2002-03-24 19:50:14.940 083 15690.15 517.46 57199.92 88888.00 2002-03-24 19:50:15.940 083 15690.41 517.46 57199.31 88888.00 2002-03-24 19:50:16.940 083 15689.89 517.59 57199.55 88888.00 2002-03-24 19:50:17.940 083 15690.15 517.96 57199.06 88888.00 2002-03-24 19:50:18.940 083 15690.41 517.34 57199.67 88888.00 2002-03-24 19:50:19.940 083 15690.15 517.34 57198.70 88888.00 2002-03-24 19:50:20.940 083 15690.54 517.46 57198.94 88888.00 2002-03-24 19:50:21.940 083 15690.80 517.71 57198.82 88888.00 2002-03-24 19:50:22.940 083 15690.67 517.46 57198.94 88888.00 2002-03-24 19:50:23.940 083 15690.15 517.59 57198.70 88888.00 2002-03-24 19:50:24.940 083 15690.93 517.09 57199.06 88888.00 2002-03-24 19:50:25.940 083 15690.41 517.71 57198.94 88888.00 2002-03-24 19:50:26.940 083 15690.67 517.21 57199.43 88888.00 2002-03-24 19:50:27.940 083 15691.58 517.96 57198.70 88888.00 2002-03-24 19:50:28.940 083 15691.32 517.71 57198.82 88888.00 2002-03-24 19:50:29.940 083 15691.58 518.33 57199.18 88888.00 2002-03-24 19:50:30.940 083 15690.67 516.72 57198.70 88888.00 2002-03-24 19:50:31.940 083 15691.32 518.20 57198.45 88888.00 2002-03-24 19:50:32.940 083 15691.58 517.21 57198.70 88888.00 2002-03-24 19:50:33.940 083 15691.19 517.83 57198.33 88888.00 2002-03-24 19:50:34.940 083 15690.93 517.96 57199.31 88888.00 2002-03-24 19:50:35.940 083 15691.19 518.33 57198.57 88888.00 2002-03-24 19:50:36.940 083 15691.71 518.20 57199.18 88888.00 2002-03-24 19:50:37.940 083 15692.10 518.58 57199.18 88888.00 2002-03-24 19:50:38.940 083 15691.58 518.20 57199.18 88888.00 2002-03-24 19:50:39.940 083 15692.10 518.20 57198.70 88888.00 2002-03-24 19:50:40.940 083 15692.23 518.33 57198.94 88888.00 2002-03-24 19:50:41.940 083 15691.84 518.58 57198.94 88888.00 2002-03-24 19:50:42.940 083 15693.27 518.58 57199.18 88888.00 2002-03-24 19:50:43.940 083 15692.75 519.20 57198.57 88888.00 2002-03-24 19:50:44.940 083 15692.75 518.95 57199.06 88888.00 2002-03-24 19:50:45.940 083 15693.27 519.32 57198.82 88888.00 2002-03-24 19:50:46.940 083 15693.53 519.69 57199.06 88888.00 2002-03-24 19:50:47.940 083 15693.40 519.94 57199.18 88888.00 2002-03-24 19:50:48.940 083 15694.31 519.94 57198.94 88888.00 2002-03-24 19:50:49.940 083 15693.27 519.69 57198.82 88888.00 2002-03-24 19:50:50.940 083 15693.66 519.44 57199.43 88888.00 2002-03-24 19:50:51.940 083 15694.18 519.20 57200.04 88888.00 2002-03-24 19:50:52.940 083 15693.92 519.81 57199.80 88888.00 2002-03-24 19:50:53.940 083 15694.05 520.31 57199.55 88888.00 2002-03-24 19:50:54.940 083 15694.83 520.06 57199.92 88888.00 2002-03-24 19:50:55.940 083 15694.31 520.81 57199.18 88888.00 2002-03-24 19:50:56.940 083 15694.44 520.93 57200.29 88888.00 2002-03-24 19:50:57.940 083 15694.18 520.68 57199.92 88888.00 2002-03-24 19:50:58.940 083 15695.35 520.93 57199.55 88888.00 2002-03-24 19:50:59.940 083 15694.96 521.67 57199.67 88888.00 2002-03-24 19:51:00.940 083 15695.09 521.30 57199.55 88888.00 2002-03-24 19:51:01.940 083 15695.09 520.81 57200.16 88888.00 2002-03-24 19:51:02.940 083 15695.48 521.80 57200.16 88888.00 2002-03-24 19:51:03.940 083 15695.48 521.30 57199.31 88888.00 2002-03-24 19:51:04.940 083 15695.87 522.54 57200.04 88888.00 2002-03-24 19:51:05.940 083 15695.61 521.92 57200.41 88888.00 2002-03-24 19:51:06.940 083 15696.13 522.04 57200.65 88888.00 2002-03-24 19:51:07.940 083 15696.78 521.80 57200.04 88888.00 2002-03-24 19:51:08.940 083 15696.39 522.42 57200.41 88888.00 2002-03-24 19:51:09.940 083 15696.39 522.42 57200.89 88888.00 2002-03-24 19:51:10.940 083 15696.13 522.17 57200.04 88888.00 2002-03-24 19:51:11.940 083 15696.39 522.17 57200.77 88888.00 2002-03-24 19:51:12.940 083 15696.00 522.29 57200.16 88888.00 2002-03-24 19:51:13.940 083 15696.26 522.79 57201.14 88888.00 2002-03-24 19:51:14.940 083 15696.65 523.16 57200.89 88888.00 2002-03-24 19:51:15.940 083 15696.13 522.29 57200.53 88888.00 2002-03-24 19:51:16.940 083 15696.26 522.66 57200.89 88888.00 2002-03-24 19:51:17.940 083 15696.13 522.66 57200.89 88888.00 2002-03-24 19:51:18.940 083 15696.00 522.79 57200.16 88888.00 2002-03-24 19:51:19.940 083 15696.13 523.03 57200.29 88888.00 2002-03-24 19:51:20.940 083 15695.61 522.66 57201.14 88888.00 2002-03-24 19:51:21.940 083 15695.35 523.03 57201.39 88888.00 2002-03-24 19:51:22.940 083 15695.74 522.79 57201.14 88888.00 2002-03-24 19:51:23.940 083 15696.13 522.54 57200.77 88888.00 2002-03-24 19:51:24.940 083 15695.61 522.66 57200.53 88888.00 2002-03-24 19:51:25.940 083 15695.87 523.65 57201.14 88888.00 2002-03-24 19:51:26.940 083 15695.87 522.17 57201.02 88888.00 2002-03-24 19:51:27.940 083 15695.74 522.79 57201.26 88888.00 2002-03-24 19:51:28.940 083 15696.13 522.29 57200.53 88888.00 2002-03-24 19:51:29.940 083 15695.48 522.91 57200.89 88888.00 2002-03-24 19:51:30.940 083 15695.09 522.04 57201.51 88888.00 2002-03-24 19:51:31.940 083 15695.09 522.04 57200.65 88888.00 2002-03-24 19:51:32.940 083 15695.22 522.17 57201.39 88888.00 2002-03-24 19:51:33.940 083 15695.22 521.92 57201.26 88888.00 2002-03-24 19:51:34.940 083 15695.61 522.04 57201.75 88888.00 2002-03-24 19:51:35.940 083 15695.87 522.29 57201.88 88888.00 2002-03-24 19:51:36.940 083 15696.00 522.54 57201.51 88888.00 2002-03-24 19:51:37.940 083 15695.48 523.03 57201.51 88888.00 2002-03-24 19:51:38.940 083 15695.61 522.29 57200.77 88888.00 2002-03-24 19:51:39.940 083 15695.22 522.66 57201.75 88888.00 2002-03-24 19:51:40.940 083 15695.35 522.29 57201.39 88888.00 2002-03-24 19:51:41.940 083 15695.22 522.29 57200.89 88888.00 2002-03-24 19:51:42.940 083 15694.96 523.03 57201.88 88888.00 2002-03-24 19:51:43.940 083 15695.48 521.42 57201.63 88888.00 2002-03-24 19:51:44.940 083 15695.74 522.17 57202.12 88888.00 2002-03-24 19:51:45.940 083 15695.48 522.42 57201.88 88888.00 2002-03-24 19:51:46.940 083 15695.74 521.92 57201.63 88888.00 2002-03-24 19:51:47.940 083 15695.48 522.42 57202.00 88888.00 2002-03-24 19:51:48.940 083 15694.96 522.42 57201.63 88888.00 2002-03-24 19:51:49.940 083 15695.61 521.67 57201.26 88888.00 2002-03-24 19:51:50.940 083 15695.09 522.17 57201.63 88888.00 2002-03-24 19:51:51.940 083 15696.13 522.04 57201.88 88888.00 2002-03-24 19:51:52.940 083 15695.35 522.54 57201.63 88888.00 2002-03-24 19:51:53.940 083 15695.35 522.29 57201.39 88888.00 2002-03-24 19:51:54.940 083 15695.48 522.17 57201.26 88888.00 2002-03-24 19:51:55.940 083 15694.70 521.80 57201.75 88888.00 2002-03-24 19:51:56.940 083 15694.96 521.55 57201.63 88888.00 2002-03-24 19:51:57.940 083 15694.44 522.17 57201.02 88888.00 2002-03-24 19:51:58.940 083 15694.18 521.67 57201.39 88888.00 2002-03-24 19:51:59.940 083 15694.05 521.80 57201.88 88888.00 2002-03-24 19:52:00.940 083 15693.14 522.04 57201.75 88888.00 2002-03-24 19:52:01.940 083 15693.92 522.29 57202.12 88888.00 2002-03-24 19:52:02.940 083 15694.31 521.92 57201.51 88888.00 2002-03-24 19:52:03.940 083 15693.40 522.17 57201.51 88888.00 2002-03-24 19:52:04.940 083 15693.92 522.04 57201.26 88888.00 2002-03-24 19:52:05.940 083 15693.27 522.42 57201.51 88888.00 2002-03-24 19:52:06.940 083 15693.14 522.54 57201.26 88888.00 2002-03-24 19:52:07.940 083 15693.14 522.54 57201.51 88888.00 2002-03-24 19:52:08.940 083 15693.14 522.17 57201.26 88888.00 2002-03-24 19:52:09.940 083 15693.40 522.04 57200.89 88888.00 2002-03-24 19:52:10.940 083 15692.62 522.54 57201.51 88888.00 2002-03-24 19:52:11.940 083 15692.36 521.92 57201.39 88888.00 2002-03-24 19:52:12.940 083 15692.62 522.04 57201.02 88888.00 2002-03-24 19:52:13.940 083 15693.01 521.92 57201.39 88888.00 2002-03-24 19:52:14.940 083 15692.49 522.29 57201.14 88888.00 2002-03-24 19:52:15.940 083 15692.23 521.67 57201.39 88888.00 2002-03-24 19:52:16.940 083 15693.01 522.29 57201.14 88888.00 2002-03-24 19:52:17.940 083 15692.88 521.55 57200.89 88888.00 2002-03-24 19:52:18.940 083 15692.75 521.18 57200.53 88888.00 2002-03-24 19:52:19.940 083 15692.75 521.80 57200.65 88888.00 2002-03-24 19:52:20.940 083 15693.01 521.30 57200.89 88888.00 2002-03-24 19:52:21.940 083 15692.88 521.30 57200.77 88888.00 2002-03-24 19:52:22.940 083 15692.36 521.67 57200.41 88888.00 2002-03-24 19:52:23.940 083 15692.88 521.67 57200.29 88888.00 2002-03-24 19:52:24.940 083 15692.36 521.18 57200.77 88888.00 2002-03-24 19:52:25.940 083 15692.36 521.42 57200.41 88888.00 2002-03-24 19:52:26.940 083 15693.01 521.05 57200.53 88888.00 2002-03-24 19:52:27.940 083 15692.36 520.93 57200.16 88888.00 2002-03-24 19:52:28.940 083 15691.84 520.93 57200.65 88888.00 2002-03-24 19:52:29.940 083 15692.36 521.42 57199.92 88888.00 2002-03-24 19:52:30.940 083 15692.62 520.93 57200.29 88888.00 2002-03-24 19:52:31.940 083 15692.49 521.42 57200.53 88888.00 2002-03-24 19:52:32.940 083 15691.97 521.05 57200.53 88888.00 2002-03-24 19:52:33.940 083 15692.36 521.18 57200.04 88888.00 2002-03-24 19:52:34.940 083 15692.49 521.55 57199.67 88888.00 2002-03-24 19:52:35.940 083 15692.75 521.67 57200.41 88888.00 2002-03-24 19:52:36.940 083 15692.36 521.55 57200.53 88888.00 2002-03-24 19:52:37.940 083 15691.32 522.29 57200.04 88888.00 2002-03-24 19:52:38.940 083 15691.71 521.80 57199.80 88888.00 2002-03-24 19:52:39.940 083 15691.71 522.42 57199.06 88888.00 2002-03-24 19:52:40.940 083 15692.10 522.54 57199.92 88888.00 2002-03-24 19:52:41.940 083 15691.97 522.54 57199.31 88888.00 2002-03-24 19:52:42.940 083 15691.06 521.55 57199.80 88888.00 2002-03-24 19:52:43.940 083 15692.10 522.79 57199.92 88888.00 2002-03-24 19:52:44.940 083 15692.36 522.91 57200.41 88888.00 2002-03-24 19:52:45.940 083 15692.10 522.79 57199.31 88888.00 2002-03-24 19:52:46.940 083 15692.36 521.92 57199.92 88888.00 2002-03-24 19:52:47.940 083 15692.10 522.42 57199.92 88888.00 2002-03-24 19:52:48.940 083 15691.84 522.79 57199.92 88888.00 2002-03-24 19:52:49.940 083 15691.84 523.03 57199.55 88888.00 2002-03-24 19:52:50.940 083 15691.97 523.03 57200.16 88888.00 2002-03-24 19:52:51.940 083 15692.88 522.79 57200.16 88888.00 2002-03-24 19:52:52.940 083 15691.84 522.54 57199.67 88888.00 2002-03-24 19:52:53.940 083 15691.97 523.03 57200.29 88888.00 2002-03-24 19:52:54.940 083 15692.10 522.91 57199.92 88888.00 2002-03-24 19:52:55.940 083 15692.23 523.03 57199.55 88888.00 2002-03-24 19:52:56.940 083 15691.84 523.16 57200.29 88888.00 2002-03-24 19:52:57.940 083 15691.84 523.28 57199.31 88888.00 2002-03-24 19:52:58.940 083 15692.36 523.03 57199.31 88888.00 2002-03-24 19:52:59.940 083 15692.23 522.29 57199.18 88888.00 2002-03-24 19:53:00.940 083 15692.62 522.54 57200.29 88888.00 2002-03-24 19:53:01.940 083 15692.23 522.79 57199.43 88888.00 2002-03-24 19:53:02.940 083 15692.23 522.66 57199.67 88888.00 2002-03-24 19:53:03.940 083 15692.36 522.79 57199.80 88888.00 2002-03-24 19:53:04.940 083 15691.71 522.66 57199.18 88888.00 2002-03-24 19:53:05.940 083 15691.32 523.16 57199.31 88888.00 2002-03-24 19:53:06.940 083 15692.10 522.17 57199.31 88888.00 2002-03-24 19:53:07.940 083 15691.84 522.42 57199.31 88888.00 2002-03-24 19:53:08.940 083 15691.32 522.04 57198.82 88888.00 2002-03-24 19:53:09.940 083 15691.45 522.17 57199.80 88888.00 2002-03-24 19:53:10.940 083 15691.58 521.42 57199.31 88888.00 2002-03-24 19:53:11.940 083 15691.06 521.92 57198.82 88888.00 2002-03-24 19:53:12.940 083 15691.32 522.29 57198.82 88888.00 2002-03-24 19:53:13.940 083 15691.19 521.18 57199.18 88888.00 2002-03-24 19:53:14.940 083 15691.71 521.92 57198.45 88888.00 2002-03-24 19:53:15.940 083 15690.93 521.42 57199.06 88888.00 2002-03-24 19:53:16.940 083 15690.93 521.67 57198.94 88888.00 2002-03-24 19:53:17.940 083 15691.71 521.92 57198.57 88888.00 2002-03-24 19:53:18.940 083 15691.32 521.42 57198.82 88888.00 2002-03-24 19:53:19.940 083 15691.84 521.92 57198.70 88888.00 2002-03-24 19:53:20.940 083 15690.67 521.92 57198.94 88888.00 2002-03-24 19:53:21.940 083 15690.41 521.80 57199.06 88888.00 2002-03-24 19:53:22.940 083 15691.19 522.04 57198.57 88888.00 2002-03-24 19:53:23.940 083 15690.93 523.03 57199.06 88888.00 2002-03-24 19:53:24.940 083 15689.89 522.42 57198.82 88888.00 2002-03-24 19:53:25.940 083 15690.80 523.03 57198.45 88888.00 2002-03-24 19:53:26.940 083 15691.58 522.79 57198.57 88888.00 2002-03-24 19:53:27.940 083 15691.06 523.16 57198.82 88888.00 2002-03-24 19:53:28.940 083 15690.93 523.41 57198.21 88888.00 2002-03-24 19:53:29.940 083 15691.45 523.53 57198.45 88888.00 2002-03-24 19:53:30.940 083 15691.71 523.28 57199.06 88888.00 2002-03-24 19:53:31.940 083 15691.32 524.03 57198.09 88888.00 2002-03-24 19:53:32.940 083 15691.71 524.27 57199.06 88888.00 2002-03-24 19:53:33.940 083 15691.19 523.78 57198.70 88888.00 2002-03-24 19:53:34.940 083 15691.45 523.90 57197.72 88888.00 2002-03-24 19:53:35.940 083 15691.45 524.77 57198.82 88888.00 2002-03-24 19:53:36.940 083 15692.10 524.64 57198.45 88888.00 2002-03-24 19:53:37.940 083 15692.10 523.90 57198.82 88888.00 2002-03-24 19:53:38.940 083 15692.49 524.64 57198.45 88888.00 2002-03-24 19:53:39.940 083 15692.10 524.89 57198.94 88888.00 2002-03-24 19:53:40.940 083 15692.88 524.64 57198.70 88888.00 2002-03-24 19:53:41.940 083 15692.23 525.14 57198.09 88888.00 2002-03-24 19:53:42.940 083 15692.62 524.64 57198.21 88888.00 2002-03-24 19:53:43.940 083 15691.71 524.77 57199.18 88888.00 2002-03-24 19:53:44.940 083 15692.36 524.89 57198.57 88888.00 2002-03-24 19:53:45.940 083 15692.36 524.64 57199.18 88888.00 2002-03-24 19:53:46.940 083 15692.62 525.39 57199.06 88888.00 2002-03-24 19:53:47.940 083 15691.84 524.89 57198.94 88888.00 2002-03-24 19:53:48.940 083 15692.62 524.64 57198.70 88888.00 2002-03-24 19:53:49.940 083 15692.23 525.39 57198.82 88888.00 2002-03-24 19:53:50.940 083 15692.75 525.14 57198.82 88888.00 2002-03-24 19:53:51.940 083 15692.10 524.40 57198.82 88888.00 2002-03-24 19:53:52.940 083 15693.14 525.26 57199.31 88888.00 2002-03-24 19:53:53.940 083 15692.36 524.89 57198.33 88888.00 2002-03-24 19:53:54.940 083 15692.49 523.78 57199.18 88888.00 2002-03-24 19:53:55.940 083 15693.27 524.89 57199.43 88888.00 2002-03-24 19:53:56.940 083 15692.62 524.77 57199.43 88888.00 2002-03-24 19:53:57.940 083 15693.01 524.40 57199.67 88888.00 2002-03-24 19:53:58.940 083 15693.27 524.40 57199.80 88888.00 2002-03-24 19:53:59.940 083 15693.66 524.27 57199.31 88888.00 2002-03-24 19:54:00.940 083 15693.01 524.64 57199.06 88888.00 2002-03-24 19:54:01.940 083 15693.27 523.78 57198.70 88888.00 2002-03-24 19:54:02.940 083 15694.18 524.40 57199.31 88888.00 2002-03-24 19:54:03.940 083 15693.79 524.64 57199.67 88888.00 2002-03-24 19:54:04.940 083 15693.40 524.27 57198.57 88888.00 2002-03-24 19:54:05.940 083 15694.05 524.15 57199.31 88888.00 2002-03-24 19:54:06.940 083 15694.44 524.52 57199.31 88888.00 2002-03-24 19:54:07.940 083 15694.31 524.40 57199.31 88888.00 2002-03-24 19:54:08.940 083 15694.70 524.40 57199.80 88888.00 2002-03-24 19:54:09.940 083 15694.05 524.40 57199.67 88888.00 2002-03-24 19:54:10.940 083 15695.35 524.77 57199.80 88888.00 2002-03-24 19:54:11.940 083 15694.57 524.64 57199.92 88888.00 2002-03-24 19:54:12.940 083 15694.18 524.77 57200.29 88888.00 2002-03-24 19:54:13.940 083 15694.70 524.52 57199.92 88888.00 2002-03-24 19:54:14.940 083 15694.05 525.02 57200.29 88888.00 2002-03-24 19:54:15.940 083 15693.92 525.14 57199.67 88888.00 2002-03-24 19:54:16.940 083 15693.79 525.64 57199.92 88888.00 2002-03-24 19:54:17.940 083 15694.31 524.64 57199.31 88888.00 2002-03-24 19:54:18.940 083 15694.44 525.64 57200.16 88888.00 2002-03-24 19:54:19.940 083 15694.05 525.02 57199.80 88888.00 2002-03-24 19:54:20.940 083 15694.83 525.14 57200.29 88888.00 2002-03-24 19:54:21.940 083 15694.31 525.02 57199.92 88888.00 2002-03-24 19:54:22.940 083 15694.31 524.77 57200.04 88888.00 2002-03-24 19:54:23.940 083 15694.57 524.89 57200.16 88888.00 2002-03-24 19:54:24.940 083 15693.79 525.26 57199.80 88888.00 2002-03-24 19:54:25.940 083 15694.70 525.14 57200.41 88888.00 2002-03-24 19:54:26.940 083 15694.31 525.39 57199.80 88888.00 2002-03-24 19:54:27.940 083 15695.22 525.39 57200.16 88888.00 2002-03-24 19:54:28.940 083 15695.22 525.64 57200.41 88888.00 2002-03-24 19:54:29.940 083 15695.09 525.26 57200.65 88888.00 2002-03-24 19:54:30.940 083 15695.09 525.02 57200.04 88888.00 2002-03-24 19:54:31.940 083 15694.44 524.89 57200.41 88888.00 2002-03-24 19:54:32.940 083 15694.44 524.89 57200.04 88888.00 2002-03-24 19:54:33.940 083 15695.22 524.15 57200.04 88888.00 2002-03-24 19:54:34.940 083 15694.57 524.52 57200.04 88888.00 2002-03-24 19:54:35.940 083 15694.83 524.27 57200.65 88888.00 2002-03-24 19:54:36.940 083 15695.22 524.40 57200.65 88888.00 2002-03-24 19:54:37.940 083 15694.96 524.52 57200.77 88888.00 2002-03-24 19:54:38.940 083 15694.57 523.90 57201.02 88888.00 2002-03-24 19:54:39.940 083 15695.22 524.77 57200.89 88888.00 2002-03-24 19:54:40.940 083 15694.83 524.03 57200.77 88888.00 2002-03-24 19:54:41.940 083 15695.35 524.15 57200.65 88888.00 2002-03-24 19:54:42.940 083 15695.22 523.78 57200.89 88888.00 2002-03-24 19:54:43.940 083 15695.35 524.15 57200.04 88888.00 2002-03-24 19:54:44.940 083 15695.48 524.15 57200.65 88888.00 2002-03-24 19:54:45.940 083 15695.61 524.03 57200.77 88888.00 2002-03-24 19:54:46.940 083 15695.87 524.40 57200.53 88888.00 2002-03-24 19:54:47.940 083 15696.13 524.03 57200.41 88888.00 2002-03-24 19:54:48.940 083 15696.26 524.89 57200.53 88888.00 2002-03-24 19:54:49.940 083 15696.26 524.64 57200.04 88888.00 2002-03-24 19:54:50.940 083 15695.22 524.27 57200.41 88888.00 2002-03-24 19:54:51.940 083 15695.87 524.03 57200.89 88888.00 2002-03-24 19:54:52.940 083 15695.87 524.89 57201.14 88888.00 2002-03-24 19:54:53.940 083 15695.61 523.90 57200.16 88888.00 2002-03-24 19:54:54.940 083 15696.00 524.64 57200.16 88888.00 2002-03-24 19:54:55.940 083 15694.96 524.03 57201.14 88888.00 2002-03-24 19:54:56.940 083 15695.61 525.14 57201.14 88888.00 2002-03-24 19:54:57.940 083 15695.35 524.27 57200.41 88888.00 2002-03-24 19:54:58.940 083 15694.57 524.15 57201.26 88888.00 2002-03-24 19:54:59.940 083 15694.57 524.27 57200.89 88888.00 2002-03-24 19:55:00.940 083 15694.44 524.27 57200.77 88888.00 2002-03-24 19:55:01.940 083 15694.57 524.03 57201.02 88888.00 2002-03-24 19:55:02.940 083 15694.05 524.03 57201.14 88888.00 2002-03-24 19:55:03.940 083 15694.05 524.52 57200.89 88888.00 2002-03-24 19:55:04.940 083 15694.05 524.52 57200.65 88888.00 2002-03-24 19:55:05.940 083 15693.79 524.89 57200.89 88888.00 2002-03-24 19:55:06.940 083 15693.53 524.52 57200.77 88888.00 2002-03-24 19:55:07.940 083 15693.53 524.27 57200.29 88888.00 2002-03-24 19:55:08.940 083 15693.14 524.27 57200.65 88888.00 2002-03-24 19:55:09.940 083 15693.01 524.27 57200.89 88888.00 2002-03-24 19:55:10.940 083 15692.62 524.15 57199.92 88888.00 2002-03-24 19:55:11.940 083 15692.75 524.40 57200.16 88888.00 2002-03-24 19:55:12.940 083 15692.75 524.27 57200.29 88888.00 2002-03-24 19:55:13.940 083 15692.88 524.52 57200.53 88888.00 2002-03-24 19:55:14.940 083 15692.23 524.64 57200.29 88888.00 2002-03-24 19:55:15.940 083 15691.19 523.90 57200.16 88888.00 2002-03-24 19:55:16.940 083 15690.80 524.64 57200.41 88888.00 2002-03-24 19:55:17.940 083 15690.93 524.03 57199.80 88888.00 2002-03-24 19:55:18.940 083 15690.80 524.27 57200.53 88888.00 2002-03-24 19:55:19.940 083 15690.93 524.27 57199.92 88888.00 2002-03-24 19:55:20.940 083 15690.67 524.40 57200.29 88888.00 2002-03-24 19:55:21.940 083 15690.28 524.64 57199.06 88888.00 2002-03-24 19:55:22.940 083 15690.28 523.53 57199.31 88888.00 2002-03-24 19:55:23.940 083 15690.02 524.77 57199.67 88888.00 2002-03-24 19:55:24.940 083 15690.02 524.40 57199.80 88888.00 2002-03-24 19:55:25.940 083 15689.63 524.40 57199.43 88888.00 2002-03-24 19:55:26.940 083 15689.37 524.89 57199.92 88888.00 2002-03-24 19:55:27.940 083 15689.63 524.52 57199.06 88888.00 2002-03-24 19:55:28.940 083 15689.11 524.64 57199.80 88888.00 2002-03-24 19:55:29.940 083 15689.89 525.14 57199.18 88888.00 2002-03-24 19:55:30.940 083 15690.02 524.89 57199.31 88888.00 2002-03-24 19:55:31.940 083 15689.89 524.15 57199.43 88888.00 2002-03-24 19:55:32.940 083 15690.15 524.77 57198.94 88888.00 2002-03-24 19:55:33.940 083 15689.63 525.02 57198.94 88888.00 2002-03-24 19:55:34.940 083 15689.50 525.14 57199.06 88888.00 2002-03-24 19:55:35.940 083 15689.37 524.27 57198.70 88888.00 2002-03-24 19:55:36.940 083 15690.02 524.03 57199.06 88888.00 2002-03-24 19:55:37.940 083 15689.89 524.27 57199.55 88888.00 2002-03-24 19:55:38.940 083 15690.54 524.40 57198.33 88888.00 2002-03-24 19:55:39.940 083 15690.28 524.64 57198.45 88888.00 2002-03-24 19:55:40.940 083 15689.89 524.77 57198.57 88888.00 2002-03-24 19:55:41.940 083 15690.67 525.02 57197.96 88888.00 2002-03-24 19:55:42.940 083 15690.41 524.15 57198.82 88888.00 2002-03-24 19:55:43.940 083 15690.54 524.40 57198.21 88888.00 2002-03-24 19:55:44.940 083 15690.67 524.27 57198.21 88888.00 2002-03-24 19:55:45.940 083 15691.45 524.40 57198.33 88888.00 2002-03-24 19:55:46.940 083 15690.80 524.03 57198.82 88888.00 2002-03-24 19:55:47.940 083 15691.58 524.77 57198.09 88888.00 2002-03-24 19:55:48.940 083 15691.45 524.03 57198.82 88888.00 2002-03-24 19:55:49.940 083 15691.84 524.27 57198.33 88888.00 2002-03-24 19:55:50.940 083 15691.45 525.02 57198.21 88888.00 2002-03-24 19:55:51.940 083 15691.97 524.89 57198.33 88888.00 2002-03-24 19:55:52.940 083 15691.45 524.40 57198.57 88888.00 2002-03-24 19:55:53.940 083 15691.84 525.14 57198.45 88888.00 2002-03-24 19:55:54.940 083 15691.32 524.64 57198.70 88888.00 2002-03-24 19:55:55.940 083 15691.32 524.15 57198.70 88888.00 2002-03-24 19:55:56.940 083 15691.58 524.77 57197.96 88888.00 2002-03-24 19:55:57.940 083 15692.49 524.40 57198.21 88888.00 2002-03-24 19:55:58.940 083 15691.45 524.64 57198.45 88888.00 2002-03-24 19:55:59.940 083 15691.97 525.39 57198.45 88888.00 2002-03-24 19:56:00.940 083 15691.32 524.64 57198.21 88888.00 2002-03-24 19:56:01.940 083 15692.49 525.02 57197.96 88888.00 2002-03-24 19:56:02.940 083 15692.49 524.64 57198.33 88888.00 2002-03-24 19:56:03.940 083 15692.36 525.26 57197.96 88888.00 2002-03-24 19:56:04.940 083 15692.49 525.76 57198.21 88888.00 2002-03-24 19:56:05.940 083 15691.71 525.26 57198.33 88888.00 2002-03-24 19:56:06.940 083 15692.49 525.51 57198.33 88888.00 2002-03-24 19:56:07.940 083 15692.75 525.39 57197.96 88888.00 2002-03-24 19:56:08.940 083 15692.88 525.51 57198.09 88888.00 2002-03-24 19:56:09.940 083 15693.27 525.76 57198.09 88888.00 2002-03-24 19:56:10.940 083 15692.10 525.26 57198.21 88888.00 2002-03-24 19:56:11.940 083 15692.49 524.77 57198.33 88888.00 2002-03-24 19:56:12.940 083 15692.62 524.77 57198.33 88888.00 2002-03-24 19:56:13.940 083 15693.01 524.27 57197.72 88888.00 2002-03-24 19:56:14.940 083 15692.10 525.14 57197.84 88888.00 2002-03-24 19:56:15.940 083 15693.01 525.26 57198.09 88888.00 2002-03-24 19:56:16.940 083 15692.23 524.64 57197.96 88888.00 2002-03-24 19:56:17.940 083 15692.49 524.64 57198.21 88888.00 2002-03-24 19:56:18.940 083 15691.71 524.64 57198.21 88888.00 2002-03-24 19:56:19.940 083 15691.71 525.02 57198.09 88888.00 2002-03-24 19:56:20.940 083 15691.97 524.89 57197.47 88888.00 2002-03-24 19:56:21.940 083 15691.84 525.26 57197.96 88888.00 2002-03-24 19:56:22.940 083 15692.75 524.03 57197.11 88888.00 2002-03-24 19:56:23.940 083 15692.49 524.27 57197.84 88888.00 2002-03-24 19:56:24.940 083 15691.97 525.26 57197.35 88888.00 2002-03-24 19:56:25.940 083 15691.71 525.14 57197.72 88888.00 2002-03-24 19:56:26.940 083 15691.97 525.51 57198.33 88888.00 2002-03-24 19:56:27.940 083 15691.58 525.88 57197.35 88888.00 2002-03-24 19:56:28.940 083 15691.06 527.00 57197.84 88888.00 2002-03-24 19:56:29.940 083 15691.71 526.01 57197.23 88888.00 2002-03-24 19:56:30.940 083 15690.54 527.12 57197.35 88888.00 2002-03-24 19:56:31.940 083 15691.45 526.38 57197.23 88888.00 2002-03-24 19:56:32.940 083 15691.06 527.49 57197.35 88888.00 2002-03-24 19:56:33.940 083 15690.15 528.11 57196.98 88888.00 2002-03-24 19:56:34.940 083 15691.19 528.98 57197.35 88888.00 2002-03-24 19:56:35.940 083 15691.06 528.61 57197.35 88888.00 2002-03-24 19:56:36.940 083 15691.32 528.98 57197.23 88888.00 2002-03-24 19:56:37.940 083 15690.02 529.72 57197.59 88888.00 2002-03-24 19:56:38.940 083 15691.19 529.10 57196.86 88888.00 2002-03-24 19:56:39.940 083 15690.28 530.59 57197.23 88888.00 2002-03-24 19:56:40.940 083 15690.80 530.71 57197.35 88888.00 2002-03-24 19:56:41.940 083 15690.80 530.84 57196.37 88888.00 2002-03-24 19:56:42.940 083 15690.54 530.96 57197.72 88888.00 2002-03-24 19:56:43.940 083 15690.67 531.33 57197.72 88888.00 2002-03-24 19:56:44.940 083 15690.28 531.58 57197.72 88888.00 2002-03-24 19:56:45.940 083 15690.28 532.20 57197.47 88888.00 2002-03-24 19:56:46.940 083 15690.28 531.95 57197.23 88888.00 2002-03-24 19:56:47.940 083 15690.28 531.83 57198.21 88888.00 2002-03-24 19:56:48.940 083 15690.67 531.83 57197.59 88888.00 2002-03-24 19:56:49.940 083 15690.54 532.20 57197.35 88888.00 2002-03-24 19:56:50.940 083 15690.67 531.70 57198.45 88888.00 2002-03-24 19:56:51.940 083 15689.76 532.08 57197.35 88888.00 2002-03-24 19:56:52.940 083 15690.41 532.32 57197.23 88888.00 2002-03-24 19:56:53.940 083 15690.02 532.57 57197.72 88888.00 2002-03-24 19:56:54.940 083 15690.02 532.32 57197.59 88888.00 2002-03-24 19:56:55.940 083 15690.02 532.32 57197.11 88888.00 2002-03-24 19:56:56.940 083 15690.15 531.58 57197.23 88888.00 2002-03-24 19:56:57.940 083 15690.28 531.95 57197.59 88888.00 2002-03-24 19:56:58.940 083 15690.67 531.83 57197.47 88888.00 2002-03-24 19:56:59.940 083 15690.41 532.32 57196.74 88888.00 2002-03-24 19:57:00.940 083 15690.54 532.45 57197.59 88888.00 2002-03-24 19:57:01.940 083 15690.80 531.21 57197.84 88888.00 2002-03-24 19:57:02.940 083 15690.54 531.33 57196.98 88888.00 2002-03-24 19:57:03.940 083 15690.80 531.95 57196.86 88888.00 2002-03-24 19:57:04.940 083 15691.32 531.46 57197.11 88888.00 2002-03-24 19:57:05.940 083 15690.54 531.46 57196.98 88888.00 2002-03-24 19:57:06.940 083 15691.06 531.58 57197.35 88888.00 2002-03-24 19:57:07.940 083 15690.80 530.71 57197.11 88888.00 2002-03-24 19:57:08.940 083 15691.32 530.59 57197.72 88888.00 2002-03-24 19:57:09.940 083 15691.45 530.84 57197.11 88888.00 2002-03-24 19:57:10.940 083 15691.32 529.85 57196.86 88888.00 2002-03-24 19:57:11.940 083 15691.97 530.22 57196.62 88888.00 2002-03-24 19:57:12.940 083 15691.32 530.09 57197.23 88888.00 2002-03-24 19:57:13.940 083 15691.97 529.97 57196.98 88888.00 2002-03-24 19:57:14.940 083 15692.10 529.48 57197.23 88888.00 2002-03-24 19:57:15.940 083 15692.36 528.73 57196.62 88888.00 2002-03-24 19:57:16.940 083 15692.23 528.48 57197.47 88888.00 2002-03-24 19:57:17.940 083 15691.84 528.73 57197.11 88888.00 2002-03-24 19:57:18.940 083 15692.23 528.24 57196.74 88888.00 2002-03-24 19:57:19.940 083 15692.62 527.62 57197.72 88888.00 2002-03-24 19:57:20.940 083 15692.36 527.99 57196.74 88888.00 2002-03-24 19:57:21.940 083 15692.75 527.99 57196.98 88888.00 2002-03-24 19:57:22.940 083 15692.36 527.12 57197.11 88888.00 2002-03-24 19:57:23.940 083 15692.49 527.74 57196.13 88888.00 2002-03-24 19:57:24.940 083 15692.62 527.00 57196.98 88888.00 2002-03-24 19:57:25.940 083 15692.88 526.50 57197.11 88888.00 2002-03-24 19:57:26.940 083 15692.10 526.50 57196.50 88888.00 2002-03-24 19:57:27.940 083 15692.88 526.25 57196.62 88888.00 2002-03-24 19:57:28.940 083 15692.23 525.51 57196.50 88888.00 2002-03-24 19:57:29.940 083 15693.01 525.64 57197.35 88888.00 2002-03-24 19:57:30.940 083 15693.01 525.02 57196.00 88888.00 2002-03-24 19:57:31.940 083 15693.01 525.39 57196.25 88888.00 2002-03-24 19:57:32.940 083 15692.36 524.64 57196.62 88888.00 2002-03-24 19:57:33.940 083 15693.01 524.89 57196.25 88888.00 2002-03-24 19:57:34.940 083 15692.88 525.14 57196.37 88888.00 2002-03-24 19:57:35.940 083 15693.79 524.89 57196.74 88888.00 2002-03-24 19:57:36.940 083 15693.14 524.40 57196.74 88888.00 2002-03-24 19:57:37.940 083 15693.40 524.77 57196.37 88888.00 2002-03-24 19:57:38.940 083 15693.92 524.77 57196.50 88888.00 2002-03-24 19:57:39.940 083 15694.31 524.15 57196.13 88888.00 2002-03-24 19:57:40.940 083 15694.44 524.15 57196.37 88888.00 2002-03-24 19:57:41.940 083 15694.83 523.78 57196.74 88888.00 2002-03-24 19:57:42.940 083 15695.09 523.90 57196.62 88888.00 2002-03-24 19:57:43.940 083 15695.09 523.90 57196.37 88888.00 2002-03-24 19:57:44.940 083 15695.35 524.15 57197.11 88888.00 2002-03-24 19:57:45.940 083 15696.52 524.03 57195.88 88888.00 2002-03-24 19:57:46.940 083 15696.78 523.28 57196.62 88888.00 2002-03-24 19:57:47.940 083 15697.17 523.53 57196.13 88888.00 2002-03-24 19:57:48.940 083 15696.78 523.65 57196.62 88888.00 2002-03-24 19:57:49.940 083 15696.91 523.03 57196.25 88888.00 2002-03-24 19:57:50.940 083 15697.30 523.28 57196.86 88888.00 2002-03-24 19:57:51.940 083 15698.99 523.16 57196.37 88888.00 2002-03-24 19:57:52.940 083 15697.69 523.41 57196.86 88888.00 2002-03-24 19:57:53.940 083 15698.86 523.16 57196.13 88888.00 2002-03-24 19:57:54.940 083 15699.64 522.54 57196.13 88888.00 2002-03-24 19:57:55.940 083 15699.77 522.79 57196.62 88888.00 2002-03-24 19:57:56.940 083 15700.16 521.55 57196.25 88888.00 2002-03-24 19:57:57.940 083 15700.29 522.04 57196.00 88888.00 2002-03-24 19:57:58.940 083 15700.81 521.80 57196.86 88888.00 2002-03-24 19:57:59.940 083 15700.81 521.92 57196.25 88888.00 2002-03-24 19:58:00.940 083 15701.20 520.93 57196.37 88888.00 2002-03-24 19:58:01.940 083 15701.58 521.55 57196.25 88888.00 2002-03-24 19:58:02.940 083 15702.10 521.30 57197.35 88888.00 2002-03-24 19:58:03.940 083 15702.49 521.30 57196.37 88888.00 2002-03-24 19:58:04.940 083 15701.97 521.92 57196.25 88888.00 2002-03-24 19:58:05.940 083 15703.14 520.81 57196.86 88888.00 2002-03-24 19:58:06.940 083 15703.66 520.93 57197.11 88888.00 2002-03-24 19:58:07.940 083 15704.18 521.55 57196.62 88888.00 2002-03-24 19:58:08.940 083 15703.92 521.18 57196.98 88888.00 2002-03-24 19:58:09.940 083 15703.92 521.18 57196.86 88888.00 2002-03-24 19:58:10.940 083 15704.05 521.05 57196.25 88888.00 2002-03-24 19:58:11.940 083 15704.96 520.81 57196.62 88888.00 2002-03-24 19:58:12.940 083 15704.96 521.30 57197.23 88888.00 2002-03-24 19:58:13.940 083 15705.09 520.93 57196.62 88888.00 2002-03-24 19:58:14.940 083 15704.83 521.30 57197.11 88888.00 2002-03-24 19:58:15.940 083 15704.70 521.18 57197.35 88888.00 2002-03-24 19:58:16.940 083 15704.18 520.93 57196.86 88888.00 2002-03-24 19:58:17.940 083 15705.22 521.18 57196.37 88888.00 2002-03-24 19:58:18.940 083 15704.57 521.55 57197.47 88888.00 2002-03-24 19:58:19.940 083 15704.83 521.67 57197.47 88888.00 2002-03-24 19:58:20.940 083 15705.22 521.67 57197.11 88888.00 2002-03-24 19:58:21.940 083 15704.83 521.67 57196.74 88888.00 2002-03-24 19:58:22.940 083 15705.09 521.92 57198.09 88888.00 2002-03-24 19:58:23.940 083 15704.70 521.92 57197.59 88888.00 2002-03-24 19:58:24.940 083 15704.83 521.42 57197.35 88888.00 2002-03-24 19:58:25.940 083 15704.31 522.29 57197.47 88888.00 2002-03-24 19:58:26.940 083 15704.44 522.42 57197.47 88888.00 2002-03-24 19:58:27.940 083 15704.31 522.17 57197.59 88888.00 2002-03-24 19:58:28.940 083 15703.66 522.42 57197.23 88888.00 2002-03-24 19:58:29.940 083 15703.40 522.42 57196.98 88888.00 2002-03-24 19:58:30.940 083 15703.66 523.41 57197.96 88888.00 2002-03-24 19:58:31.940 083 15703.79 522.66 57198.33 88888.00 2002-03-24 19:58:32.940 083 15703.92 523.53 57198.33 88888.00 2002-03-24 19:58:33.940 083 15703.53 523.41 57197.84 88888.00 2002-03-24 19:58:34.940 083 15703.01 523.53 57197.96 88888.00 2002-03-24 19:58:35.940 083 15702.75 523.41 57198.70 88888.00 2002-03-24 19:58:36.940 083 15702.49 523.78 57198.33 88888.00 2002-03-24 19:58:37.940 083 15702.23 524.52 57197.96 88888.00 2002-03-24 19:58:38.940 083 15701.84 523.16 57198.21 88888.00 2002-03-24 19:58:39.940 083 15702.36 524.40 57198.33 88888.00 2002-03-24 19:58:40.940 083 15701.97 524.15 57198.21 88888.00 2002-03-24 19:58:41.940 083 15701.84 523.90 57198.45 88888.00 2002-03-24 19:58:42.940 083 15701.46 524.15 57198.57 88888.00 2002-03-24 19:58:43.940 083 15701.20 524.52 57198.82 88888.00 2002-03-24 19:58:44.940 083 15701.71 524.77 57198.45 88888.00 2002-03-24 19:58:45.940 083 15702.10 524.52 57199.18 88888.00 2002-03-24 19:58:46.940 083 15701.33 524.15 57198.45 88888.00 2002-03-24 19:58:47.940 083 15701.97 524.64 57197.96 88888.00 2002-03-24 19:58:48.940 083 15701.58 525.14 57198.94 88888.00 2002-03-24 19:58:49.940 083 15701.84 524.15 57198.94 88888.00 2002-03-24 19:58:50.940 083 15701.46 524.77 57198.82 88888.00 2002-03-24 19:58:51.940 083 15701.20 524.64 57198.94 88888.00 2002-03-24 19:58:52.940 083 15700.94 524.52 57199.06 88888.00 2002-03-24 19:58:53.940 083 15701.58 524.52 57198.33 88888.00 2002-03-24 19:58:54.940 083 15700.94 524.40 57198.94 88888.00 2002-03-24 19:58:55.940 083 15701.07 524.03 57199.18 88888.00 2002-03-24 19:58:56.940 083 15701.84 524.40 57199.67 88888.00 2002-03-24 19:58:57.940 083 15701.07 524.03 57199.43 88888.00 2002-03-24 19:58:58.940 083 15701.33 523.65 57199.06 88888.00 2002-03-24 19:58:59.940 083 15701.20 523.65 57199.18 88888.00 2002-03-24 19:59:00.940 083 15701.58 524.15 57199.80 88888.00 2002-03-24 19:59:01.940 083 15701.71 524.03 57199.31 88888.00 2002-03-24 19:59:02.940 083 15700.81 524.03 57198.94 88888.00 2002-03-24 19:59:03.940 083 15701.33 524.15 57198.70 88888.00 2002-03-24 19:59:04.940 083 15701.71 524.27 57198.94 88888.00 2002-03-24 19:59:05.940 083 15701.97 524.15 57199.31 88888.00 2002-03-24 19:59:06.940 083 15701.58 523.41 57199.55 88888.00 2002-03-24 19:59:07.940 083 15701.97 524.40 57199.31 88888.00 2002-03-24 19:59:08.940 083 15701.84 523.53 57199.67 88888.00 2002-03-24 19:59:09.940 083 15702.23 523.78 57200.04 88888.00 2002-03-24 19:59:10.940 083 15702.49 523.90 57199.31 88888.00 2002-03-24 19:59:11.940 083 15702.36 522.91 57199.92 88888.00 2002-03-24 19:59:12.940 083 15703.01 523.16 57198.70 88888.00 2002-03-24 19:59:13.940 083 15702.62 523.78 57199.80 88888.00 2002-03-24 19:59:14.940 083 15701.97 523.53 57198.94 88888.00 2002-03-24 19:59:15.940 083 15702.23 523.41 57199.67 88888.00 2002-03-24 19:59:16.940 083 15703.01 523.03 57199.67 88888.00 2002-03-24 19:59:17.940 083 15703.53 522.91 57199.92 88888.00 2002-03-24 19:59:18.940 083 15702.88 523.90 57200.29 88888.00 2002-03-24 19:59:19.940 083 15703.27 524.03 57200.65 88888.00 2002-03-24 19:59:20.940 083 15703.53 523.78 57200.29 88888.00 2002-03-24 19:59:21.940 083 15703.66 523.78 57200.41 88888.00 2002-03-24 19:59:22.940 083 15703.66 523.53 57200.29 88888.00 2002-03-24 19:59:23.940 083 15704.05 523.65 57200.53 88888.00 2002-03-24 19:59:24.940 083 15703.79 523.90 57199.92 88888.00 2002-03-24 19:59:25.940 083 15703.92 523.90 57201.02 88888.00 2002-03-24 19:59:26.940 083 15703.92 523.41 57200.29 88888.00 2002-03-24 19:59:27.940 083 15705.09 523.78 57200.16 88888.00 2002-03-24 19:59:28.940 083 15704.96 523.65 57200.77 88888.00 2002-03-24 19:59:29.940 083 15704.70 524.27 57200.65 88888.00 2002-03-24 19:59:30.940 083 15704.83 523.28 57200.41 88888.00 2002-03-24 19:59:31.940 083 15705.48 524.27 57201.02 88888.00 2002-03-24 19:59:32.940 083 15705.48 523.90 57200.29 88888.00 2002-03-24 19:59:33.940 083 15706.00 523.78 57200.77 88888.00 2002-03-24 19:59:34.940 083 15706.13 523.41 57200.77 88888.00 2002-03-24 19:59:35.940 083 15706.26 523.90 57200.89 88888.00 2002-03-24 19:59:36.940 083 15707.17 523.78 57200.53 88888.00 2002-03-24 19:59:37.940 083 15707.17 524.27 57201.14 88888.00 2002-03-24 19:59:38.940 083 15707.04 523.90 57200.41 88888.00 2002-03-24 19:59:39.940 083 15707.95 523.78 57200.41 88888.00 2002-03-24 19:59:40.940 083 15708.08 523.90 57200.77 88888.00 2002-03-24 19:59:41.940 083 15707.95 523.28 57201.14 88888.00 2002-03-24 19:59:42.940 083 15708.47 523.65 57200.89 88888.00 2002-03-24 19:59:43.940 083 15708.08 523.41 57202.12 88888.00 2002-03-24 19:59:44.940 083 15709.38 523.78 57201.02 88888.00 2002-03-24 19:59:45.940 083 15708.99 523.41 57201.39 88888.00 2002-03-24 19:59:46.940 083 15708.73 523.28 57201.26 88888.00 2002-03-24 19:59:47.940 083 15709.77 523.41 57200.89 88888.00 2002-03-24 19:59:48.940 083 15710.03 523.78 57201.88 88888.00 2002-03-24 19:59:49.940 083 15709.12 523.41 57202.24 88888.00 2002-03-24 19:59:50.940 083 15709.77 523.65 57201.39 88888.00 2002-03-24 19:59:51.940 083 15710.16 523.90 57200.89 88888.00 2002-03-24 19:59:52.940 083 15710.16 523.78 57201.14 88888.00 2002-03-24 19:59:53.940 083 15710.42 523.41 57201.26 88888.00 2002-03-24 19:59:54.940 083 15709.90 523.53 57201.88 88888.00 2002-03-24 19:59:55.940 083 15710.03 523.53 57201.75 88888.00 2002-03-24 20:00:00.940 083 15710.55 523.28 57202.00 88888.00 2002-03-24 20:00:01.940 083 15710.29 522.79 57201.88 88888.00 2002-03-24 20:00:02.940 083 15710.55 523.16 57201.26 88888.00 2002-03-24 20:00:03.940 083 15710.81 522.42 57201.88 88888.00 2002-03-24 20:00:04.940 083 15710.29 523.53 57202.00 88888.00 2002-03-24 20:00:05.940 083 15710.55 523.28 57201.88 88888.00 2002-03-24 20:00:06.940 083 15710.55 523.53 57202.48 88888.00 2002-03-24 20:00:07.940 083 15710.29 523.16 57202.00 88888.00 2002-03-24 20:00:08.940 083 15710.55 523.16 57201.51 88888.00 2002-03-24 20:00:09.940 083 15710.68 522.91 57201.75 88888.00 2002-03-24 20:00:10.940 083 15710.16 522.54 57201.39 88888.00 2002-03-24 20:00:11.940 083 15710.68 522.42 57202.36 88888.00 2002-03-24 20:00:12.940 083 15709.90 522.17 57202.12 88888.00 2002-03-24 20:00:13.940 083 15709.77 522.66 57202.24 88888.00 2002-03-24 20:00:14.940 083 15709.90 522.42 57202.12 88888.00 2002-03-24 20:00:15.940 083 15709.25 522.17 57201.51 88888.00 2002-03-24 20:00:16.940 083 15708.34 522.91 57201.88 88888.00 2002-03-24 20:00:17.940 083 15708.73 521.80 57202.12 88888.00 2002-03-24 20:00:18.940 083 15709.51 521.67 57201.88 88888.00 2002-03-24 20:00:19.940 083 15708.47 521.92 57201.75 88888.00 2002-03-24 20:00:20.940 083 15708.47 522.04 57201.63 88888.00 2002-03-24 20:00:21.940 083 15708.34 521.42 57201.75 88888.00 2002-03-24 20:00:22.940 083 15708.86 521.80 57201.39 88888.00 2002-03-24 20:00:23.940 083 15707.43 521.92 57201.63 88888.00 2002-03-24 20:00:24.940 083 15708.21 520.81 57202.12 88888.00 2002-03-24 20:00:25.940 083 15707.69 521.42 57200.89 88888.00 2002-03-24 20:00:26.940 083 15707.69 521.92 57200.77 88888.00 2002-03-24 20:00:27.940 083 15707.17 521.30 57201.26 88888.00 2002-03-24 20:00:28.940 083 15706.39 520.19 57201.14 88888.00 2002-03-24 20:00:29.940 083 15706.26 520.93 57201.63 88888.00 2002-03-24 20:00:30.940 083 15706.39 521.18 57200.53 88888.00 2002-03-24 20:00:31.940 083 15706.91 520.43 57201.14 88888.00 2002-03-24 20:00:32.940 083 15706.65 520.31 57200.89 88888.00 2002-03-24 20:00:33.940 083 15706.00 520.43 57201.14 88888.00 2002-03-24 20:00:34.940 083 15705.61 520.06 57200.29 88888.00 2002-03-24 20:00:35.940 083 15706.52 520.68 57201.02 88888.00 2002-03-24 20:00:36.940 083 15705.22 521.18 57200.65 88888.00 2002-03-24 20:00:37.940 083 15704.83 520.56 57200.65 88888.00 2002-03-24 20:00:38.940 083 15704.83 520.31 57201.14 88888.00 2002-03-24 20:00:39.940 083 15704.05 520.31 57200.53 88888.00 2002-03-24 20:00:40.940 083 15704.31 520.56 57200.16 88888.00 2002-03-24 20:00:41.940 083 15703.79 519.44 57200.29 88888.00 2002-03-24 20:00:42.940 083 15704.18 519.94 57200.89 88888.00 2002-03-24 20:00:43.940 083 15703.40 519.57 57199.67 88888.00 2002-03-24 20:00:44.940 083 15703.14 520.43 57199.92 88888.00 2002-03-24 20:00:45.940 083 15703.53 519.94 57200.65 88888.00 2002-03-24 20:00:46.940 083 15703.53 520.19 57200.04 88888.00 2002-03-24 20:00:47.940 083 15702.62 519.94 57199.31 88888.00 2002-03-24 20:00:48.940 083 15702.75 519.69 57200.04 88888.00 2002-03-24 20:00:49.940 083 15702.88 518.95 57200.04 88888.00 2002-03-24 20:00:50.940 083 15702.10 519.81 57199.43 88888.00 2002-03-24 20:00:51.940 083 15701.97 518.82 57200.41 88888.00 2002-03-24 20:00:52.940 083 15702.10 520.06 57200.04 88888.00 2002-03-24 20:00:53.940 083 15700.81 519.32 57199.92 88888.00 2002-03-24 20:00:54.940 083 15700.81 519.44 57199.92 88888.00 2002-03-24 20:00:55.940 083 15700.42 519.32 57199.67 88888.00 2002-03-24 20:00:56.940 083 15699.12 519.32 57199.18 88888.00 2002-03-24 20:00:57.940 083 15698.73 518.95 57200.04 88888.00 2002-03-24 20:00:58.940 083 15699.64 519.57 57199.55 88888.00 2002-03-24 20:00:59.940 083 15699.25 519.20 57199.31 88888.00 2002-03-24 20:01:00.940 083 15698.21 518.95 57199.31 88888.00 2002-03-24 20:01:01.940 083 15697.82 519.57 57199.92 88888.00 2002-03-24 20:01:02.940 083 15697.56 519.44 57199.55 88888.00 2002-03-24 20:01:03.940 083 15696.78 518.70 57198.82 88888.00 2002-03-24 20:01:04.940 083 15696.65 518.58 57200.41 88888.00 2002-03-24 20:01:05.940 083 15695.61 518.33 57199.80 88888.00 2002-03-24 20:01:06.940 083 15695.48 517.83 57198.82 88888.00 2002-03-24 20:01:07.940 083 15695.22 518.70 57199.31 88888.00 2002-03-24 20:01:08.940 083 15695.74 518.70 57199.55 88888.00 2002-03-24 20:01:09.940 083 15693.92 517.59 57198.94 88888.00 2002-03-24 20:01:10.940 083 15694.44 517.71 57199.18 88888.00 2002-03-24 20:01:11.940 083 15693.79 518.20 57199.43 88888.00 2002-03-24 20:01:12.940 083 15694.70 517.34 57199.55 88888.00 2002-03-24 20:01:13.940 083 15693.79 518.08 57199.18 88888.00 2002-03-24 20:01:14.940 083 15693.27 517.59 57199.31 88888.00 2002-03-24 20:01:15.940 083 15692.88 517.83 57198.94 88888.00 2002-03-24 20:01:16.940 083 15693.01 517.71 57199.06 88888.00 2002-03-24 20:01:17.940 083 15692.36 517.21 57198.70 88888.00 2002-03-24 20:01:18.940 083 15693.01 517.21 57200.04 88888.00 2002-03-24 20:01:19.940 083 15692.23 516.84 57198.82 88888.00 2002-03-24 20:01:20.940 083 15692.10 517.21 57198.21 88888.00 2002-03-24 20:01:21.940 083 15691.58 517.46 57198.21 88888.00 2002-03-24 20:01:22.940 083 15691.45 517.09 57198.94 88888.00 2002-03-24 20:01:23.940 083 15691.06 517.83 57198.21 88888.00 2002-03-24 20:01:24.940 083 15690.93 517.46 57197.96 88888.00 2002-03-24 20:01:25.940 083 15690.15 516.72 57198.33 88888.00 2002-03-24 20:01:26.940 083 15689.63 517.21 57198.70 88888.00 2002-03-24 20:01:27.940 083 15690.41 516.84 57198.82 88888.00 2002-03-24 20:01:28.940 083 15689.24 517.09 57198.09 88888.00 2002-03-24 20:01:29.940 083 15688.72 517.71 57198.09 88888.00 2002-03-24 20:01:30.940 083 15688.33 517.09 57198.57 88888.00 2002-03-24 20:01:31.940 083 15688.33 517.83 57197.72 88888.00 2002-03-24 20:01:32.940 083 15688.72 517.46 57197.96 88888.00 2002-03-24 20:01:33.940 083 15687.29 517.46 57198.33 88888.00 2002-03-24 20:01:34.940 083 15687.94 517.83 57198.57 88888.00 2002-03-24 20:01:35.940 083 15687.42 517.21 57198.33 88888.00 2002-03-24 20:01:36.940 083 15686.51 516.97 57197.84 88888.00 2002-03-24 20:01:37.940 083 15686.90 517.83 57197.72 88888.00 2002-03-24 20:01:38.940 083 15686.12 517.46 57197.11 88888.00 2002-03-24 20:01:39.940 083 15685.86 517.09 57197.72 88888.00 2002-03-24 20:01:40.940 083 15686.12 517.59 57197.84 88888.00 2002-03-24 20:01:41.940 083 15684.69 517.96 57197.35 88888.00 2002-03-24 20:01:42.940 083 15685.21 518.45 57196.98 88888.00 2002-03-24 20:01:43.940 083 15684.69 517.96 57197.72 88888.00 2002-03-24 20:01:44.940 083 15683.92 517.46 57197.47 88888.00 2002-03-24 20:01:45.940 083 15683.53 516.97 57197.59 88888.00 2002-03-24 20:01:46.940 083 15683.00 517.59 57197.59 88888.00 2002-03-24 20:01:47.940 083 15682.62 517.34 57197.47 88888.00 2002-03-24 20:01:48.940 083 15683.13 517.09 57196.98 88888.00 2002-03-24 20:01:49.940 083 15683.13 517.96 57197.11 88888.00 2002-03-24 20:01:50.940 083 15682.88 518.33 57197.23 88888.00 2002-03-24 20:01:51.940 083 15683.66 517.59 57196.62 88888.00 2002-03-24 20:01:52.940 083 15683.92 517.34 57197.47 88888.00 2002-03-24 20:01:53.940 083 15683.66 517.46 57196.98 88888.00 2002-03-24 20:01:54.940 083 15683.26 518.20 57197.35 88888.00 2002-03-24 20:01:55.940 083 15684.17 518.08 57196.98 88888.00 2002-03-24 20:01:56.940 083 15684.04 517.83 57196.37 88888.00 2002-03-24 20:01:57.940 083 15684.82 517.96 57197.23 88888.00 2002-03-24 20:01:58.940 083 15685.08 517.46 57197.35 88888.00 2002-03-24 20:01:59.940 083 15685.60 517.46 57197.11 88888.00 2002-03-24 20:02:00.940 083 15686.64 518.20 57197.35 88888.00 2002-03-24 20:02:01.940 083 15687.03 517.83 57197.72 88888.00 2002-03-24 20:02:02.940 083 15686.90 517.34 57198.09 88888.00 2002-03-24 20:02:03.940 083 15688.20 516.97 57196.98 88888.00 2002-03-24 20:02:04.940 083 15689.24 516.97 57197.35 88888.00 2002-03-24 20:02:05.940 083 15689.11 516.72 57197.35 88888.00 2002-03-24 20:02:06.940 083 15689.63 516.59 57198.09 88888.00 2002-03-24 20:02:07.940 083 15690.41 516.84 57198.09 88888.00 2002-03-24 20:02:08.940 083 15689.89 516.59 57198.45 88888.00 2002-03-24 20:02:09.940 083 15690.41 516.72 57198.33 88888.00 2002-03-24 20:02:10.940 083 15691.32 516.10 57198.57 88888.00 2002-03-24 20:02:11.940 083 15690.93 515.60 57198.94 88888.00 2002-03-24 20:02:12.940 083 15691.32 515.11 57198.57 88888.00 2002-03-24 20:02:13.940 083 15691.32 515.11 57198.70 88888.00 2002-03-24 20:02:14.940 083 15692.23 514.98 57199.55 88888.00 2002-03-24 20:02:15.940 083 15691.71 514.86 57198.94 88888.00 2002-03-24 20:02:16.940 083 15691.19 513.99 57199.18 88888.00 2002-03-24 20:02:17.940 083 15691.19 513.00 57199.18 88888.00 2002-03-24 20:02:18.940 083 15691.32 513.62 57199.18 88888.00 2002-03-24 20:02:19.940 083 15691.45 512.38 57199.18 88888.00 2002-03-24 20:02:20.940 083 15690.93 512.51 57199.18 88888.00 2002-03-24 20:02:21.940 083 15691.32 511.76 57199.92 88888.00 2002-03-24 20:02:22.940 083 15691.71 511.76 57199.55 88888.00 2002-03-24 20:02:23.940 083 15690.41 510.77 57199.67 88888.00 2002-03-24 20:02:24.940 083 15691.32 510.40 57199.43 88888.00 2002-03-24 20:02:25.940 083 15690.67 509.41 57199.80 88888.00 2002-03-24 20:02:26.940 083 15690.93 509.04 57199.18 88888.00 2002-03-24 20:02:27.940 083 15690.41 508.79 57199.67 88888.00 2002-03-24 20:02:28.940 083 15690.54 508.05 57199.92 88888.00 2002-03-24 20:02:29.940 083 15689.89 507.55 57199.06 88888.00 2002-03-24 20:02:30.940 083 15690.80 506.93 57199.43 88888.00 2002-03-24 20:02:31.940 083 15691.06 506.19 57199.18 88888.00 2002-03-24 20:02:32.940 083 15691.19 505.57 57199.67 88888.00 2002-03-24 20:02:33.940 083 15691.45 505.70 57199.18 88888.00 2002-03-24 20:02:34.940 083 15692.49 505.57 57199.18 88888.00 2002-03-24 20:02:35.940 083 15693.01 504.58 57198.94 88888.00 2002-03-24 20:02:36.940 083 15693.92 505.82 57199.18 88888.00 2002-03-24 20:02:37.940 083 15695.48 504.58 57199.06 88888.00 2002-03-24 20:02:38.940 083 15696.65 505.94 57198.45 88888.00 2002-03-24 20:02:39.940 083 15697.30 505.57 57199.31 88888.00 2002-03-24 20:02:40.940 083 15698.34 505.82 57198.94 88888.00 2002-03-24 20:02:41.940 083 15698.47 506.69 57198.45 88888.00 2002-03-24 20:02:42.940 083 15698.86 507.43 57199.18 88888.00 2002-03-24 20:02:43.940 083 15699.90 507.43 57198.82 88888.00 2002-03-24 20:02:44.940 083 15700.29 508.42 57199.55 88888.00 2002-03-24 20:02:45.940 083 15701.71 508.42 57198.94 88888.00 2002-03-24 20:02:46.940 083 15701.58 509.16 57198.82 88888.00 2002-03-24 20:02:47.940 083 15701.97 510.15 57199.80 88888.00 2002-03-24 20:02:48.940 083 15702.23 511.02 57199.55 88888.00 2002-03-24 20:02:49.940 083 15703.27 511.27 57200.16 88888.00 2002-03-24 20:02:50.940 083 15703.01 511.64 57200.89 88888.00 2002-03-24 20:02:51.940 083 15703.01 511.89 57200.04 88888.00 2002-03-24 20:02:52.940 083 15703.40 513.00 57200.04 88888.00 2002-03-24 20:02:53.940 083 15703.92 512.75 57201.02 88888.00 2002-03-24 20:02:54.940 083 15704.31 513.50 57200.41 88888.00 2002-03-24 20:02:55.940 083 15705.74 513.75 57200.89 88888.00 2002-03-24 20:02:56.940 083 15706.91 513.87 57201.14 88888.00 2002-03-24 20:02:57.940 083 15707.82 514.12 57201.02 88888.00 2002-03-24 20:02:58.940 083 15708.60 515.36 57201.02 88888.00 2002-03-24 20:02:59.940 083 15710.29 514.74 57201.26 88888.00 2002-03-24 20:03:00.940 083 15710.55 515.60 57201.51 88888.00 2002-03-24 20:03:01.940 083 15711.33 515.97 57201.51 88888.00 2002-03-24 20:03:02.940 083 15712.76 516.84 57202.12 88888.00 2002-03-24 20:03:03.940 083 15713.02 516.59 57202.12 88888.00 2002-03-24 20:03:04.940 083 15714.19 517.96 57202.12 88888.00 2002-03-24 20:03:05.940 083 15713.80 518.20 57203.34 88888.00 2002-03-24 20:03:06.940 083 15715.36 518.33 57202.98 88888.00 2002-03-24 20:03:07.940 083 15715.23 519.32 57202.85 88888.00 2002-03-24 20:03:08.940 083 15716.01 519.32 57203.71 88888.00 2002-03-24 20:03:09.940 083 15716.66 519.69 57204.44 88888.00 2002-03-24 20:03:10.940 083 15717.44 520.06 57203.83 88888.00 2002-03-24 20:03:11.940 083 15718.61 521.55 57204.69 88888.00 2002-03-24 20:03:12.940 083 15719.12 521.67 57204.07 88888.00 2002-03-24 20:03:13.940 083 15720.29 521.92 57205.30 88888.00 2002-03-24 20:03:14.940 083 15720.55 522.79 57205.18 88888.00 2002-03-24 20:03:15.940 083 15721.72 523.53 57205.66 88888.00 2002-03-24 20:03:16.940 083 15722.63 523.65 57205.18 88888.00 2002-03-24 20:03:17.940 083 15723.15 524.15 57206.03 88888.00 2002-03-24 20:03:18.940 083 15724.71 525.26 57205.79 88888.00 2002-03-24 20:03:19.940 083 15725.23 526.13 57206.15 88888.00 2002-03-24 20:03:20.940 083 15726.14 526.01 57207.13 88888.00 2002-03-24 20:03:21.940 083 15725.88 527.12 57207.13 88888.00 2002-03-24 20:03:22.940 083 15726.53 526.75 57207.87 88888.00 2002-03-24 20:03:23.940 083 15726.14 527.49 57208.36 88888.00 2002-03-24 20:03:24.940 083 15726.66 527.86 57208.11 88888.00 2002-03-24 20:03:25.940 083 15725.36 529.10 57208.84 88888.00 2002-03-24 20:03:26.940 083 15725.10 529.48 57208.96 88888.00 2002-03-24 20:03:27.940 083 15725.36 529.60 57209.70 88888.00 2002-03-24 20:03:28.940 083 15724.58 529.48 57210.07 88888.00 2002-03-24 20:03:29.940 083 15723.67 530.47 57209.70 88888.00 2002-03-24 20:03:30.940 083 15722.37 530.71 57210.31 88888.00 2002-03-24 20:03:31.940 083 15722.37 531.70 57210.07 88888.00 2002-03-24 20:03:32.940 083 15720.55 531.95 57210.80 88888.00 2002-03-24 20:03:33.940 083 15720.94 531.83 57211.17 88888.00 2002-03-24 20:03:34.940 083 15719.12 532.08 57211.29 88888.00 2002-03-24 20:03:35.940 083 15717.70 532.32 57211.29 88888.00 2002-03-24 20:03:36.940 083 15717.05 532.94 57211.17 88888.00 2002-03-24 20:03:37.940 083 15716.66 533.07 57212.02 88888.00 2002-03-24 20:03:38.940 083 15715.23 532.94 57211.41 88888.00 2002-03-24 20:03:39.940 083 15714.06 533.07 57211.54 88888.00 2002-03-24 20:03:40.940 083 15712.37 532.94 57210.92 88888.00 2002-03-24 20:03:41.940 083 15711.46 533.44 57211.90 88888.00 2002-03-24 20:03:42.940 083 15711.07 534.06 57211.90 88888.00 2002-03-24 20:03:43.940 083 15710.03 534.18 57211.66 88888.00 2002-03-24 20:03:44.940 083 15708.60 533.56 57211.54 88888.00 2002-03-24 20:03:45.940 083 15706.65 533.93 57212.14 88888.00 2002-03-24 20:03:46.940 083 15707.30 534.55 57211.90 88888.00 2002-03-24 20:03:47.940 083 15705.87 534.06 57211.29 88888.00 2002-03-24 20:03:48.940 083 15704.05 534.68 57211.17 88888.00 2002-03-24 20:03:49.940 083 15704.31 534.43 57212.02 88888.00 2002-03-24 20:03:50.940 083 15703.14 534.55 57210.80 88888.00 2002-03-24 20:03:51.940 083 15702.49 534.92 57210.92 88888.00 2002-03-24 20:03:52.940 083 15701.71 534.43 57210.43 88888.00 2002-03-24 20:03:53.940 083 15702.10 535.42 57210.55 88888.00 2002-03-24 20:03:54.940 083 15701.46 535.17 57210.19 88888.00 2002-03-24 20:03:55.940 083 15700.81 535.79 57210.43 88888.00 2002-03-24 20:03:56.940 083 15698.73 535.42 57209.95 88888.00 2002-03-24 20:03:57.940 083 15698.21 535.17 57209.58 88888.00 2002-03-24 20:03:58.940 083 15697.30 535.17 57209.45 88888.00 2002-03-24 20:03:59.940 083 15697.17 534.92 57209.70 88888.00 2002-03-24 20:04:00.940 083 15697.04 535.05 57209.33 88888.00 2002-03-24 20:04:01.940 083 15696.78 535.05 57209.21 88888.00 2002-03-24 20:04:02.940 083 15696.26 535.05 57208.72 88888.00 2002-03-24 20:04:03.940 083 15696.13 535.05 57209.09 88888.00 2002-03-24 20:04:04.940 083 15695.48 535.54 57208.11 88888.00 2002-03-24 20:04:05.940 083 15695.48 535.67 57207.87 88888.00 2002-03-24 20:04:06.940 083 15694.83 535.92 57207.50 88888.00 2002-03-24 20:04:07.940 083 15695.48 535.42 57207.62 88888.00 2002-03-24 20:04:08.940 083 15694.31 536.16 57207.50 88888.00 2002-03-24 20:04:09.940 083 15694.83 535.79 57207.50 88888.00 2002-03-24 20:04:10.940 083 15694.31 535.67 57207.38 88888.00 2002-03-24 20:04:11.940 083 15695.09 536.04 57207.38 88888.00 2002-03-24 20:04:12.940 083 15694.70 536.04 57206.77 88888.00 2002-03-24 20:04:13.940 083 15695.09 536.04 57207.01 88888.00 2002-03-24 20:04:14.940 083 15695.22 535.79 57206.28 88888.00 2002-03-24 20:04:15.940 083 15695.61 536.53 57206.77 88888.00 2002-03-24 20:04:16.940 083 15694.96 536.78 57206.40 88888.00 2002-03-24 20:04:17.940 083 15695.48 536.29 57206.40 88888.00 2002-03-24 20:04:18.940 083 15695.87 537.15 57206.77 88888.00 2002-03-24 20:04:19.940 083 15695.48 536.66 57206.52 88888.00 2002-03-24 20:04:20.940 083 15696.13 536.78 57206.28 88888.00 2002-03-24 20:04:21.940 083 15695.35 536.78 57205.66 88888.00 2002-03-24 20:04:22.940 083 15696.00 537.28 57206.28 88888.00 2002-03-24 20:04:23.940 083 15696.00 537.03 57205.18 88888.00 2002-03-24 20:04:24.940 083 15695.35 537.03 57205.42 88888.00 2002-03-24 20:04:25.940 083 15694.83 536.91 57205.05 88888.00 2002-03-24 20:04:26.940 083 15695.48 536.91 57204.93 88888.00 2002-03-24 20:04:27.940 083 15694.70 537.03 57205.42 88888.00 2002-03-24 20:04:28.940 083 15695.35 537.40 57205.54 88888.00 2002-03-24 20:04:29.940 083 15695.09 537.28 57205.05 88888.00 2002-03-24 20:04:30.940 083 15694.18 537.03 57204.56 88888.00 2002-03-24 20:04:31.940 083 15694.31 537.40 57204.56 88888.00 2002-03-24 20:04:32.940 083 15694.57 536.91 57204.07 88888.00 2002-03-24 20:04:33.940 083 15693.79 537.28 57204.69 88888.00 2002-03-24 20:04:34.940 083 15693.66 537.28 57204.44 88888.00 2002-03-24 20:04:35.940 083 15693.92 537.03 57203.59 88888.00 2002-03-24 20:04:36.940 083 15693.14 536.53 57203.59 88888.00 2002-03-24 20:04:37.940 083 15692.88 536.53 57203.34 88888.00 2002-03-24 20:04:38.940 083 15693.53 536.29 57203.59 88888.00 2002-03-24 20:04:39.940 083 15692.75 536.91 57203.34 88888.00 2002-03-24 20:04:40.940 083 15693.01 536.29 57203.22 88888.00 2002-03-24 20:04:41.940 083 15693.53 536.29 57202.98 88888.00 2002-03-24 20:04:42.940 083 15692.62 535.54 57202.73 88888.00 2002-03-24 20:04:43.940 083 15692.36 535.54 57202.36 88888.00 2002-03-24 20:04:44.940 083 15693.01 535.54 57202.00 88888.00 2002-03-24 20:04:45.940 083 15691.97 535.30 57202.00 88888.00 2002-03-24 20:04:46.940 083 15691.97 534.92 57201.51 88888.00 2002-03-24 20:04:47.940 083 15692.75 535.30 57201.88 88888.00 2002-03-24 20:04:48.940 083 15692.36 534.18 57201.14 88888.00 2002-03-24 20:04:49.940 083 15692.36 534.43 57201.26 88888.00 2002-03-24 20:04:50.940 083 15692.10 533.81 57200.89 88888.00 2002-03-24 20:04:51.940 083 15692.88 533.56 57201.02 88888.00 2002-03-24 20:04:52.940 083 15691.97 533.44 57201.02 88888.00 2002-03-24 20:04:53.940 083 15692.88 533.44 57200.41 88888.00 2002-03-24 20:04:54.940 083 15693.40 533.44 57199.92 88888.00 2002-03-24 20:04:55.940 083 15693.53 533.44 57199.67 88888.00 2002-03-24 20:04:56.940 083 15693.40 532.94 57199.31 88888.00 2002-03-24 20:04:57.940 083 15693.14 532.94 57199.55 88888.00 2002-03-24 20:04:58.940 083 15693.53 532.70 57199.31 88888.00 2002-03-24 20:04:59.940 083 15693.66 532.45 57199.80 88888.00 2002-03-24 20:05:00.940 083 15693.92 532.20 57199.06 88888.00 2002-03-24 20:05:01.940 083 15693.92 532.82 57199.06 88888.00 2002-03-24 20:05:02.940 083 15693.53 531.70 57198.21 88888.00 2002-03-24 20:05:03.940 083 15693.40 530.47 57198.33 88888.00 2002-03-24 20:05:04.940 083 15693.66 531.09 57197.84 88888.00 2002-03-24 20:05:05.940 083 15694.70 530.47 57198.09 88888.00 2002-03-24 20:05:06.940 083 15694.57 530.22 57197.47 88888.00 2002-03-24 20:05:07.940 083 15694.31 530.34 57197.59 88888.00 2002-03-24 20:05:08.940 083 15694.31 530.09 57197.23 88888.00 2002-03-24 20:05:09.940 083 15694.57 529.97 57197.23 88888.00 2002-03-24 20:05:10.940 083 15695.09 529.60 57197.47 88888.00 2002-03-24 20:05:11.940 083 15694.70 529.48 57197.11 88888.00 2002-03-24 20:05:12.940 083 15696.26 529.10 57196.74 88888.00 2002-03-24 20:05:13.940 083 15696.39 529.10 57196.25 88888.00 2002-03-24 20:05:14.940 083 15697.04 528.36 57196.50 88888.00 2002-03-24 20:05:15.940 083 15697.69 528.48 57196.00 88888.00 2002-03-24 20:05:16.940 083 15697.82 527.99 57195.88 88888.00 2002-03-24 20:05:17.940 083 15698.86 528.48 57196.50 88888.00 2002-03-24 20:05:18.940 083 15699.38 527.37 57195.64 88888.00 2002-03-24 20:05:19.940 083 15700.68 527.49 57196.00 88888.00 2002-03-24 20:05:20.940 083 15700.42 527.49 57195.88 88888.00 2002-03-24 20:05:21.940 083 15701.07 527.62 57195.88 88888.00 2002-03-24 20:05:22.940 083 15701.07 527.00 57195.76 88888.00 2002-03-24 20:05:23.940 083 15702.75 527.12 57196.13 88888.00 2002-03-24 20:05:24.940 083 15702.62 526.87 57195.88 88888.00 2002-03-24 20:05:25.940 083 15703.79 527.37 57195.64 88888.00 2002-03-24 20:05:26.940 083 15703.14 527.12 57195.52 88888.00 2002-03-24 20:05:27.940 083 15704.57 526.38 57195.88 88888.00 2002-03-24 20:05:28.940 083 15705.48 526.01 57196.13 88888.00 2002-03-24 20:05:29.940 083 15705.22 526.01 57195.88 88888.00 2002-03-24 20:05:30.940 083 15706.13 526.50 57195.03 88888.00 2002-03-24 20:05:31.940 083 15706.52 525.88 57194.91 88888.00 2002-03-24 20:05:32.940 083 15707.30 525.51 57195.52 88888.00 2002-03-24 20:05:33.940 083 15707.95 525.39 57195.64 88888.00 2002-03-24 20:05:34.940 083 15708.08 525.02 57195.39 88888.00 2002-03-24 20:05:35.940 083 15708.47 525.26 57196.13 88888.00 2002-03-24 20:05:36.940 083 15709.90 524.77 57196.13 88888.00 2002-03-24 20:05:37.940 083 15710.29 525.51 57196.00 88888.00 2002-03-24 20:05:38.940 083 15711.33 524.77 57195.64 88888.00 2002-03-24 20:05:39.940 083 15711.46 525.14 57196.25 88888.00 2002-03-24 20:05:40.940 083 15712.76 524.64 57196.25 88888.00 2002-03-24 20:05:41.940 083 15713.02 525.02 57196.37 88888.00 2002-03-24 20:05:42.940 083 15713.41 524.52 57196.37 88888.00 2002-03-24 20:05:43.940 083 15713.93 524.40 57196.74 88888.00 2002-03-24 20:05:44.940 083 15714.84 524.40 57196.25 88888.00 2002-03-24 20:05:45.940 083 15714.84 524.40 57196.37 88888.00 2002-03-24 20:05:46.940 083 15715.62 524.40 57196.13 88888.00 2002-03-24 20:05:47.940 083 15715.75 524.52 57196.50 88888.00 2002-03-24 20:05:48.940 083 15717.31 524.89 57197.11 88888.00 2002-03-24 20:05:49.940 083 15717.44 524.52 57196.50 88888.00 2002-03-24 20:05:50.940 083 15716.79 524.89 57196.74 88888.00 2002-03-24 20:05:51.940 083 15717.70 524.27 57196.74 88888.00 2002-03-24 20:05:52.940 083 15717.96 523.65 57197.72 88888.00 2002-03-24 20:05:53.940 083 15717.83 524.03 57197.72 88888.00 2002-03-24 20:05:54.940 083 15718.09 523.65 57196.98 88888.00 2002-03-24 20:05:55.940 083 15718.09 523.53 57197.84 88888.00 2002-03-24 20:05:56.940 083 15718.74 523.90 57197.84 88888.00 2002-03-24 20:05:57.940 083 15718.87 523.65 57198.21 88888.00 2002-03-24 20:05:58.940 083 15719.25 523.90 57197.47 88888.00 2002-03-24 20:05:59.940 083 15719.51 524.27 57198.57 88888.00 2002-03-24 20:06:00.940 083 15719.65 523.65 57198.45 88888.00 2002-03-24 20:06:01.940 083 15720.29 523.78 57198.09 88888.00 2002-03-24 20:06:02.940 083 15720.55 523.53 57198.82 88888.00 2002-03-24 20:06:03.940 083 15720.29 523.65 57199.55 88888.00 2002-03-24 20:06:04.940 083 15720.17 523.28 57198.82 88888.00 2002-03-24 20:06:05.940 083 15720.42 524.40 57199.18 88888.00 2002-03-24 20:06:06.940 083 15720.94 524.15 57199.55 88888.00 2002-03-24 20:06:07.940 083 15721.07 524.40 57199.92 88888.00 2002-03-24 20:06:08.940 083 15720.42 524.40 57200.16 88888.00 2002-03-24 20:06:09.940 083 15720.94 524.89 57199.80 88888.00 2002-03-24 20:06:10.940 083 15721.07 524.77 57200.41 88888.00 2002-03-24 20:06:11.940 083 15721.20 525.26 57200.16 88888.00 2002-03-24 20:06:12.940 083 15721.07 525.39 57200.89 88888.00 2002-03-24 20:06:13.940 083 15721.07 524.89 57201.26 88888.00 2002-03-24 20:06:14.940 083 15721.33 525.26 57201.39 88888.00 2002-03-24 20:06:15.940 083 15721.72 525.76 57201.39 88888.00 2002-03-24 20:06:16.940 083 15721.85 525.26 57201.02 88888.00 2002-03-24 20:06:17.940 083 15721.98 526.13 57200.89 88888.00 2002-03-24 20:06:18.940 083 15721.72 527.00 57201.63 88888.00 2002-03-24 20:06:19.940 083 15722.37 526.38 57201.88 88888.00 2002-03-24 20:06:20.940 083 15721.85 526.75 57201.63 88888.00 2002-03-24 20:06:21.940 083 15722.63 527.00 57202.12 88888.00 2002-03-24 20:06:22.940 083 15722.63 527.74 57202.12 88888.00 2002-03-24 20:06:23.940 083 15722.89 527.37 57202.36 88888.00 2002-03-24 20:06:24.940 083 15722.63 527.86 57202.73 88888.00 2002-03-24 20:06:25.940 083 15722.89 527.86 57202.73 88888.00 2002-03-24 20:06:26.940 083 15723.15 527.62 57203.10 88888.00 2002-03-24 20:06:27.940 083 15723.28 528.48 57202.61 88888.00 2002-03-24 20:06:28.940 083 15723.67 528.73 57202.73 88888.00 2002-03-24 20:06:29.940 083 15723.15 528.86 57203.22 88888.00 2002-03-24 20:06:30.940 083 15722.37 528.61 57202.98 88888.00 2002-03-24 20:06:31.940 083 15723.02 529.35 57203.22 88888.00 2002-03-24 20:06:32.940 083 15723.15 529.85 57202.98 88888.00 2002-03-24 20:06:33.940 083 15723.28 529.23 57203.22 88888.00 2002-03-24 20:06:34.940 083 15723.41 529.48 57203.83 88888.00 2002-03-24 20:06:35.940 083 15722.89 529.72 57203.95 88888.00 2002-03-24 20:06:36.940 083 15723.15 529.35 57203.71 88888.00 2002-03-24 20:06:37.940 083 15722.63 529.97 57203.83 88888.00 2002-03-24 20:06:38.940 083 15722.76 530.09 57203.83 88888.00 2002-03-24 20:06:39.940 083 15722.63 530.09 57204.20 88888.00 2002-03-24 20:06:40.940 083 15722.63 530.09 57203.95 88888.00 2002-03-24 20:06:41.940 083 15722.63 530.84 57205.05 88888.00 2002-03-24 20:06:42.940 083 15721.33 530.96 57204.56 88888.00 2002-03-24 20:06:43.940 083 15722.24 530.47 57203.83 88888.00 2002-03-24 20:06:44.940 083 15721.85 530.59 57204.56 88888.00 2002-03-24 20:06:45.940 083 15721.33 530.96 57204.20 88888.00 2002-03-24 20:06:46.940 083 15721.46 531.33 57204.32 88888.00 2002-03-24 20:06:47.940 083 15720.42 530.96 57203.95 88888.00 2002-03-24 20:06:48.940 083 15719.91 530.84 57204.20 88888.00 2002-03-24 20:06:49.940 083 15719.91 531.70 57204.81 88888.00 2002-03-24 20:06:50.940 083 15719.51 530.84 57204.44 88888.00 2002-03-24 20:06:51.940 083 15719.78 530.96 57204.44 88888.00 2002-03-24 20:06:52.940 083 15719.91 530.84 57204.69 88888.00 2002-03-24 20:06:53.940 083 15719.00 530.71 57204.81 88888.00 2002-03-24 20:06:54.940 083 15718.61 530.84 57204.69 88888.00 2002-03-24 20:06:55.940 083 15718.22 531.46 57204.44 88888.00 2002-03-24 20:06:56.940 083 15718.09 530.84 57204.69 88888.00 2002-03-24 20:06:57.940 083 15718.09 531.46 57204.81 88888.00 2002-03-24 20:06:58.940 083 15717.70 531.58 57205.05 88888.00 2002-03-24 20:06:59.940 083 15716.79 531.95 57204.20 88888.00 2002-03-24 20:07:00.940 083 15717.18 531.46 57205.05 88888.00 2002-03-24 20:07:01.940 083 15716.92 531.95 57204.44 88888.00 2002-03-24 20:07:02.940 083 15717.31 530.96 57204.56 88888.00 2002-03-24 20:07:03.940 083 15716.53 531.95 57204.81 88888.00 2002-03-24 20:07:04.940 083 15716.40 531.70 57204.32 88888.00 2002-03-24 20:07:05.940 083 15716.27 532.57 57204.32 88888.00 2002-03-24 20:07:06.940 083 15716.40 532.45 57204.56 88888.00 2002-03-24 20:07:07.940 083 15716.79 532.08 57204.56 88888.00 2002-03-24 20:07:08.940 083 15715.88 531.83 57204.56 88888.00 2002-03-24 20:07:09.940 083 15716.27 532.32 57203.95 88888.00 2002-03-24 20:07:10.940 083 15716.27 532.70 57204.69 88888.00 2002-03-24 20:07:11.940 083 15715.88 532.94 57203.71 88888.00 2002-03-24 20:07:12.940 083 15715.62 532.57 57203.59 88888.00 2002-03-24 20:07:13.940 083 15715.88 533.07 57203.95 88888.00 2002-03-24 20:07:14.940 083 15715.36 532.57 57204.07 88888.00 2002-03-24 20:07:15.940 083 15715.49 532.70 57204.20 88888.00 2002-03-24 20:07:16.940 083 15716.27 532.57 57203.95 88888.00 2002-03-24 20:07:17.940 083 15714.58 533.19 57203.59 88888.00 2002-03-24 20:07:18.940 083 15715.62 532.57 57203.71 88888.00 2002-03-24 20:07:19.940 083 15715.23 532.70 57203.59 88888.00 2002-03-24 20:07:20.940 083 15714.58 533.19 57203.22 88888.00 2002-03-24 20:07:21.940 083 15715.49 533.56 57203.95 88888.00 2002-03-24 20:07:22.940 083 15714.84 533.44 57203.10 88888.00 2002-03-24 20:07:23.940 083 15714.32 533.19 57203.10 88888.00 2002-03-24 20:07:24.940 083 15714.71 532.94 57203.10 88888.00 2002-03-24 20:07:25.940 083 15714.19 532.94 57203.22 88888.00 2002-03-24 20:07:26.940 083 15713.93 533.69 57203.10 88888.00 2002-03-24 20:07:27.940 083 15714.06 533.69 57202.48 88888.00 2002-03-24 20:07:28.940 083 15714.32 533.69 57202.24 88888.00 2002-03-24 20:07:29.940 083 15713.80 533.56 57202.36 88888.00 2002-03-24 20:07:30.940 083 15713.54 533.56 57202.12 88888.00 2002-03-24 20:07:31.940 083 15713.15 533.69 57202.48 88888.00 2002-03-24 20:07:32.940 083 15712.89 533.19 57202.48 88888.00 2002-03-24 20:07:33.940 083 15713.02 533.81 57201.63 88888.00 2002-03-24 20:07:34.940 083 15712.63 534.43 57201.39 88888.00 2002-03-24 20:07:35.940 083 15712.24 534.55 57201.75 88888.00 2002-03-24 20:07:36.940 083 15712.24 534.55 57200.65 88888.00 2002-03-24 20:07:37.940 083 15711.85 535.05 57201.14 88888.00 2002-03-24 20:07:38.940 083 15711.46 534.43 57201.14 88888.00 2002-03-24 20:07:39.940 083 15711.59 535.05 57200.41 88888.00 2002-03-24 20:07:40.940 083 15711.59 535.05 57200.65 88888.00 2002-03-24 20:07:41.940 083 15711.07 534.92 57200.53 88888.00 2002-03-24 20:07:42.940 083 15711.72 534.68 57200.77 88888.00 2002-03-24 20:07:43.940 083 15710.68 534.18 57200.53 88888.00 2002-03-24 20:07:44.940 083 15711.20 534.43 57200.53 88888.00 2002-03-24 20:07:45.940 083 15710.68 534.68 57199.80 88888.00 2002-03-24 20:07:46.940 083 15711.07 534.31 57200.29 88888.00 2002-03-24 20:07:47.940 083 15710.94 534.80 57199.80 88888.00 2002-03-24 20:07:48.940 083 15710.42 534.68 57200.16 88888.00 2002-03-24 20:07:49.940 083 15709.90 534.68 57199.92 88888.00 2002-03-24 20:07:50.940 083 15710.94 534.68 57199.67 88888.00 2002-03-24 20:07:51.940 083 15710.42 534.43 57199.55 88888.00 2002-03-24 20:07:52.940 083 15710.42 534.80 57198.94 88888.00 2002-03-24 20:07:53.940 083 15710.42 534.43 57199.43 88888.00 2002-03-24 20:07:54.940 083 15709.51 534.18 57198.57 88888.00 2002-03-24 20:07:55.940 083 15709.51 533.81 57199.31 88888.00 2002-03-24 20:07:56.940 083 15709.51 533.81 57198.57 88888.00 2002-03-24 20:07:57.940 083 15709.12 533.44 57198.94 88888.00 2002-03-24 20:07:58.940 083 15708.73 534.06 57199.31 88888.00 2002-03-24 20:07:59.940 083 15708.73 533.93 57198.70 88888.00 2002-03-24 20:08:00.940 083 15708.21 533.56 57198.33 88888.00 2002-03-24 20:08:01.940 083 15708.34 533.81 57198.45 88888.00 2002-03-24 20:08:02.940 083 15707.95 533.31 57198.33 88888.00 2002-03-24 20:08:03.940 083 15707.95 533.31 57197.72 88888.00 2002-03-24 20:08:04.940 083 15707.17 533.19 57198.33 88888.00 2002-03-24 20:08:05.940 083 15707.69 533.56 57198.57 88888.00 2002-03-24 20:08:06.940 083 15708.21 532.70 57198.45 88888.00 2002-03-24 20:08:07.940 083 15707.69 533.07 57197.96 88888.00 2002-03-24 20:08:08.940 083 15707.30 532.32 57197.84 88888.00 2002-03-24 20:08:09.940 083 15707.17 532.94 57197.35 88888.00 2002-03-24 20:08:10.940 083 15707.17 531.83 57197.11 88888.00 2002-03-24 20:08:11.940 083 15707.30 532.20 57197.35 88888.00 2002-03-24 20:08:12.940 083 15706.91 531.95 57197.23 88888.00 2002-03-24 20:08:13.940 083 15707.30 532.20 57196.25 88888.00 2002-03-24 20:08:14.940 083 15707.56 531.46 57197.11 88888.00 2002-03-24 20:08:15.940 083 15706.52 531.21 57196.98 88888.00 2002-03-24 20:08:16.940 083 15706.52 531.33 57195.88 88888.00 2002-03-24 20:08:17.940 083 15706.00 531.58 57196.13 88888.00 2002-03-24 20:08:18.940 083 15706.00 530.71 57195.88 88888.00 2002-03-24 20:08:19.940 083 15705.74 531.21 57195.64 88888.00 2002-03-24 20:08:20.940 083 15704.83 531.09 57195.76 88888.00 2002-03-24 20:08:21.940 083 15705.61 531.70 57195.15 88888.00 2002-03-24 20:08:22.940 083 15706.26 531.09 57195.15 88888.00 2002-03-24 20:08:23.940 083 15705.22 531.58 57194.29 88888.00 2002-03-24 20:08:24.940 083 15706.26 531.33 57194.91 88888.00 2002-03-24 20:08:25.940 083 15706.00 530.84 57195.39 88888.00 2002-03-24 20:08:26.940 083 15706.26 531.09 57194.78 88888.00 2002-03-24 20:08:27.940 083 15705.48 530.96 57194.05 88888.00 2002-03-24 20:08:28.940 083 15706.39 530.47 57194.78 88888.00 2002-03-24 20:08:29.940 083 15706.78 531.33 57194.42 88888.00 2002-03-24 20:08:30.940 083 15706.78 530.84 57194.17 88888.00 2002-03-24 20:08:31.940 083 15707.95 531.83 57194.91 88888.00 2002-03-24 20:08:32.940 083 15707.95 531.70 57194.05 88888.00 2002-03-24 20:08:33.940 083 15707.56 531.70 57194.42 88888.00 2002-03-24 20:08:34.940 083 15709.38 532.20 57193.56 88888.00 2002-03-24 20:08:35.940 083 15708.86 531.83 57194.05 88888.00 2002-03-24 20:08:36.940 083 15709.51 532.08 57194.29 88888.00 2002-03-24 20:08:37.940 083 15708.47 532.20 57194.66 88888.00 2002-03-24 20:08:38.940 083 15710.16 531.83 57193.93 88888.00 2002-03-24 20:08:39.940 083 15710.16 532.45 57194.05 88888.00 2002-03-24 20:08:40.940 083 15710.03 532.57 57194.05 88888.00 2002-03-24 20:08:41.940 083 15710.94 532.32 57194.78 88888.00 2002-03-24 20:08:42.940 083 15711.07 532.45 57194.91 88888.00 2002-03-24 20:08:43.940 083 15711.20 532.70 57194.05 88888.00 2002-03-24 20:08:44.940 083 15711.07 532.45 57194.78 88888.00 2002-03-24 20:08:45.940 083 15711.33 532.82 57194.91 88888.00 2002-03-24 20:08:46.940 083 15711.59 532.70 57193.80 88888.00 2002-03-24 20:08:47.940 083 15712.11 532.32 57194.78 88888.00 2002-03-24 20:08:48.940 083 15710.94 533.07 57194.91 88888.00 2002-03-24 20:08:49.940 083 15711.33 533.31 57194.91 88888.00 2002-03-24 20:08:50.940 083 15711.98 533.56 57193.93 88888.00 2002-03-24 20:08:51.940 083 15711.07 533.19 57194.54 88888.00 2002-03-24 20:08:52.940 083 15711.46 533.31 57193.32 88888.00 2002-03-24 20:08:53.940 083 15710.42 533.56 57194.42 88888.00 2002-03-24 20:08:54.940 083 15711.33 533.56 57194.66 88888.00 2002-03-24 20:08:55.940 083 15711.98 533.56 57194.54 88888.00 2002-03-24 20:08:56.940 083 15711.33 533.81 57194.66 88888.00 2002-03-24 20:08:57.940 083 15711.72 532.94 57195.15 88888.00 2002-03-24 20:08:58.940 083 15711.72 534.06 57193.80 88888.00 2002-03-24 20:08:59.940 083 15711.98 533.31 57194.17 88888.00 2002-03-24 20:09:00.940 083 15711.46 533.81 57194.17 88888.00 2002-03-24 20:09:01.940 083 15711.72 533.93 57194.54 88888.00 2002-03-24 20:09:02.940 083 15711.59 533.56 57194.42 88888.00 2002-03-24 20:09:03.940 083 15710.81 533.81 57194.54 88888.00 2002-03-24 20:09:04.940 083 15710.81 533.44 57194.66 88888.00 2002-03-24 20:09:05.940 083 15709.90 532.94 57194.54 88888.00 2002-03-24 20:09:06.940 083 15709.90 532.94 57194.17 88888.00 2002-03-24 20:09:07.940 083 15710.81 533.31 57194.29 88888.00 2002-03-24 20:09:08.940 083 15709.51 533.19 57194.29 88888.00 2002-03-24 20:09:09.940 083 15710.29 533.19 57193.68 88888.00 2002-03-24 20:09:10.940 083 15709.25 533.44 57194.66 88888.00 2002-03-24 20:09:11.940 083 15709.25 533.19 57194.17 88888.00 2002-03-24 20:09:12.940 083 15709.77 532.94 57194.17 88888.00 2002-03-24 20:09:13.940 083 15708.47 532.70 57193.93 88888.00 2002-03-24 20:09:14.940 083 15707.82 532.70 57194.42 88888.00 2002-03-24 20:09:15.940 083 15708.34 532.70 57194.42 88888.00 2002-03-24 20:09:16.940 083 15707.69 532.94 57194.54 88888.00 2002-03-24 20:09:17.940 083 15707.69 532.08 57194.66 88888.00 2002-03-24 20:09:18.940 083 15706.52 532.82 57193.56 88888.00 2002-03-24 20:09:19.940 083 15706.39 533.07 57194.42 88888.00 2002-03-24 20:09:20.940 083 15705.35 533.19 57193.20 88888.00 2002-03-24 20:09:21.940 083 15705.74 533.44 57194.42 88888.00 2002-03-24 20:09:22.940 083 15705.35 533.44 57193.44 88888.00 2002-03-24 20:09:23.940 083 15704.57 532.94 57193.80 88888.00 2002-03-24 20:09:24.940 083 15704.70 533.19 57193.56 88888.00 2002-03-24 20:09:25.940 083 15704.44 532.70 57193.32 88888.00 2002-03-24 20:09:26.940 083 15703.27 533.44 57193.32 88888.00 2002-03-24 20:09:27.940 083 15703.92 532.20 57193.32 88888.00 2002-03-24 20:09:28.940 083 15703.40 532.94 57193.93 88888.00 2002-03-24 20:09:29.940 083 15703.40 532.70 57193.32 88888.00 2002-03-24 20:09:30.940 083 15702.62 532.57 57193.32 88888.00 2002-03-24 20:09:31.940 083 15702.62 533.31 57193.56 88888.00 2002-03-24 20:09:32.940 083 15701.71 532.57 57193.68 88888.00 2002-03-24 20:09:33.940 083 15701.20 532.57 57193.32 88888.00 2002-03-24 20:09:34.940 083 15701.71 532.70 57193.07 88888.00 2002-03-24 20:09:35.940 083 15701.20 532.20 57192.83 88888.00 2002-03-24 20:09:36.940 083 15700.94 532.08 57193.80 88888.00 2002-03-24 20:09:37.940 083 15700.81 531.70 57192.58 88888.00 2002-03-24 20:09:38.940 083 15700.16 531.83 57193.32 88888.00 2002-03-24 20:09:39.940 083 15700.42 531.46 57192.58 88888.00 2002-03-24 20:09:40.940 083 15700.68 531.33 57193.20 88888.00 2002-03-24 20:09:41.940 083 15699.12 531.70 57193.44 88888.00 2002-03-24 20:09:42.940 083 15699.77 531.46 57193.32 88888.00 2002-03-24 20:09:43.940 083 15699.64 531.70 57193.32 88888.00 2002-03-24 20:09:44.940 083 15698.99 531.46 57193.56 88888.00 2002-03-24 20:09:45.940 083 15698.73 531.21 57192.83 88888.00 2002-03-24 20:09:46.940 083 15699.64 531.58 57193.80 88888.00 2002-03-24 20:09:47.940 083 15699.25 531.46 57192.70 88888.00 2002-03-24 20:09:48.940 083 15699.12 531.46 57193.68 88888.00 2002-03-24 20:09:49.940 083 15699.12 531.09 57192.83 88888.00 2002-03-24 20:09:50.940 083 15699.12 531.58 57193.07 88888.00 2002-03-24 20:09:51.940 083 15698.73 531.33 57193.20 88888.00 2002-03-24 20:09:52.940 083 15698.34 530.96 57193.07 88888.00 2002-03-24 20:09:53.940 083 15698.86 531.95 57192.95 88888.00 2002-03-24 20:09:54.940 083 15698.99 531.09 57193.07 88888.00 2002-03-24 20:09:55.940 083 15697.95 530.84 57192.46 88888.00 2002-03-24 20:09:56.940 083 15698.60 531.33 57192.58 88888.00 2002-03-24 20:09:57.940 083 15698.34 531.58 57192.83 88888.00 2002-03-24 20:09:58.940 083 15698.47 531.70 57192.58 88888.00 2002-03-24 20:09:59.940 083 15698.34 531.21 57193.07 88888.00 2002-03-24 20:10:00.940 083 15697.17 531.46 57193.80 88888.00 2002-03-24 20:10:01.940 083 15697.95 531.33 57192.70 88888.00 2002-03-24 20:10:02.940 083 15697.95 531.83 57193.44 88888.00 2002-03-24 20:10:03.940 083 15697.17 531.09 57193.07 88888.00 2002-03-24 20:10:04.940 083 15697.17 530.71 57193.07 88888.00 2002-03-24 20:10:05.940 083 15697.30 530.71 57192.83 88888.00 2002-03-24 20:10:06.940 083 15697.30 531.21 57193.07 88888.00 2002-03-24 20:10:07.940 083 15697.04 531.21 57192.46 88888.00 2002-03-24 20:10:08.940 083 15697.17 531.70 57193.32 88888.00 2002-03-24 20:10:09.940 083 15697.30 531.21 57193.07 88888.00 2002-03-24 20:10:10.940 083 15696.52 531.21 57193.44 88888.00 2002-03-24 20:10:11.940 083 15696.91 531.95 57193.68 88888.00 2002-03-24 20:10:12.940 083 15696.13 531.83 57192.95 88888.00 2002-03-24 20:10:13.940 083 15696.13 532.32 57192.70 88888.00 2002-03-24 20:10:14.940 083 15696.39 532.08 57192.95 88888.00 2002-03-24 20:10:15.940 083 15697.17 532.08 57193.07 88888.00 2002-03-24 20:10:16.940 083 15696.65 531.58 57192.58 88888.00 2002-03-24 20:10:17.940 083 15696.26 531.83 57193.20 88888.00 2002-03-24 20:10:18.940 083 15696.39 531.70 57193.68 88888.00 2002-03-24 20:10:19.940 083 15697.17 531.95 57193.93 88888.00 2002-03-24 20:10:20.940 083 15696.78 532.08 57193.20 88888.00 2002-03-24 20:10:21.940 083 15695.74 532.57 57192.95 88888.00 2002-03-24 20:10:22.940 083 15696.26 532.32 57193.32 88888.00 2002-03-24 20:10:23.940 083 15695.87 532.20 57192.70 88888.00 2002-03-24 20:10:24.940 083 15696.52 532.20 57192.70 88888.00 2002-03-24 20:10:25.940 083 15696.39 532.70 57192.46 88888.00 2002-03-24 20:10:26.940 083 15695.61 531.95 57193.07 88888.00 2002-03-24 20:10:27.940 083 15696.52 532.32 57192.70 88888.00 2002-03-24 20:10:28.940 083 15696.39 533.19 57193.20 88888.00 2002-03-24 20:10:29.940 083 15696.65 532.45 57193.20 88888.00 2002-03-24 20:10:30.940 083 15695.87 531.21 57192.83 88888.00 2002-03-24 20:10:31.940 083 15695.35 533.07 57192.58 88888.00 2002-03-24 20:10:32.940 083 15696.65 532.32 57192.83 88888.00 2002-03-24 20:10:33.940 083 15696.78 532.82 57192.70 88888.00 2002-03-24 20:10:34.940 083 15696.65 532.45 57192.95 88888.00 2002-03-24 20:10:35.940 083 15696.78 532.82 57192.70 88888.00 2002-03-24 20:10:36.940 083 15697.56 532.70 57192.95 88888.00 2002-03-24 20:10:37.940 083 15697.69 533.07 57192.21 88888.00 2002-03-24 20:10:38.940 083 15697.69 532.82 57192.95 88888.00 2002-03-24 20:10:39.940 083 15697.04 532.70 57193.20 88888.00 2002-03-24 20:10:40.940 083 15697.95 532.82 57192.95 88888.00 2002-03-24 20:10:41.940 083 15697.56 532.70 57193.07 88888.00 2002-03-24 20:10:42.940 083 15697.82 532.94 57192.58 88888.00 2002-03-24 20:10:43.940 083 15698.60 532.82 57192.70 88888.00 2002-03-24 20:10:44.940 083 15698.86 532.82 57193.07 88888.00 2002-03-24 20:10:45.940 083 15698.47 532.70 57192.58 88888.00 2002-03-24 20:10:46.940 083 15699.38 532.94 57192.58 88888.00 2002-03-24 20:10:47.940 083 15699.64 532.20 57192.46 88888.00 2002-03-24 20:10:48.940 083 15699.51 532.57 57192.83 88888.00 2002-03-24 20:10:49.940 083 15699.90 532.57 57192.83 88888.00 2002-03-24 20:10:50.940 083 15699.64 532.70 57192.21 88888.00 2002-03-24 20:10:51.940 083 15699.38 532.70 57192.83 88888.00 2002-03-24 20:10:52.940 083 15699.38 532.70 57192.95 88888.00 2002-03-24 20:10:53.940 083 15700.68 532.08 57193.44 88888.00 2002-03-24 20:10:54.940 083 15699.51 531.83 57192.46 88888.00 2002-03-24 20:10:55.940 083 15700.29 532.08 57192.21 88888.00 2002-03-24 20:10:56.940 083 15699.77 531.83 57192.58 88888.00 2002-03-24 20:10:57.940 083 15699.90 532.20 57192.58 88888.00 2002-03-24 20:10:58.940 083 15700.16 531.46 57192.95 88888.00 2002-03-24 20:10:59.940 083 15700.03 531.58 57192.09 88888.00 2002-03-24 20:11:00.940 083 15700.16 532.20 57192.58 88888.00 2002-03-24 20:11:01.940 083 15700.55 532.08 57192.58 88888.00 2002-03-24 20:11:02.940 083 15701.07 531.95 57192.34 88888.00 2002-03-24 20:11:03.940 083 15700.94 531.70 57192.09 88888.00 2002-03-24 20:11:04.940 083 15700.94 531.58 57191.48 88888.00 2002-03-24 20:11:05.940 083 15700.81 531.58 57192.09 88888.00 2002-03-24 20:11:06.940 083 15701.71 531.70 57191.85 88888.00 2002-03-24 20:11:07.940 083 15701.07 531.58 57191.48 88888.00 2002-03-24 20:11:08.940 083 15701.97 530.84 57192.70 88888.00 2002-03-24 20:11:09.940 083 15702.75 531.21 57191.85 88888.00 2002-03-24 20:11:10.940 083 15702.36 530.71 57191.73 88888.00 2002-03-24 20:11:11.940 083 15702.88 530.96 57191.61 88888.00 2002-03-24 20:11:12.940 083 15703.14 530.47 57191.97 88888.00 2002-03-24 20:11:13.940 083 15703.79 530.84 57191.48 88888.00 2002-03-24 20:11:14.940 083 15703.14 530.71 57191.61 88888.00 2002-03-24 20:11:15.940 083 15703.79 530.71 57191.97 88888.00 2002-03-24 20:11:16.940 083 15703.92 530.59 57191.85 88888.00 2002-03-24 20:11:17.940 083 15704.05 529.60 57191.61 88888.00 2002-03-24 20:11:18.940 083 15704.44 529.97 57190.99 88888.00 2002-03-24 20:11:19.940 083 15705.09 530.22 57191.85 88888.00 2002-03-24 20:11:20.940 083 15705.35 529.97 57191.48 88888.00 2002-03-24 20:11:21.940 083 15705.35 529.85 57191.36 88888.00 2002-03-24 20:11:22.940 083 15705.09 529.97 57192.21 88888.00 2002-03-24 20:11:23.940 083 15706.39 529.72 57191.85 88888.00 2002-03-24 20:11:24.940 083 15706.52 529.85 57191.73 88888.00 2002-03-24 20:11:25.940 083 15706.39 529.72 57192.34 88888.00 2002-03-24 20:11:26.940 083 15706.91 529.48 57191.61 88888.00 2002-03-24 20:11:27.940 083 15707.69 529.72 57191.85 88888.00 2002-03-24 20:11:28.940 083 15707.82 529.48 57191.97 88888.00 2002-03-24 20:11:29.940 083 15709.12 530.09 57191.85 88888.00 2002-03-24 20:11:30.940 083 15708.99 529.85 57192.09 88888.00 2002-03-24 20:11:31.940 083 15709.25 529.60 57192.58 88888.00 2002-03-24 20:11:32.940 083 15710.29 529.72 57192.83 88888.00 2002-03-24 20:11:33.940 083 15710.16 529.23 57192.34 88888.00 2002-03-24 20:11:34.940 083 15710.94 529.72 57192.34 88888.00 2002-03-24 20:11:35.940 083 15710.94 529.48 57192.83 88888.00 2002-03-24 20:11:36.940 083 15711.85 529.23 57192.70 88888.00 2002-03-24 20:11:37.940 083 15712.24 529.23 57192.58 88888.00 2002-03-24 20:11:38.940 083 15711.85 528.73 57193.44 88888.00 2002-03-24 20:11:39.940 083 15712.24 529.72 57193.93 88888.00 2002-03-24 20:11:40.940 083 15712.50 529.10 57193.56 88888.00 2002-03-24 20:11:41.940 083 15713.41 529.48 57193.32 88888.00 2002-03-24 20:11:42.940 083 15714.06 529.23 57193.32 88888.00 2002-03-24 20:11:43.940 083 15714.06 529.48 57193.56 88888.00 2002-03-24 20:11:44.940 083 15713.93 528.98 57193.56 88888.00 2002-03-24 20:11:45.940 083 15714.97 529.48 57194.42 88888.00 2002-03-24 20:11:46.940 083 15715.23 529.85 57194.29 88888.00 2002-03-24 20:11:47.940 083 15715.23 529.60 57194.17 88888.00 2002-03-24 20:11:48.940 083 15714.71 529.10 57194.29 88888.00 2002-03-24 20:11:49.940 083 15715.36 529.72 57194.05 88888.00 2002-03-24 20:11:50.940 083 15715.49 529.23 57194.78 88888.00 2002-03-24 20:11:51.940 083 15715.10 529.23 57194.42 88888.00 2002-03-24 20:11:52.940 083 15715.36 529.48 57194.54 88888.00 2002-03-24 20:11:53.940 083 15715.88 528.98 57194.78 88888.00 2002-03-24 20:11:54.940 083 15716.01 529.23 57194.42 88888.00 2002-03-24 20:11:55.940 083 15716.01 529.23 57195.03 88888.00 2002-03-24 20:11:56.940 083 15716.27 529.60 57194.91 88888.00 2002-03-24 20:11:57.940 083 15716.40 529.10 57195.64 88888.00 2002-03-24 20:11:58.940 083 15716.79 529.23 57194.91 88888.00 2002-03-24 20:11:59.940 083 15716.92 529.48 57194.91 88888.00 2002-03-24 20:12:00.940 083 15716.92 529.23 57195.52 88888.00 2002-03-24 20:12:01.940 083 15717.44 529.60 57195.52 88888.00 2002-03-24 20:12:02.940 083 15717.44 528.86 57195.39 88888.00 2002-03-24 20:12:03.940 083 15718.35 529.10 57195.64 88888.00 2002-03-24 20:12:04.940 083 15717.70 529.10 57196.00 88888.00 2002-03-24 20:12:05.940 083 15719.00 528.73 57195.88 88888.00 2002-03-24 20:12:06.940 083 15718.09 528.73 57196.00 88888.00 2002-03-24 20:12:07.940 083 15717.96 527.99 57195.88 88888.00 2002-03-24 20:12:08.940 083 15717.70 528.24 57196.13 88888.00 2002-03-24 20:12:09.940 083 15717.96 528.48 57197.11 88888.00 2002-03-24 20:12:10.940 083 15717.83 528.24 57196.25 88888.00 2002-03-24 20:12:11.940 083 15717.96 528.36 57197.23 88888.00 2002-03-24 20:12:12.940 083 15717.96 528.48 57197.11 88888.00 2002-03-24 20:12:13.940 083 15718.48 527.12 57196.37 88888.00 2002-03-24 20:12:14.940 083 15716.92 527.74 57197.35 88888.00 2002-03-24 20:12:15.940 083 15717.44 527.62 57196.74 88888.00 2002-03-24 20:12:16.940 083 15716.40 528.24 57197.23 88888.00 2002-03-24 20:12:17.940 083 15716.53 527.62 57197.11 88888.00 2002-03-24 20:12:18.940 083 15716.79 527.86 57197.23 88888.00 2002-03-24 20:12:19.940 083 15717.31 527.99 57197.23 88888.00 2002-03-24 20:12:20.940 083 15717.05 527.99 57196.86 88888.00 2002-03-24 20:12:21.940 083 15716.40 527.74 57197.35 88888.00 2002-03-24 20:12:22.940 083 15716.66 526.87 57197.35 88888.00 2002-03-24 20:12:23.940 083 15715.62 527.37 57197.59 88888.00 2002-03-24 20:12:24.940 083 15716.14 527.37 57196.98 88888.00 2002-03-24 20:12:25.940 083 15715.75 527.37 57197.59 88888.00 2002-03-24 20:12:26.940 083 15716.01 527.62 57197.59 88888.00 2002-03-24 20:12:27.940 083 15715.75 527.12 57198.09 88888.00 2002-03-24 20:12:28.940 083 15715.10 527.99 57197.84 88888.00 2002-03-24 20:12:29.940 083 15715.10 527.49 57197.59 88888.00 2002-03-24 20:12:30.940 083 15715.10 527.86 57197.23 88888.00 2002-03-24 20:12:31.940 083 15715.49 527.49 57197.96 88888.00 2002-03-24 20:12:32.940 083 15714.19 527.49 57197.72 88888.00 2002-03-24 20:12:33.940 083 15714.45 528.48 57197.72 88888.00 2002-03-24 20:12:34.940 083 15714.84 527.74 57197.96 88888.00 2002-03-24 20:12:35.940 083 15714.06 528.24 57198.09 88888.00 2002-03-24 20:12:36.940 083 15713.67 527.62 57197.96 88888.00 2002-03-24 20:12:37.940 083 15713.80 527.37 57197.96 88888.00 2002-03-24 20:12:38.940 083 15714.06 527.86 57197.84 88888.00 2002-03-24 20:12:39.940 083 15713.54 527.74 57197.96 88888.00 2002-03-24 20:12:40.940 083 15713.80 527.86 57198.45 88888.00 2002-03-24 20:12:41.940 083 15713.15 527.86 57198.09 88888.00 2002-03-24 20:12:42.940 083 15713.41 527.25 57198.33 88888.00 2002-03-24 20:12:43.940 083 15713.15 527.74 57197.72 88888.00 2002-03-24 20:12:44.940 083 15713.80 527.99 57198.94 88888.00 2002-03-24 20:12:45.940 083 15713.67 528.11 57198.33 88888.00 2002-03-24 20:12:46.940 083 15713.02 528.24 57198.09 88888.00 2002-03-24 20:12:47.940 083 15712.50 527.99 57198.09 88888.00 2002-03-24 20:12:48.940 083 15712.76 528.11 57197.84 88888.00 2002-03-24 20:12:49.940 083 15713.15 528.24 57198.33 88888.00 2002-03-24 20:12:50.940 083 15712.37 528.11 57198.57 88888.00 2002-03-24 20:12:51.940 083 15712.11 527.74 57197.96 88888.00 2002-03-24 20:12:52.940 083 15712.63 528.73 57197.96 88888.00 2002-03-24 20:12:53.940 083 15712.37 528.48 57197.96 88888.00 2002-03-24 20:12:54.940 083 15712.50 528.73 57198.09 88888.00 2002-03-24 20:12:55.940 083 15712.37 528.24 57198.33 88888.00 2002-03-24 20:12:56.940 083 15711.98 528.98 57198.45 88888.00 2002-03-24 20:12:57.940 083 15711.59 528.36 57198.57 88888.00 2002-03-24 20:12:58.940 083 15711.59 528.48 57198.45 88888.00 2002-03-24 20:12:59.940 083 15711.59 528.73 57198.09 88888.00 2002-03-24 20:13:00.940 083 15711.33 528.48 57198.94 88888.00 2002-03-24 20:13:01.940 083 15711.98 529.23 57198.21 88888.00 2002-03-24 20:13:02.940 083 15710.68 528.11 57198.82 88888.00 2002-03-24 20:13:03.940 083 15711.20 528.73 57198.70 88888.00 2002-03-24 20:13:04.940 083 15711.07 528.73 57198.82 88888.00 2002-03-24 20:13:05.940 083 15710.81 528.86 57198.70 88888.00 2002-03-24 20:13:06.940 083 15711.07 528.98 57198.82 88888.00 2002-03-24 20:13:07.940 083 15711.33 528.36 57198.33 88888.00 2002-03-24 20:13:08.940 083 15710.16 528.86 57197.47 88888.00 2002-03-24 20:13:09.940 083 15710.94 528.61 57198.45 88888.00 2002-03-24 20:13:10.940 083 15710.55 529.35 57197.96 88888.00 2002-03-24 20:13:11.940 083 15710.16 528.48 57198.33 88888.00 2002-03-24 20:13:12.940 083 15710.42 529.48 57198.70 88888.00 2002-03-24 20:13:13.940 083 15710.68 528.73 57198.45 88888.00 2002-03-24 20:13:14.940 083 15709.77 528.73 57199.31 88888.00 2002-03-24 20:13:15.940 083 15709.77 528.36 57198.57 88888.00 2002-03-24 20:13:16.940 083 15710.68 529.48 57199.18 88888.00 2002-03-24 20:13:17.940 083 15710.68 528.73 57198.33 88888.00 2002-03-24 20:13:18.940 083 15709.90 529.60 57198.45 88888.00 2002-03-24 20:13:19.940 083 15710.42 528.86 57198.70 88888.00 2002-03-24 20:13:20.940 083 15709.64 529.23 57198.21 88888.00 2002-03-24 20:13:21.940 083 15709.51 528.86 57198.45 88888.00 2002-03-24 20:13:22.940 083 15709.64 528.98 57198.70 88888.00 2002-03-24 20:13:23.940 083 15709.25 529.60 57198.33 88888.00 2002-03-24 20:13:24.940 083 15709.25 529.60 57197.84 88888.00 2002-03-24 20:13:25.940 083 15708.86 528.86 57198.33 88888.00 2002-03-24 20:13:26.940 083 15709.12 529.72 57198.82 88888.00 2002-03-24 20:13:27.940 083 15708.60 529.23 57198.33 88888.00 2002-03-24 20:13:28.940 083 15708.86 529.35 57198.21 88888.00 2002-03-24 20:13:29.940 083 15708.86 529.97 57198.09 88888.00 2002-03-24 20:13:30.940 083 15708.73 529.97 57198.33 88888.00 2002-03-24 20:13:31.940 083 15708.86 529.48 57198.09 88888.00 2002-03-24 20:13:32.940 083 15707.95 529.60 57198.21 88888.00 2002-03-24 20:13:33.940 083 15708.21 529.60 57198.09 88888.00 2002-03-24 20:13:34.940 083 15707.69 529.10 57198.57 88888.00 2002-03-24 20:13:35.940 083 15707.30 529.10 57198.09 88888.00 2002-03-24 20:13:36.940 083 15707.69 529.23 57197.96 88888.00 2002-03-24 20:13:37.940 083 15707.30 528.98 57197.96 88888.00 2002-03-24 20:13:38.940 083 15707.17 528.61 57198.21 88888.00 2002-03-24 20:13:39.940 083 15707.30 528.73 57198.33 88888.00 2002-03-24 20:13:40.940 083 15706.26 528.98 57197.59 88888.00 2002-03-24 20:13:41.940 083 15705.74 528.36 57197.84 88888.00 2002-03-24 20:13:42.940 083 15706.52 528.36 57198.45 88888.00 2002-03-24 20:13:43.940 083 15706.00 528.36 57197.47 88888.00 2002-03-24 20:13:44.940 083 15705.61 527.86 57197.84 88888.00 2002-03-24 20:13:45.940 083 15705.22 528.11 57198.70 88888.00 2002-03-24 20:13:46.940 083 15705.61 527.74 57197.84 88888.00 2002-03-24 20:13:47.940 083 15704.83 527.49 57197.72 88888.00 2002-03-24 20:13:48.940 083 15705.74 527.99 57197.47 88888.00 2002-03-24 20:13:49.940 083 15706.13 527.37 57197.35 88888.00 2002-03-24 20:13:50.940 083 15705.74 527.25 57196.62 88888.00 2002-03-24 20:13:51.940 083 15705.61 526.87 57196.98 88888.00 2002-03-24 20:13:52.940 083 15705.61 526.63 57198.21 88888.00 2002-03-24 20:13:53.940 083 15705.61 526.75 57196.98 88888.00 2002-03-24 20:13:54.940 083 15705.87 526.75 57197.23 88888.00 2002-03-24 20:13:55.940 083 15706.00 527.00 57196.98 88888.00 2002-03-24 20:13:56.940 083 15706.00 526.13 57196.98 88888.00 2002-03-24 20:13:57.940 083 15705.61 526.38 57197.11 88888.00 2002-03-24 20:13:58.940 083 15705.48 525.88 57196.62 88888.00 2002-03-24 20:13:59.940 083 15705.35 525.51 57196.50 88888.00 2002-03-24 20:14:00.940 083 15705.22 525.51 57196.98 88888.00 2002-03-24 20:14:01.940 083 15705.61 526.01 57197.11 88888.00 2002-03-24 20:14:02.940 083 15706.00 526.38 57196.62 88888.00 2002-03-24 20:14:03.940 083 15704.96 525.64 57196.74 88888.00 2002-03-24 20:14:04.940 083 15706.26 525.02 57196.00 88888.00 2002-03-24 20:14:05.940 083 15705.48 525.64 57195.76 88888.00 2002-03-24 20:14:06.940 083 15705.61 525.64 57196.37 88888.00 2002-03-24 20:14:07.940 083 15704.70 525.02 57195.76 88888.00 2002-03-24 20:14:08.940 083 15705.09 525.39 57196.50 88888.00 2002-03-24 20:14:09.940 083 15705.35 525.14 57196.00 88888.00 2002-03-24 20:14:10.940 083 15705.22 525.14 57196.13 88888.00 2002-03-24 20:14:11.940 083 15703.92 524.64 57195.64 88888.00 2002-03-24 20:14:12.940 083 15704.57 524.64 57196.00 88888.00 2002-03-24 20:14:13.940 083 15704.31 524.77 57195.52 88888.00 2002-03-24 20:14:14.940 083 15705.35 524.15 57195.39 88888.00 2002-03-24 20:14:15.940 083 15704.44 524.64 57195.39 88888.00 2002-03-24 20:14:16.940 083 15705.87 524.52 57195.39 88888.00 2002-03-24 20:14:17.940 083 15705.48 525.02 57195.88 88888.00 2002-03-24 20:14:18.940 083 15705.61 525.26 57196.00 88888.00 2002-03-24 20:14:19.940 083 15705.61 525.14 57195.52 88888.00 2002-03-24 20:14:20.940 083 15705.74 524.40 57195.39 88888.00 2002-03-24 20:14:21.940 083 15704.96 525.02 57195.39 88888.00 2002-03-24 20:14:22.940 083 15705.35 524.89 57195.76 88888.00 2002-03-24 20:14:23.940 083 15705.74 525.14 57195.27 88888.00 2002-03-24 20:14:24.940 083 15706.26 525.64 57195.15 88888.00 2002-03-24 20:14:25.940 083 15707.17 525.02 57195.15 88888.00 2002-03-24 20:14:26.940 083 15706.91 525.26 57195.52 88888.00 2002-03-24 20:14:27.940 083 15706.91 525.51 57195.27 88888.00 2002-03-24 20:14:28.940 083 15707.69 524.77 57195.39 88888.00 2002-03-24 20:14:29.940 083 15706.65 525.26 57195.39 88888.00 2002-03-24 20:14:30.940 083 15706.91 525.14 57195.27 88888.00 2002-03-24 20:14:31.940 083 15706.78 525.51 57195.03 88888.00 2002-03-24 20:14:32.940 083 15706.39 526.25 57195.88 88888.00 2002-03-24 20:14:33.940 083 15706.91 525.64 57195.39 88888.00 2002-03-24 20:14:34.940 083 15706.13 526.01 57194.91 88888.00 2002-03-24 20:14:35.940 083 15706.52 525.14 57194.54 88888.00 2002-03-24 20:14:36.940 083 15706.39 525.64 57195.27 88888.00 2002-03-24 20:14:37.940 083 15707.04 526.13 57195.52 88888.00 2002-03-24 20:14:38.940 083 15706.26 524.89 57194.78 88888.00 2002-03-24 20:14:39.940 083 15706.00 526.01 57195.64 88888.00 2002-03-24 20:14:40.940 083 15706.65 526.87 57194.78 88888.00 2002-03-24 20:14:41.940 083 15706.13 526.38 57196.00 88888.00 2002-03-24 20:14:42.940 083 15706.52 525.51 57195.64 88888.00 2002-03-24 20:14:43.940 083 15706.39 526.25 57195.64 88888.00 2002-03-24 20:14:44.940 083 15706.39 525.88 57194.66 88888.00 2002-03-24 20:14:45.940 083 15707.30 526.01 57195.03 88888.00 2002-03-24 20:14:46.940 083 15706.91 526.01 57195.39 88888.00 2002-03-24 20:14:47.940 083 15706.78 526.01 57194.91 88888.00 2002-03-24 20:14:48.940 083 15707.30 526.13 57195.52 88888.00 2002-03-24 20:14:49.940 083 15707.43 525.88 57195.27 88888.00 2002-03-24 20:14:50.940 083 15707.56 525.51 57195.27 88888.00 2002-03-24 20:14:51.940 083 15707.69 526.01 57195.39 88888.00 2002-03-24 20:14:52.940 083 15707.30 526.25 57195.15 88888.00 2002-03-24 20:14:53.940 083 15707.17 525.76 57195.76 88888.00 2002-03-24 20:14:54.940 083 15707.69 525.02 57195.52 88888.00 2002-03-24 20:14:55.940 083 15708.08 525.51 57195.15 88888.00 2002-03-24 20:14:56.940 083 15708.47 525.39 57195.39 88888.00 2002-03-24 20:14:57.940 083 15707.82 525.64 57196.00 88888.00 2002-03-24 20:14:58.940 083 15708.34 525.02 57195.39 88888.00 2002-03-24 20:14:59.940 083 15707.69 525.02 57195.52 88888.00 2002-03-24 20:15:00.940 083 15708.47 525.51 57195.03 88888.00 2002-03-24 20:15:01.940 083 15708.21 525.51 57195.39 88888.00 2002-03-24 20:15:02.940 083 15708.47 524.77 57196.25 88888.00 2002-03-24 20:15:03.940 083 15709.12 525.64 57195.03 88888.00 2002-03-24 20:15:05.940 083 15709.38 525.26 57196.13 88888.00 2002-03-24 20:15:06.940 083 15709.64 525.39 57196.25 88888.00 2002-03-24 20:15:07.940 083 15709.77 525.26 57196.13 88888.00 2002-03-24 20:15:08.940 083 15709.38 525.39 57196.13 88888.00 2002-03-24 20:15:09.940 083 15710.03 525.88 57195.88 88888.00 2002-03-24 20:15:10.940 083 15710.03 525.26 57196.86 88888.00 2002-03-24 20:15:11.940 083 15710.42 525.39 57196.50 88888.00 2002-03-24 20:15:12.940 083 15709.90 525.26 57195.76 88888.00 2002-03-24 20:15:13.940 083 15710.03 525.26 57196.62 88888.00 2002-03-24 20:15:14.940 083 15710.16 525.51 57196.37 88888.00 2002-03-24 20:15:15.940 083 15710.68 525.26 57196.86 88888.00 2002-03-24 20:15:16.940 083 15710.29 525.26 57196.62 88888.00 2002-03-24 20:15:17.940 083 15710.42 526.01 57196.62 88888.00 2002-03-24 20:15:18.940 083 15709.90 526.13 57197.11 88888.00 2002-03-24 20:15:19.940 083 15711.72 525.39 57197.23 88888.00 2002-03-24 20:15:20.940 083 15711.46 525.51 57196.62 88888.00 2002-03-24 20:15:21.940 083 15710.68 526.01 57196.86 88888.00 2002-03-24 20:15:22.940 083 15710.55 525.51 57196.98 88888.00 2002-03-24 20:15:23.940 083 15710.81 524.89 57196.74 88888.00 2002-03-24 20:15:24.940 083 15710.94 525.39 57196.86 88888.00 2002-03-24 20:15:25.940 083 15710.68 526.01 57197.35 88888.00 2002-03-24 20:15:26.940 083 15710.94 526.01 57197.59 88888.00 2002-03-24 20:15:27.940 083 15710.42 525.76 57197.35 88888.00 2002-03-24 20:15:28.940 083 15710.42 525.26 57197.23 88888.00 2002-03-24 20:15:29.940 083 15710.16 526.01 57197.59 88888.00 2002-03-24 20:15:30.940 083 15711.59 526.50 57197.35 88888.00 2002-03-24 20:15:31.940 083 15711.07 526.01 57196.98 88888.00 2002-03-24 20:15:32.940 083 15711.46 526.25 57197.23 88888.00 2002-03-24 20:15:33.940 083 15711.20 525.51 57196.86 88888.00 2002-03-24 20:15:34.940 083 15711.20 526.25 57197.11 88888.00 2002-03-24 20:15:35.940 083 15710.94 526.01 57197.47 88888.00 2002-03-24 20:15:36.940 083 15711.07 525.51 57197.23 88888.00 2002-03-24 20:15:37.940 083 15711.07 526.25 57197.84 88888.00 2002-03-24 20:15:38.940 083 15710.68 526.25 57198.21 88888.00 2002-03-24 20:15:39.940 083 15711.20 526.38 57197.23 88888.00 2002-03-24 20:15:40.940 083 15710.81 526.13 57197.35 88888.00 2002-03-24 20:15:41.940 083 15711.20 526.13 57197.59 88888.00 2002-03-24 20:15:42.940 083 15710.16 526.01 57197.35 88888.00 2002-03-24 20:15:43.940 083 15710.94 525.64 57198.09 88888.00 2002-03-24 20:15:44.940 083 15711.07 525.26 57196.98 88888.00 2002-03-24 20:15:45.940 083 15710.81 525.64 57197.84 88888.00 2002-03-24 20:15:46.940 083 15710.81 526.87 57197.72 88888.00 2002-03-24 20:15:47.940 083 15711.07 525.64 57198.33 88888.00 2002-03-24 20:15:48.940 083 15711.33 526.01 57197.84 88888.00 2002-03-24 20:15:49.940 083 15711.07 526.63 57197.59 88888.00 2002-03-24 20:15:50.940 083 15710.68 525.88 57198.33 88888.00 2002-03-24 20:15:51.940 083 15710.55 525.88 57197.72 88888.00 2002-03-24 20:15:52.940 083 15710.16 526.25 57197.96 88888.00 2002-03-24 20:15:53.940 083 15710.81 526.50 57197.72 88888.00 2002-03-24 20:15:54.940 083 15710.81 526.63 57197.35 88888.00 2002-03-24 20:15:55.940 083 15710.29 527.12 57197.72 88888.00 2002-03-24 20:15:56.940 083 15710.16 527.00 57197.47 88888.00 2002-03-24 20:15:57.940 083 15710.55 527.62 57196.98 88888.00 2002-03-24 20:15:58.940 083 15709.77 527.86 57197.96 88888.00 2002-03-24 20:15:59.940 083 15709.38 527.62 57197.96 88888.00 2002-03-24 20:16:00.940 083 15708.99 527.49 57197.72 88888.00 2002-03-24 20:16:01.940 083 15708.47 528.11 57197.84 88888.00 2002-03-24 20:16:02.940 083 15708.99 527.74 57197.59 88888.00 2002-03-24 20:16:03.940 083 15708.99 528.11 57197.35 88888.00 2002-03-24 20:16:04.940 083 15708.99 527.74 57197.23 88888.00 2002-03-24 20:16:05.940 083 15708.86 527.86 57197.23 88888.00 2002-03-24 20:16:06.940 083 15708.34 528.36 57197.35 88888.00 2002-03-24 20:16:07.940 083 15708.21 527.99 57197.11 88888.00 2002-03-24 20:16:08.940 083 15707.30 528.36 57197.23 88888.00 2002-03-24 20:16:09.940 083 15707.82 528.61 57197.23 88888.00 2002-03-24 20:16:10.940 083 15707.30 528.73 57196.86 88888.00 2002-03-24 20:16:11.940 083 15707.30 527.74 57197.11 88888.00 2002-03-24 20:16:12.940 083 15707.17 527.62 57197.11 88888.00 2002-03-24 20:16:13.940 083 15707.17 528.36 57196.13 88888.00 2002-03-24 20:16:14.940 083 15707.69 528.48 57196.86 88888.00 2002-03-24 20:16:15.940 083 15706.52 528.48 57196.00 88888.00 2002-03-24 20:16:16.940 083 15707.04 528.36 57196.86 88888.00 2002-03-24 20:16:17.940 083 15706.65 528.36 57196.62 88888.00 2002-03-24 20:16:18.940 083 15706.39 528.61 57196.50 88888.00 2002-03-24 20:16:19.940 083 15706.39 528.48 57196.86 88888.00 2002-03-24 20:16:20.940 083 15705.61 528.61 57196.37 88888.00 2002-03-24 20:16:21.940 083 15706.26 528.48 57196.25 88888.00 2002-03-24 20:16:22.940 083 15705.35 529.60 57196.62 88888.00 2002-03-24 20:16:23.940 083 15705.61 528.61 57196.00 88888.00 2002-03-24 20:16:24.940 083 15705.22 528.73 57195.88 88888.00 2002-03-24 20:16:25.940 083 15705.74 528.86 57195.52 88888.00 2002-03-24 20:16:26.940 083 15705.22 529.23 57195.88 88888.00 2002-03-24 20:16:27.940 083 15705.09 528.61 57196.25 88888.00 2002-03-24 20:16:28.940 083 15705.61 528.24 57195.52 88888.00 2002-03-24 20:16:29.940 083 15705.87 528.98 57195.03 88888.00 2002-03-24 20:16:30.940 083 15705.61 528.98 57195.39 88888.00 2002-03-24 20:16:31.940 083 15705.87 528.61 57195.27 88888.00 2002-03-24 20:16:32.940 083 15705.48 529.23 57195.15 88888.00 2002-03-24 20:16:33.940 083 15705.61 528.98 57195.03 88888.00 2002-03-24 20:16:34.940 083 15705.35 529.23 57194.42 88888.00 2002-03-24 20:16:35.940 083 15705.09 528.86 57196.00 88888.00 2002-03-24 20:16:36.940 083 15704.83 529.85 57195.64 88888.00 2002-03-24 20:16:37.940 083 15704.83 529.23 57195.03 88888.00 2002-03-24 20:16:38.940 083 15706.13 529.23 57194.91 88888.00 2002-03-24 20:16:39.940 083 15704.18 529.60 57194.91 88888.00 2002-03-24 20:16:40.940 083 15706.00 530.22 57195.39 88888.00 2002-03-24 20:16:41.940 083 15704.96 529.72 57194.66 88888.00 2002-03-24 20:16:42.940 083 15704.96 529.23 57194.78 88888.00 2002-03-24 20:16:43.940 083 15705.22 528.86 57195.15 88888.00 2002-03-24 20:16:44.940 083 15705.35 529.48 57194.78 88888.00 2002-03-24 20:16:45.940 083 15706.00 529.35 57194.66 88888.00 2002-03-24 20:16:46.940 083 15706.13 529.35 57194.78 88888.00 2002-03-24 20:16:47.940 083 15705.61 529.97 57194.66 88888.00 2002-03-24 20:16:48.940 083 15705.35 528.48 57194.78 88888.00 2002-03-24 20:16:49.940 083 15705.48 529.60 57195.27 88888.00 2002-03-24 20:16:50.940 083 15704.70 529.10 57194.54 88888.00 2002-03-24 20:16:51.940 083 15706.65 528.98 57194.91 88888.00 2002-03-24 20:16:52.940 083 15705.74 528.48 57194.29 88888.00 2002-03-24 20:16:53.940 083 15705.87 528.61 57194.42 88888.00 2002-03-24 20:16:54.940 083 15705.35 527.99 57195.03 88888.00 2002-03-24 20:16:55.940 083 15706.39 528.36 57194.66 88888.00 2002-03-24 20:16:56.940 083 15706.52 527.99 57194.17 88888.00 2002-03-24 20:16:57.940 083 15706.39 527.86 57194.05 88888.00 2002-03-24 20:16:58.940 083 15706.00 528.24 57195.15 88888.00 2002-03-24 20:16:59.940 083 15706.13 527.49 57194.91 88888.00 2002-03-24 20:17:00.940 083 15706.26 527.37 57194.29 88888.00 2002-03-24 20:17:01.940 083 15706.26 527.00 57194.17 88888.00 2002-03-24 20:17:02.940 083 15705.87 527.74 57194.91 88888.00 2002-03-24 20:17:03.940 083 15707.04 527.37 57193.93 88888.00 2002-03-24 20:17:04.940 083 15705.87 527.49 57194.42 88888.00 2002-03-24 20:17:05.940 083 15707.04 526.50 57194.29 88888.00 2002-03-24 20:17:06.940 083 15705.61 527.49 57194.66 88888.00 2002-03-24 20:17:07.940 083 15706.65 527.00 57194.17 88888.00 2002-03-24 20:17:08.940 083 15707.56 527.37 57194.05 88888.00 2002-03-24 20:17:09.940 083 15707.04 527.25 57194.66 88888.00 2002-03-24 20:17:10.940 083 15707.04 526.75 57194.78 88888.00 2002-03-24 20:17:11.940 083 15707.69 527.62 57193.68 88888.00 2002-03-24 20:17:12.940 083 15707.17 527.00 57194.17 88888.00 2002-03-24 20:17:13.940 083 15707.95 527.12 57194.29 88888.00 2002-03-24 20:17:14.940 083 15707.43 527.25 57194.66 88888.00 2002-03-24 20:17:15.940 083 15707.43 527.25 57194.54 88888.00 2002-03-24 20:17:16.940 083 15707.69 527.25 57194.54 88888.00 2002-03-24 20:17:17.940 083 15708.34 527.25 57195.27 88888.00 2002-03-24 20:17:18.940 083 15708.34 527.37 57195.03 88888.00 2002-03-24 20:17:19.940 083 15708.86 527.62 57194.78 88888.00 2002-03-24 20:17:20.940 083 15708.34 527.37 57194.91 88888.00 2002-03-24 20:17:21.940 083 15708.60 526.25 57194.78 88888.00 2002-03-24 20:17:22.940 083 15708.86 527.12 57194.91 88888.00 2002-03-24 20:17:23.940 083 15709.25 526.75 57195.15 88888.00 2002-03-24 20:17:24.940 083 15708.60 527.00 57194.54 88888.00 2002-03-24 20:17:25.940 083 15708.86 527.37 57194.66 88888.00 2002-03-24 20:17:26.940 083 15709.64 526.75 57195.03 88888.00 2002-03-24 20:17:27.940 083 15708.86 527.62 57194.66 88888.00 2002-03-24 20:17:28.940 083 15709.25 527.25 57195.27 88888.00 2002-03-24 20:17:29.940 083 15710.03 527.37 57195.03 88888.00 2002-03-24 20:17:30.940 083 15710.03 527.25 57195.27 88888.00 2002-03-24 20:17:31.940 083 15709.25 527.12 57195.39 88888.00 2002-03-24 20:17:32.940 083 15710.29 527.37 57195.52 88888.00 2002-03-24 20:17:33.940 083 15710.42 527.62 57195.27 88888.00 2002-03-24 20:17:34.940 083 15710.03 527.74 57195.27 88888.00 2002-03-24 20:17:35.940 083 15709.90 527.99 57195.64 88888.00 2002-03-24 20:17:36.940 083 15710.29 527.25 57195.03 88888.00 2002-03-24 20:17:37.940 083 15709.51 527.37 57195.39 88888.00 2002-03-24 20:17:38.940 083 15710.68 527.37 57195.52 88888.00 2002-03-24 20:17:39.940 083 15710.42 527.12 57195.52 88888.00 2002-03-24 20:17:40.940 083 15710.81 527.99 57195.52 88888.00 2002-03-24 20:17:41.940 083 15710.55 527.00 57195.76 88888.00 2002-03-24 20:17:42.940 083 15710.16 526.75 57195.39 88888.00 2002-03-24 20:17:43.940 083 15710.29 527.12 57196.13 88888.00 2002-03-24 20:17:44.940 083 15710.16 527.37 57195.76 88888.00 2002-03-24 20:17:45.940 083 15710.42 527.37 57195.52 88888.00 2002-03-24 20:17:46.940 083 15710.94 527.00 57195.88 88888.00 2002-03-24 20:17:47.940 083 15710.55 526.50 57195.88 88888.00 2002-03-24 20:17:48.940 083 15709.77 526.87 57195.76 88888.00 2002-03-24 20:17:49.940 083 15710.81 526.75 57196.37 88888.00 2002-03-24 20:17:50.940 083 15709.64 526.25 57195.76 88888.00 2002-03-24 20:17:51.940 083 15709.38 526.50 57195.88 88888.00 2002-03-24 20:17:52.940 083 15710.16 526.50 57196.00 88888.00 2002-03-24 20:17:53.940 083 15709.77 526.50 57195.39 88888.00 2002-03-24 20:17:54.940 083 15709.51 525.88 57196.00 88888.00 2002-03-24 20:17:55.940 083 15710.03 525.39 57196.00 88888.00 2002-03-24 20:17:56.940 083 15709.25 525.88 57195.39 88888.00 2002-03-24 20:17:57.940 083 15708.34 525.39 57195.76 88888.00 2002-03-24 20:17:58.940 083 15708.47 525.51 57195.76 88888.00 2002-03-24 20:17:59.940 083 15708.47 524.89 57195.52 88888.00 2002-03-24 20:18:00.940 083 15708.73 525.02 57195.52 88888.00 2002-03-24 20:18:01.940 083 15708.86 524.27 57195.76 88888.00 2002-03-24 20:18:02.940 083 15708.08 524.15 57195.64 88888.00 2002-03-24 20:18:03.940 083 15707.17 524.77 57195.88 88888.00 2002-03-24 20:18:04.940 083 15707.43 524.64 57196.37 88888.00 2002-03-24 20:18:05.940 083 15707.56 523.41 57195.88 88888.00 2002-03-24 20:18:06.940 083 15707.56 523.65 57195.52 88888.00 2002-03-24 20:18:07.940 083 15707.56 524.15 57195.15 88888.00 2002-03-24 20:18:08.940 083 15707.56 523.53 57195.64 88888.00 2002-03-24 20:18:09.940 083 15707.17 524.03 57196.00 88888.00 2002-03-24 20:18:10.940 083 15706.65 523.16 57195.03 88888.00 2002-03-24 20:18:11.940 083 15707.30 522.66 57195.52 88888.00 2002-03-24 20:18:12.940 083 15706.65 523.16 57195.15 88888.00 2002-03-24 20:18:13.940 083 15707.56 523.28 57195.39 88888.00 2002-03-24 20:18:14.940 083 15706.52 522.54 57195.76 88888.00 2002-03-24 20:18:15.940 083 15707.04 522.91 57195.03 88888.00 2002-03-24 20:18:16.940 083 15707.04 522.79 57195.52 88888.00 2002-03-24 20:18:17.940 083 15706.26 523.03 57195.64 88888.00 2002-03-24 20:18:18.940 083 15706.39 522.54 57194.78 88888.00 2002-03-24 20:18:19.940 083 15706.13 522.66 57195.03 88888.00 2002-03-24 20:18:20.940 083 15706.39 522.17 57195.64 88888.00 2002-03-24 20:18:21.940 083 15706.39 521.80 57194.91 88888.00 2002-03-24 20:18:22.940 083 15706.00 521.67 57196.00 88888.00 2002-03-24 20:18:23.940 083 15705.48 522.17 57195.39 88888.00 2002-03-24 20:18:24.940 083 15706.13 522.04 57195.88 88888.00 2002-03-24 20:18:25.940 083 15705.87 521.42 57194.91 88888.00 2002-03-24 20:18:26.940 083 15705.87 521.92 57195.64 88888.00 2002-03-24 20:18:27.940 083 15706.00 522.04 57194.91 88888.00 2002-03-24 20:18:28.940 083 15706.00 521.80 57195.15 88888.00 2002-03-24 20:18:29.940 083 15705.87 521.67 57195.27 88888.00 2002-03-24 20:18:30.940 083 15706.52 521.05 57195.39 88888.00 2002-03-24 20:18:31.940 083 15706.39 522.29 57195.27 88888.00 2002-03-24 20:18:32.940 083 15706.39 522.04 57194.54 88888.00 2002-03-24 20:18:33.940 083 15706.26 521.05 57195.15 88888.00 2002-03-24 20:18:34.940 083 15706.52 521.42 57195.52 88888.00 2002-03-24 20:18:35.940 083 15706.52 522.04 57194.91 88888.00 2002-03-24 20:18:36.940 083 15706.78 521.42 57194.91 88888.00 2002-03-24 20:18:37.940 083 15706.65 521.67 57194.91 88888.00 2002-03-24 20:18:38.940 083 15706.13 521.42 57195.03 88888.00 2002-03-24 20:18:39.940 083 15707.43 521.67 57195.64 88888.00 2002-03-24 20:18:40.940 083 15707.04 522.42 57195.39 88888.00 2002-03-24 20:18:41.940 083 15706.91 522.17 57195.27 88888.00 2002-03-24 20:18:42.940 083 15707.43 521.92 57195.15 88888.00 2002-03-24 20:18:43.940 083 15708.08 521.55 57195.76 88888.00 2002-03-24 20:18:44.940 083 15707.04 521.80 57195.88 88888.00 2002-03-24 20:18:45.940 083 15707.30 521.42 57195.64 88888.00 2002-03-24 20:18:46.940 083 15708.34 521.92 57195.64 88888.00 2002-03-24 20:18:47.940 083 15708.08 522.04 57196.25 88888.00 2002-03-24 20:18:48.940 083 15708.47 521.42 57196.25 88888.00 2002-03-24 20:18:49.940 083 15708.21 521.18 57196.86 88888.00 2002-03-24 20:18:50.940 083 15708.21 521.92 57195.88 88888.00 2002-03-24 20:18:51.940 083 15708.21 521.18 57196.25 88888.00 2002-03-24 20:18:52.940 083 15709.12 521.05 57195.39 88888.00 2002-03-24 20:18:53.940 083 15709.12 520.93 57196.37 88888.00 2002-03-24 20:18:54.940 083 15709.51 521.30 57196.74 88888.00 2002-03-24 20:18:55.940 083 15709.77 521.42 57196.37 88888.00 2002-03-24 20:18:56.940 083 15709.51 520.68 57196.86 88888.00 2002-03-24 20:18:57.940 083 15709.90 521.30 57196.74 88888.00 2002-03-24 20:18:58.940 083 15710.29 520.93 57196.74 88888.00 2002-03-24 20:18:59.940 083 15710.29 520.68 57197.23 88888.00 2002-03-24 20:19:00.940 083 15710.55 521.18 57197.11 88888.00 2002-03-24 20:19:01.940 083 15710.03 521.18 57196.98 88888.00 2002-03-24 20:19:02.940 083 15711.33 521.67 57197.47 88888.00 2002-03-24 20:19:03.940 083 15711.59 521.42 57197.47 88888.00 2002-03-24 20:19:04.940 083 15711.20 520.81 57197.35 88888.00 2002-03-24 20:19:05.940 083 15712.37 521.30 57197.96 88888.00 2002-03-24 20:19:06.940 083 15712.50 521.30 57197.72 88888.00 2002-03-24 20:19:07.940 083 15711.59 521.67 57197.59 88888.00 2002-03-24 20:19:08.940 083 15712.50 521.30 57197.96 88888.00 2002-03-24 20:19:09.940 083 15712.63 521.55 57197.72 88888.00 2002-03-24 20:19:10.940 083 15712.89 521.92 57197.72 88888.00 2002-03-24 20:19:11.940 083 15713.28 521.92 57198.57 88888.00 2002-03-24 20:19:12.940 083 15713.15 522.17 57198.57 88888.00 2002-03-24 20:19:13.940 083 15713.67 522.04 57198.21 88888.00 2002-03-24 20:19:14.940 083 15713.41 522.17 57198.33 88888.00 2002-03-24 20:19:15.940 083 15714.32 522.29 57197.96 88888.00 2002-03-24 20:19:16.940 083 15713.67 522.17 57198.82 88888.00 2002-03-24 20:19:17.940 083 15714.58 522.17 57198.57 88888.00 2002-03-24 20:19:18.940 083 15713.80 522.29 57198.70 88888.00 2002-03-24 20:19:19.940 083 15714.84 522.04 57199.55 88888.00 2002-03-24 20:19:20.940 083 15714.58 521.55 57199.43 88888.00 2002-03-24 20:19:21.940 083 15714.32 522.04 57199.67 88888.00 2002-03-24 20:19:22.940 083 15715.23 522.29 57199.80 88888.00 2002-03-24 20:19:23.940 083 15716.27 522.79 57199.55 88888.00 2002-03-24 20:19:24.940 083 15716.27 522.66 57199.92 88888.00 2002-03-24 20:19:25.940 083 15715.23 522.42 57200.04 88888.00 2002-03-24 20:19:26.940 083 15716.27 523.03 57199.31 88888.00 2002-03-24 20:19:27.940 083 15715.62 522.79 57199.92 88888.00 2002-03-24 20:19:28.940 083 15716.40 523.16 57200.41 88888.00 2002-03-24 20:19:29.940 083 15716.79 522.79 57199.80 88888.00 2002-03-24 20:19:30.940 083 15716.01 522.66 57200.04 88888.00 2002-03-24 20:19:31.940 083 15716.14 523.53 57200.65 88888.00 2002-03-24 20:19:32.940 083 15716.27 522.91 57200.16 88888.00 2002-03-24 20:19:33.940 083 15716.92 522.54 57200.29 88888.00 2002-03-24 20:19:34.940 083 15716.53 523.41 57199.80 88888.00 2002-03-24 20:19:35.940 083 15717.05 522.79 57200.53 88888.00 2002-03-24 20:19:36.940 083 15717.70 523.53 57200.77 88888.00 2002-03-24 20:19:37.940 083 15717.96 523.65 57200.29 88888.00 2002-03-24 20:19:38.940 083 15716.92 523.03 57200.29 88888.00 2002-03-24 20:19:39.940 083 15716.92 523.65 57200.89 88888.00 2002-03-24 20:19:40.940 083 15716.53 523.03 57200.41 88888.00 2002-03-24 20:19:41.940 083 15717.18 524.03 57201.14 88888.00 2002-03-24 20:19:42.940 083 15717.70 523.28 57201.14 88888.00 2002-03-24 20:19:43.940 083 15717.83 523.41 57200.04 88888.00 2002-03-24 20:19:44.940 083 15717.44 523.53 57201.75 88888.00 2002-03-24 20:19:45.940 083 15717.57 523.41 57200.65 88888.00 2002-03-24 20:19:46.940 083 15717.05 523.16 57200.77 88888.00 2002-03-24 20:19:47.940 083 15717.83 523.03 57201.14 88888.00 2002-03-24 20:19:48.940 083 15717.31 523.16 57202.00 88888.00 2002-03-24 20:19:49.940 083 15717.57 522.91 57201.26 88888.00 2002-03-24 20:19:50.940 083 15717.44 522.91 57200.89 88888.00 2002-03-24 20:19:51.940 083 15717.57 523.28 57201.63 88888.00 2002-03-24 20:19:52.940 083 15717.31 522.79 57201.26 88888.00 2002-03-24 20:19:53.940 083 15716.92 523.16 57201.39 88888.00 2002-03-24 20:19:54.940 083 15717.44 522.17 57201.39 88888.00 2002-03-24 20:19:55.940 083 15718.22 523.03 57201.14 88888.00 2002-03-24 20:19:56.940 083 15717.44 522.66 57201.39 88888.00 2002-03-24 20:19:57.940 083 15717.44 522.54 57201.26 88888.00 2002-03-24 20:19:58.940 083 15717.18 522.54 57201.63 88888.00 2002-03-24 20:19:59.940 083 15717.31 522.29 57201.02 88888.00 2002-03-24 20:20:00.940 083 15717.44 522.91 57200.77 88888.00 2002-03-24 20:20:01.940 083 15717.44 522.66 57201.39 88888.00 2002-03-24 20:20:02.940 083 15717.44 522.91 57201.02 88888.00 2002-03-24 20:20:03.940 083 15717.70 523.90 57201.14 88888.00 2002-03-24 20:20:04.940 083 15717.57 522.79 57201.26 88888.00 2002-03-24 20:20:05.940 083 15717.57 523.03 57201.88 88888.00 2002-03-24 20:20:06.940 083 15717.83 522.79 57201.88 88888.00 2002-03-24 20:20:07.940 083 15717.96 523.28 57201.39 88888.00 2002-03-24 20:20:08.940 083 15716.92 523.41 57201.51 88888.00 2002-03-24 20:20:09.940 083 15716.92 522.79 57201.63 88888.00 2002-03-24 20:20:10.940 083 15716.66 523.78 57201.51 88888.00 2002-03-24 20:20:11.940 083 15716.27 524.15 57201.02 88888.00 2002-03-24 20:20:12.940 083 15716.53 523.03 57201.63 88888.00 2002-03-24 20:20:13.940 083 15716.01 523.78 57201.75 88888.00 2002-03-24 20:20:14.940 083 15715.23 523.41 57200.65 88888.00 2002-03-24 20:20:15.940 083 15715.23 524.15 57201.63 88888.00 2002-03-24 20:20:16.940 083 15715.62 523.65 57201.26 88888.00 2002-03-24 20:20:17.940 083 15715.10 523.28 57201.26 88888.00 2002-03-24 20:20:18.940 083 15714.32 523.53 57201.26 88888.00 2002-03-24 20:20:19.940 083 15714.06 523.90 57201.75 88888.00 2002-03-24 20:20:20.940 083 15713.54 523.78 57200.77 88888.00 2002-03-24 20:20:21.940 083 15713.15 523.41 57201.02 88888.00 2002-03-24 20:20:22.940 083 15713.15 523.65 57200.77 88888.00 2002-03-24 20:20:23.940 083 15712.89 523.90 57200.53 88888.00 2002-03-24 20:20:24.940 083 15712.50 523.78 57200.53 88888.00 2002-03-24 20:20:25.940 083 15712.11 524.15 57201.14 88888.00 2002-03-24 20:20:26.940 083 15711.59 524.27 57199.80 88888.00 2002-03-24 20:20:27.940 083 15711.20 523.65 57200.16 88888.00 2002-03-24 20:20:28.940 083 15710.29 524.03 57200.16 88888.00 2002-03-24 20:20:29.940 083 15710.29 524.52 57200.16 88888.00 2002-03-24 20:20:30.940 083 15709.64 525.02 57200.16 88888.00 2002-03-24 20:20:31.940 083 15709.38 524.89 57199.80 88888.00 2002-03-24 20:20:32.940 083 15709.38 523.90 57199.67 88888.00 2002-03-24 20:20:33.940 083 15709.77 525.14 57200.29 88888.00 2002-03-24 20:20:34.940 083 15709.25 524.40 57200.41 88888.00 2002-03-24 20:20:35.940 083 15708.86 524.64 57199.92 88888.00 2002-03-24 20:20:36.940 083 15708.21 523.90 57199.67 88888.00 2002-03-24 20:20:37.940 083 15708.08 524.40 57199.31 88888.00 2002-03-24 20:20:38.940 083 15707.69 524.03 57198.94 88888.00 2002-03-24 20:20:39.940 083 15707.95 524.52 57199.55 88888.00 2002-03-24 20:20:40.940 083 15708.08 524.40 57198.94 88888.00 2002-03-24 20:20:41.940 083 15708.21 524.77 57199.31 88888.00 2002-03-24 20:20:42.940 083 15707.30 524.27 57198.82 88888.00 2002-03-24 20:20:43.940 083 15706.52 525.02 57198.70 88888.00 2002-03-24 20:20:44.940 083 15706.91 524.40 57198.94 88888.00 2002-03-24 20:20:45.940 083 15706.91 524.40 57198.70 88888.00 2002-03-24 20:20:46.940 083 15707.04 524.40 57198.70 88888.00 2002-03-24 20:20:47.940 083 15707.04 524.64 57198.21 88888.00 2002-03-24 20:20:48.940 083 15706.78 524.64 57198.70 88888.00 2002-03-24 20:20:49.940 083 15706.65 524.40 57198.21 88888.00 2002-03-24 20:20:50.940 083 15706.65 524.27 57198.70 88888.00 2002-03-24 20:20:51.940 083 15706.13 524.77 57198.57 88888.00 2002-03-24 20:20:52.940 083 15706.26 524.52 57197.96 88888.00 2002-03-24 20:20:53.940 083 15706.00 524.52 57198.21 88888.00 2002-03-24 20:20:54.940 083 15706.13 524.27 57198.33 88888.00 2002-03-24 20:20:55.940 083 15705.22 524.64 57197.59 88888.00 2002-03-24 20:20:56.940 083 15705.61 525.14 57197.59 88888.00 2002-03-24 20:20:57.940 083 15704.83 524.03 57197.72 88888.00 2002-03-24 20:20:58.940 083 15704.05 525.02 57197.47 88888.00 2002-03-24 20:20:59.940 083 15703.66 524.15 57197.59 88888.00 2002-03-24 20:21:00.940 083 15704.18 524.27 57196.98 88888.00 2002-03-24 20:21:01.940 083 15703.53 523.41 57197.35 88888.00 2002-03-24 20:21:02.940 083 15703.79 523.90 57196.37 88888.00 2002-03-24 20:21:03.940 083 15702.75 523.78 57196.74 88888.00 2002-03-24 20:21:04.940 083 15702.49 524.03 57196.50 88888.00 2002-03-24 20:21:05.940 083 15702.49 524.40 57197.35 88888.00 2002-03-24 20:21:06.940 083 15702.23 524.27 57196.74 88888.00 2002-03-24 20:21:07.940 083 15701.58 524.15 57196.62 88888.00 2002-03-24 20:21:08.940 083 15701.46 524.27 57196.50 88888.00 2002-03-24 20:21:09.940 083 15701.58 524.27 57196.50 88888.00 2002-03-24 20:21:10.940 083 15701.58 524.27 57196.13 88888.00 2002-03-24 20:21:11.940 083 15701.33 524.64 57196.62 88888.00 2002-03-24 20:21:12.940 083 15700.81 524.27 57196.00 88888.00 2002-03-24 20:21:13.940 083 15700.81 524.27 57195.39 88888.00 2002-03-24 20:21:14.940 083 15700.68 524.52 57195.64 88888.00 2002-03-24 20:21:15.940 083 15700.55 524.40 57195.27 88888.00 2002-03-24 20:21:16.940 083 15700.16 525.02 57195.15 88888.00 2002-03-24 20:21:17.940 083 15700.03 525.26 57195.88 88888.00 2002-03-24 20:21:18.940 083 15700.55 524.89 57195.15 88888.00 2002-03-24 20:21:19.940 083 15700.16 524.77 57195.52 88888.00 2002-03-24 20:21:20.940 083 15700.42 525.26 57195.39 88888.00 2002-03-24 20:21:21.940 083 15699.77 525.39 57195.64 88888.00 2002-03-24 20:21:22.940 083 15700.03 525.88 57195.39 88888.00 2002-03-24 20:21:23.940 083 15700.29 525.14 57194.91 88888.00 2002-03-24 20:21:24.940 083 15698.99 525.51 57195.03 88888.00 2002-03-24 20:21:25.940 083 15699.77 525.02 57194.91 88888.00 2002-03-24 20:21:26.940 083 15699.77 525.64 57195.52 88888.00 2002-03-24 20:21:27.940 083 15699.12 525.51 57194.54 88888.00 2002-03-24 20:21:28.940 083 15699.38 525.39 57194.66 88888.00 2002-03-24 20:21:29.940 083 15698.73 525.14 57194.66 88888.00 2002-03-24 20:21:30.940 083 15699.12 525.26 57195.03 88888.00 2002-03-24 20:21:31.940 083 15698.73 525.39 57194.66 88888.00 2002-03-24 20:21:32.940 083 15698.21 525.76 57194.54 88888.00 2002-03-24 20:21:33.940 083 15698.47 525.76 57194.91 88888.00 2002-03-24 20:21:34.940 083 15697.95 526.01 57194.17 88888.00 2002-03-24 20:21:35.940 083 15698.21 525.39 57194.17 88888.00 2002-03-24 20:21:36.940 083 15697.43 525.14 57194.54 88888.00 2002-03-24 20:21:37.940 083 15697.69 525.76 57194.05 88888.00 2002-03-24 20:21:38.940 083 15697.04 524.89 57193.93 88888.00 2002-03-24 20:21:39.940 083 15696.91 525.51 57194.91 88888.00 2002-03-24 20:21:40.940 083 15696.52 525.64 57193.68 88888.00 2002-03-24 20:21:41.940 083 15696.39 525.39 57193.80 88888.00 2002-03-24 20:21:42.940 083 15696.26 525.14 57193.68 88888.00 2002-03-24 20:21:43.940 083 15695.74 524.89 57192.95 88888.00 2002-03-24 20:21:44.940 083 15695.48 525.39 57193.07 88888.00 2002-03-24 20:21:45.940 083 15695.48 525.14 57193.07 88888.00 2002-03-24 20:21:46.940 083 15695.87 525.64 57193.56 88888.00 2002-03-24 20:21:47.940 083 15695.87 525.02 57192.58 88888.00 2002-03-24 20:21:48.940 083 15694.83 525.39 57193.32 88888.00 2002-03-24 20:21:49.940 083 15695.35 525.64 57193.56 88888.00 2002-03-24 20:21:50.940 083 15694.96 526.25 57192.95 88888.00 2002-03-24 20:21:51.940 083 15694.57 525.76 57192.21 88888.00 2002-03-24 20:21:52.940 083 15695.22 525.64 57193.20 88888.00 2002-03-24 20:21:53.940 083 15693.40 525.76 57192.83 88888.00 2002-03-24 20:21:54.940 083 15694.18 526.13 57192.70 88888.00 2002-03-24 20:21:55.940 083 15693.92 525.51 57192.83 88888.00 2002-03-24 20:21:56.940 083 15694.05 526.25 57192.09 88888.00 2002-03-24 20:21:57.940 083 15694.57 525.26 57192.95 88888.00 2002-03-24 20:21:58.940 083 15693.40 525.76 57191.61 88888.00 2002-03-24 20:21:59.940 083 15693.01 525.64 57191.73 88888.00 2002-03-24 20:22:00.940 083 15693.14 525.39 57191.85 88888.00 2002-03-24 20:22:01.940 083 15693.14 525.14 57191.61 88888.00 2002-03-24 20:22:02.940 083 15692.62 524.64 57191.11 88888.00 2002-03-24 20:22:03.940 083 15692.62 525.39 57191.85 88888.00 2002-03-24 20:22:04.940 083 15692.49 524.64 57191.36 88888.00 2002-03-24 20:22:05.940 083 15692.36 524.89 57191.73 88888.00 2002-03-24 20:22:06.940 083 15692.49 524.89 57191.36 88888.00 2002-03-24 20:22:07.940 083 15692.75 525.02 57191.24 88888.00 2002-03-24 20:22:08.940 083 15692.88 524.52 57191.61 88888.00 2002-03-24 20:22:09.940 083 15692.23 524.40 57191.24 88888.00 2002-03-24 20:22:10.940 083 15691.58 524.03 57191.24 88888.00 2002-03-24 20:22:11.940 083 15691.58 523.78 57191.24 88888.00 2002-03-24 20:22:12.940 083 15691.06 524.15 57191.36 88888.00 2002-03-24 20:22:13.940 083 15691.32 523.90 57191.24 88888.00 2002-03-24 20:22:14.940 083 15690.54 523.41 57190.75 88888.00 2002-03-24 20:22:15.940 083 15690.41 523.41 57190.26 88888.00 2002-03-24 20:22:16.940 083 15691.19 523.53 57190.14 88888.00 2002-03-24 20:22:17.940 083 15690.67 523.78 57190.62 88888.00 2002-03-24 20:22:18.940 083 15690.93 522.91 57190.38 88888.00 2002-03-24 20:22:19.940 083 15690.54 523.53 57190.14 88888.00 2002-03-24 20:22:20.940 083 15691.71 523.65 57189.65 88888.00 2002-03-24 20:22:21.940 083 15691.06 523.16 57190.14 88888.00 2002-03-24 20:22:22.940 083 15691.19 523.53 57189.77 88888.00 2002-03-24 20:22:23.940 083 15690.54 523.90 57190.26 88888.00 2002-03-24 20:22:24.940 083 15691.06 523.28 57189.77 88888.00 2002-03-24 20:22:25.940 083 15691.71 523.03 57190.02 88888.00 2002-03-24 20:22:26.940 083 15691.06 523.28 57189.40 88888.00 2002-03-24 20:22:27.940 083 15691.19 523.78 57189.65 88888.00 2002-03-24 20:22:28.940 083 15691.97 523.78 57189.89 88888.00 2002-03-24 20:22:29.940 083 15691.45 523.65 57189.89 88888.00 2002-03-24 20:22:30.940 083 15690.80 524.27 57190.14 88888.00 2002-03-24 20:22:31.940 083 15690.80 523.53 57189.04 88888.00 2002-03-24 20:22:32.940 083 15691.19 524.15 57188.79 88888.00 2002-03-24 20:22:33.940 083 15691.58 524.15 57189.16 88888.00 2002-03-24 20:22:34.940 083 15691.58 523.90 57189.53 88888.00 2002-03-24 20:22:35.940 083 15691.97 524.52 57189.65 88888.00 2002-03-24 20:22:36.940 083 15691.84 524.27 57189.65 88888.00 2002-03-24 20:22:37.940 083 15691.84 524.52 57189.16 88888.00 2002-03-24 20:22:38.940 083 15691.45 523.78 57189.89 88888.00 2002-03-24 20:22:39.940 083 15691.06 525.02 57189.28 88888.00 2002-03-24 20:22:40.940 083 15691.71 524.77 57189.53 88888.00 2002-03-24 20:22:41.940 083 15691.45 524.64 57189.40 88888.00 2002-03-24 20:22:42.940 083 15691.58 523.90 57189.53 88888.00 2002-03-24 20:22:43.940 083 15691.97 525.76 57189.16 88888.00 2002-03-24 20:22:44.940 083 15692.23 524.15 57189.40 88888.00 2002-03-24 20:22:45.940 083 15691.71 524.77 57189.04 88888.00 2002-03-24 20:22:46.940 083 15691.32 524.40 57189.53 88888.00 2002-03-24 20:22:47.940 083 15692.36 525.26 57189.28 88888.00 2002-03-24 20:22:48.940 083 15691.71 525.02 57188.91 88888.00 2002-03-24 20:22:49.940 083 15691.97 524.40 57188.43 88888.00 2002-03-24 20:22:50.940 083 15692.36 525.02 57189.28 88888.00 2002-03-24 20:22:51.940 083 15692.49 525.02 57188.30 88888.00 2002-03-24 20:22:52.940 083 15692.88 524.27 57187.94 88888.00 2002-03-24 20:22:53.940 083 15691.84 525.02 57189.16 88888.00 2002-03-24 20:22:54.940 083 15692.36 524.40 57188.43 88888.00 2002-03-24 20:22:55.940 083 15692.49 524.64 57188.06 88888.00 2002-03-24 20:22:56.940 083 15692.49 525.88 57189.04 88888.00 2002-03-24 20:22:57.940 083 15692.36 525.26 57188.30 88888.00 2002-03-24 20:22:58.940 083 15693.14 524.89 57188.30 88888.00 2002-03-24 20:22:59.940 083 15692.88 525.88 57189.65 88888.00 2002-03-24 20:23:00.940 083 15693.01 525.76 57188.67 88888.00 2002-03-24 20:23:01.940 083 15693.40 525.64 57188.43 88888.00 2002-03-24 20:23:02.940 083 15694.05 526.25 57188.91 88888.00 2002-03-24 20:23:03.940 083 15693.14 526.25 57188.30 88888.00 2002-03-24 20:23:04.940 083 15692.75 526.50 57188.79 88888.00 2002-03-24 20:23:05.940 083 15693.27 525.76 57187.81 88888.00 2002-03-24 20:23:06.940 083 15694.57 526.50 57188.30 88888.00 2002-03-24 20:23:07.940 083 15694.31 526.63 57188.43 88888.00 2002-03-24 20:23:08.940 083 15693.79 527.00 57188.91 88888.00 2002-03-24 20:23:09.940 083 15694.18 526.87 57188.43 88888.00 2002-03-24 20:23:10.940 083 15694.18 525.88 57188.79 88888.00 2002-03-24 20:23:11.940 083 15694.70 526.63 57188.67 88888.00 2002-03-24 20:23:12.940 083 15695.09 527.12 57188.30 88888.00 2002-03-24 20:23:13.940 083 15694.18 526.87 57189.04 88888.00 2002-03-24 20:23:14.940 083 15694.18 526.87 57189.04 88888.00 2002-03-24 20:23:15.940 083 15694.96 527.00 57189.04 88888.00 2002-03-24 20:23:16.940 083 15694.57 527.00 57188.67 88888.00 2002-03-24 20:23:17.940 083 15696.00 526.87 57189.04 88888.00 2002-03-24 20:23:18.940 083 15694.83 527.25 57189.04 88888.00 2002-03-24 20:23:19.940 083 15695.48 527.37 57188.91 88888.00 2002-03-24 20:23:20.940 083 15694.70 527.25 57188.67 88888.00 2002-03-24 20:23:21.940 083 15695.87 527.86 57189.28 88888.00 2002-03-24 20:23:22.940 083 15694.96 527.49 57189.65 88888.00 2002-03-24 20:23:23.940 083 15695.74 528.11 57188.91 88888.00 2002-03-24 20:23:24.940 083 15695.35 527.86 57189.28 88888.00 2002-03-24 20:23:25.940 083 15696.00 528.24 57189.28 88888.00 2002-03-24 20:23:26.940 083 15695.74 528.61 57189.53 88888.00 2002-03-24 20:23:27.940 083 15695.09 528.86 57189.77 88888.00 2002-03-24 20:23:28.940 083 15695.48 528.36 57189.28 88888.00 2002-03-24 20:23:29.940 083 15695.61 528.73 57189.77 88888.00 2002-03-24 20:23:30.940 083 15695.48 528.98 57189.77 88888.00 2002-03-24 20:23:31.940 083 15695.35 528.86 57189.28 88888.00 2002-03-24 20:23:32.940 083 15695.35 529.35 57189.40 88888.00 2002-03-24 20:23:33.940 083 15694.70 528.98 57189.89 88888.00 2002-03-24 20:23:34.940 083 15695.87 528.36 57189.89 88888.00 2002-03-24 20:23:35.940 083 15695.35 529.60 57189.53 88888.00 2002-03-24 20:23:36.940 083 15695.87 529.48 57190.14 88888.00 2002-03-24 20:23:37.940 083 15695.35 529.48 57189.40 88888.00 2002-03-24 20:23:38.940 083 15696.00 529.35 57189.65 88888.00 2002-03-24 20:23:39.940 083 15696.13 529.85 57189.77 88888.00 2002-03-24 20:23:40.940 083 15696.65 529.23 57190.02 88888.00 2002-03-24 20:23:41.940 083 15697.04 529.35 57190.02 88888.00 2002-03-24 20:23:42.940 083 15696.91 529.10 57189.89 88888.00 2002-03-24 20:23:43.940 083 15696.91 528.73 57189.89 88888.00 2002-03-24 20:23:44.940 083 15697.82 528.86 57190.75 88888.00 2002-03-24 20:23:45.940 083 15697.69 529.23 57190.14 88888.00 2002-03-24 20:23:46.940 083 15698.47 529.23 57190.14 88888.00 2002-03-24 20:23:47.940 083 15697.69 528.73 57190.38 88888.00 2002-03-24 20:23:48.940 083 15697.82 528.61 57190.38 88888.00 2002-03-24 20:23:49.940 083 15697.95 528.48 57190.75 88888.00 2002-03-24 20:23:50.940 083 15698.21 528.48 57190.26 88888.00 2002-03-24 20:23:51.940 083 15698.73 528.48 57190.38 88888.00 2002-03-24 20:23:52.940 083 15699.38 527.99 57190.14 88888.00 2002-03-24 20:23:53.940 083 15699.51 528.36 57190.87 88888.00 2002-03-24 20:23:54.940 083 15699.12 527.99 57190.87 88888.00 2002-03-24 20:23:55.940 083 15699.38 527.99 57190.87 88888.00 2002-03-24 20:23:56.940 083 15699.64 527.86 57190.75 88888.00 2002-03-24 20:23:57.940 083 15699.51 527.12 57191.24 88888.00 2002-03-24 20:23:58.940 083 15699.64 527.86 57190.99 88888.00 2002-03-24 20:23:59.940 083 15698.99 526.87 57190.75 88888.00 2002-03-24 20:24:00.940 083 15699.38 526.50 57190.75 88888.00 2002-03-24 20:24:01.940 083 15699.51 526.25 57191.36 88888.00 2002-03-24 20:24:02.940 083 15699.64 526.01 57191.36 88888.00 2002-03-24 20:24:03.940 083 15699.90 525.26 57191.85 88888.00 2002-03-24 20:24:04.940 083 15699.25 525.26 57191.73 88888.00 2002-03-24 20:24:05.940 083 15699.25 524.89 57191.73 88888.00 2002-03-24 20:24:06.940 083 15699.77 525.02 57191.48 88888.00 2002-03-24 20:24:07.940 083 15699.64 524.52 57191.85 88888.00 2002-03-24 20:24:08.940 083 15699.77 523.78 57191.36 88888.00 2002-03-24 20:24:09.940 083 15700.03 523.53 57191.85 88888.00 2002-03-24 20:24:10.940 083 15699.64 523.53 57191.85 88888.00 2002-03-24 20:24:11.940 083 15700.16 523.03 57191.97 88888.00 2002-03-24 20:24:12.940 083 15700.68 522.91 57192.46 88888.00 2002-03-24 20:24:13.940 083 15700.03 522.91 57191.61 88888.00 2002-03-24 20:24:14.940 083 15700.16 522.66 57192.09 88888.00 2002-03-24 20:24:15.940 083 15700.16 522.54 57191.61 88888.00 2002-03-24 20:24:16.940 083 15699.90 522.29 57192.09 88888.00 2002-03-24 20:24:17.940 083 15700.42 522.54 57191.85 88888.00 2002-03-24 20:24:18.940 083 15700.94 521.42 57191.36 88888.00 2002-03-24 20:24:19.940 083 15700.03 522.04 57191.97 88888.00 2002-03-24 20:24:20.940 083 15700.55 522.17 57191.85 88888.00 2002-03-24 20:24:21.940 083 15700.29 521.42 57192.21 88888.00 2002-03-24 20:24:22.940 083 15701.07 521.30 57191.85 88888.00 2002-03-24 20:24:23.940 083 15700.29 521.18 57191.97 88888.00 2002-03-24 20:24:24.940 083 15700.42 521.55 57191.85 88888.00 2002-03-24 20:24:25.940 083 15700.68 521.42 57191.97 88888.00 2002-03-24 20:24:26.940 083 15700.29 520.56 57191.85 88888.00 2002-03-24 20:24:27.940 083 15701.20 520.81 57191.85 88888.00 2002-03-24 20:24:28.940 083 15701.07 519.94 57192.21 88888.00 2002-03-24 20:24:29.940 083 15701.84 520.56 57192.34 88888.00 2002-03-24 20:24:30.940 083 15701.33 519.57 57192.70 88888.00 2002-03-24 20:24:31.940 083 15701.71 520.68 57192.70 88888.00 2002-03-24 20:24:32.940 083 15701.33 520.06 57192.21 88888.00 2002-03-24 20:24:33.940 083 15702.23 519.94 57192.21 88888.00 2002-03-24 20:24:34.940 083 15702.10 519.94 57192.58 88888.00 2002-03-24 20:24:35.940 083 15701.97 519.81 57192.70 88888.00 2002-03-24 20:24:36.940 083 15702.36 520.19 57192.21 88888.00 2002-03-24 20:24:37.940 083 15701.84 519.69 57193.07 88888.00 2002-03-24 20:24:38.940 083 15702.23 519.94 57192.34 88888.00 2002-03-24 20:24:39.940 083 15701.97 519.81 57193.07 88888.00 2002-03-24 20:24:40.940 083 15703.01 518.70 57192.70 88888.00 2002-03-24 20:24:41.940 083 15703.01 519.32 57191.97 88888.00 2002-03-24 20:24:42.940 083 15702.23 519.44 57192.46 88888.00 2002-03-24 20:24:43.940 083 15702.23 519.44 57193.07 88888.00 2002-03-24 20:24:44.940 083 15702.88 519.81 57192.70 88888.00 2002-03-24 20:24:45.940 083 15703.14 519.57 57192.95 88888.00 2002-03-24 20:24:46.940 083 15703.14 518.95 57192.34 88888.00 2002-03-24 20:24:47.940 083 15703.27 518.95 57192.58 88888.00 2002-03-24 20:24:48.940 083 15703.40 519.44 57192.70 88888.00 2002-03-24 20:24:49.940 083 15702.36 519.32 57193.07 88888.00 2002-03-24 20:24:50.940 083 15703.01 519.44 57193.80 88888.00 2002-03-24 20:24:51.940 083 15703.01 519.32 57192.95 88888.00 2002-03-24 20:24:52.940 083 15702.88 519.32 57192.83 88888.00 2002-03-24 20:24:53.940 083 15702.88 519.07 57193.20 88888.00 2002-03-24 20:24:54.940 083 15703.66 519.07 57193.44 88888.00 2002-03-24 20:24:55.940 083 15702.49 518.70 57193.32 88888.00 2002-03-24 20:24:56.940 083 15702.75 518.33 57193.20 88888.00 2002-03-24 20:24:57.940 083 15703.14 518.95 57193.32 88888.00 2002-03-24 20:24:58.940 083 15702.75 519.57 57193.20 88888.00 2002-03-24 20:24:59.940 083 15703.14 518.70 57193.20 88888.00 2002-03-24 20:25:00.940 083 15702.88 518.95 57192.95 88888.00 2002-03-24 20:25:01.940 083 15702.88 518.70 57193.20 88888.00 2002-03-24 20:25:02.940 083 15702.62 519.69 57193.20 88888.00 2002-03-24 20:25:03.940 083 15703.01 519.32 57193.44 88888.00 2002-03-24 20:25:04.940 083 15702.23 518.58 57193.20 88888.00 2002-03-24 20:25:05.940 083 15702.88 518.82 57192.95 88888.00 2002-03-24 20:25:06.940 083 15703.40 518.70 57192.70 88888.00 2002-03-24 20:25:07.940 083 15703.01 518.95 57193.80 88888.00 2002-03-24 20:25:08.940 083 15702.62 518.45 57193.44 88888.00 2002-03-24 20:25:09.940 083 15702.88 518.95 57192.70 88888.00 2002-03-24 20:25:10.940 083 15702.75 518.33 57193.68 88888.00 2002-03-24 20:25:11.940 083 15702.10 518.20 57193.20 88888.00 2002-03-24 20:25:12.940 083 15702.88 518.82 57192.83 88888.00 2002-03-24 20:25:13.940 083 15702.88 518.70 57193.07 88888.00 2002-03-24 20:25:14.940 083 15702.49 518.58 57193.44 88888.00 2002-03-24 20:25:15.940 083 15702.75 519.32 57194.05 88888.00 2002-03-24 20:25:16.940 083 15702.36 518.70 57193.44 88888.00 2002-03-24 20:25:17.940 083 15702.23 518.33 57192.95 88888.00 2002-03-24 20:25:18.940 083 15702.36 518.58 57193.56 88888.00 2002-03-24 20:25:19.940 083 15702.49 518.33 57193.32 88888.00 2002-03-24 20:25:20.940 083 15701.84 519.69 57193.07 88888.00 2002-03-24 20:25:21.940 083 15701.71 518.20 57193.56 88888.00 2002-03-24 20:25:22.940 083 15701.71 518.70 57193.20 88888.00 2002-03-24 20:25:23.940 083 15701.46 518.70 57193.32 88888.00 2002-03-24 20:25:24.940 083 15701.71 517.83 57193.44 88888.00 2002-03-24 20:25:25.940 083 15701.46 519.20 57193.44 88888.00 2002-03-24 20:25:26.940 083 15701.97 518.45 57193.56 88888.00 2002-03-24 20:25:27.940 083 15701.07 518.70 57193.44 88888.00 2002-03-24 20:25:28.940 083 15701.20 519.07 57193.56 88888.00 2002-03-24 20:25:29.940 083 15701.07 518.70 57194.05 88888.00 2002-03-24 20:25:30.940 083 15701.07 518.45 57193.68 88888.00 2002-03-24 20:25:31.940 083 15701.07 519.20 57193.93 88888.00 2002-03-24 20:25:32.940 083 15701.07 518.45 57193.44 88888.00 2002-03-24 20:25:33.940 083 15700.68 518.58 57194.17 88888.00 2002-03-24 20:25:34.940 083 15700.42 518.82 57193.93 88888.00 2002-03-24 20:25:35.940 083 15700.29 518.33 57193.68 88888.00 2002-03-24 20:25:36.940 083 15700.16 519.20 57194.05 88888.00 2002-03-24 20:25:37.940 083 15700.16 518.70 57194.05 88888.00 2002-03-24 20:25:38.940 083 15699.12 518.70 57193.56 88888.00 2002-03-24 20:25:39.940 083 15700.03 518.33 57193.93 88888.00 2002-03-24 20:25:40.940 083 15699.90 518.20 57194.54 88888.00 2002-03-24 20:25:41.940 083 15699.90 518.58 57193.80 88888.00 2002-03-24 20:25:42.940 083 15699.77 518.82 57194.29 88888.00 2002-03-24 20:25:43.940 083 15700.29 518.45 57194.29 88888.00 2002-03-24 20:25:44.940 083 15699.25 518.82 57194.29 88888.00 2002-03-24 20:25:45.940 083 15699.77 518.45 57193.68 88888.00 2002-03-24 20:25:46.940 083 15699.12 518.20 57194.29 88888.00 2002-03-24 20:25:47.940 083 15699.38 519.32 57194.17 88888.00 2002-03-24 20:25:48.940 083 15698.73 518.58 57194.91 88888.00 2002-03-24 20:25:49.940 083 15698.86 519.81 57194.42 88888.00 2002-03-24 20:25:50.940 083 15698.47 519.69 57194.91 88888.00 2002-03-24 20:25:51.940 083 15698.34 519.69 57193.80 88888.00 2002-03-24 20:25:52.940 083 15697.69 519.20 57194.78 88888.00 2002-03-24 20:25:53.940 083 15697.95 519.44 57195.27 88888.00 2002-03-24 20:25:54.940 083 15697.30 519.81 57194.66 88888.00 2002-03-24 20:25:55.940 083 15697.56 519.57 57194.91 88888.00 2002-03-24 20:25:56.940 083 15696.65 519.57 57194.05 88888.00 2002-03-24 20:25:57.940 083 15697.17 520.43 57194.66 88888.00 2002-03-24 20:25:58.940 083 15696.39 519.44 57194.91 88888.00 2002-03-24 20:25:59.940 083 15697.04 519.57 57195.52 88888.00 2002-03-24 20:26:00.940 083 15696.65 520.43 57194.66 88888.00 2002-03-24 20:26:01.940 083 15696.13 520.19 57194.91 88888.00 2002-03-24 20:26:02.940 083 15696.39 520.31 57194.54 88888.00 2002-03-24 20:26:03.940 083 15695.61 520.93 57195.27 88888.00 2002-03-24 20:26:04.940 083 15696.78 520.43 57194.91 88888.00 2002-03-24 20:26:05.940 083 15696.00 520.43 57195.15 88888.00 2002-03-24 20:26:06.940 083 15695.74 520.31 57195.03 88888.00 2002-03-24 20:26:07.940 083 15696.39 520.68 57195.15 88888.00 2002-03-24 20:26:08.940 083 15696.13 520.31 57194.54 88888.00 2002-03-24 20:26:09.940 083 15695.35 521.42 57194.91 88888.00 2002-03-24 20:26:10.940 083 15695.35 520.68 57195.03 88888.00 2002-03-24 20:26:11.940 083 15694.96 520.43 57194.66 88888.00 2002-03-24 20:26:12.940 083 15695.22 521.05 57195.15 88888.00 2002-03-24 20:26:13.940 083 15694.96 521.05 57194.66 88888.00 2002-03-24 20:26:14.940 083 15694.57 521.05 57195.39 88888.00 2002-03-24 20:26:15.940 083 15694.18 521.55 57195.03 88888.00 2002-03-24 20:26:16.940 083 15694.05 520.43 57195.15 88888.00 2002-03-24 20:26:17.940 083 15694.96 521.55 57194.78 88888.00 2002-03-24 20:26:18.940 083 15694.31 521.42 57195.27 88888.00 2002-03-24 20:26:19.940 083 15693.92 520.81 57194.54 88888.00 2002-03-24 20:26:20.940 083 15694.31 520.93 57194.66 88888.00 2002-03-24 20:26:21.940 083 15693.01 520.93 57194.54 88888.00 2002-03-24 20:26:22.940 083 15693.53 521.42 57194.42 88888.00 2002-03-24 20:26:23.940 083 15692.88 521.92 57195.64 88888.00 2002-03-24 20:26:24.940 083 15694.31 521.42 57194.91 88888.00 2002-03-24 20:26:25.940 083 15694.18 521.30 57194.54 88888.00 2002-03-24 20:26:26.940 083 15693.14 521.05 57194.42 88888.00 2002-03-24 20:26:27.940 083 15694.31 522.04 57194.66 88888.00 2002-03-24 20:26:28.940 083 15693.14 522.42 57194.29 88888.00 2002-03-24 20:26:29.940 083 15694.18 521.80 57194.29 88888.00 2002-03-24 20:26:30.940 083 15693.53 522.04 57194.91 88888.00 2002-03-24 20:26:31.940 083 15693.92 521.80 57194.66 88888.00 2002-03-24 20:26:32.940 083 15693.66 521.30 57194.91 88888.00 2002-03-24 20:26:33.940 083 15693.40 521.67 57195.27 88888.00 2002-03-24 20:26:34.940 083 15692.62 521.92 57194.78 88888.00 2002-03-24 20:26:35.940 083 15693.66 521.67 57194.66 88888.00 2002-03-24 20:26:36.940 083 15693.14 521.92 57194.78 88888.00 2002-03-24 20:26:37.940 083 15692.75 521.80 57194.78 88888.00 2002-03-24 20:26:38.940 083 15693.01 522.42 57195.52 88888.00 2002-03-24 20:26:39.940 083 15693.14 522.17 57195.03 88888.00 2002-03-24 20:26:40.940 083 15692.88 523.03 57194.42 88888.00 2002-03-24 20:26:41.940 083 15692.49 522.29 57195.15 88888.00 2002-03-24 20:26:42.940 083 15693.01 522.79 57194.54 88888.00 2002-03-24 20:26:43.940 083 15692.49 522.29 57194.66 88888.00 2002-03-24 20:26:44.940 083 15692.23 522.42 57195.39 88888.00 2002-03-24 20:26:45.940 083 15692.62 522.79 57194.78 88888.00 2002-03-24 20:26:46.940 083 15692.49 522.17 57195.15 88888.00 2002-03-24 20:26:47.940 083 15692.10 522.42 57195.27 88888.00 2002-03-24 20:26:48.940 083 15692.49 522.66 57194.91 88888.00 2002-03-24 20:26:49.940 083 15691.97 522.17 57194.29 88888.00 2002-03-24 20:26:50.940 083 15692.23 522.29 57194.91 88888.00 2002-03-24 20:26:51.940 083 15691.97 522.91 57195.03 88888.00 2002-03-24 20:26:52.940 083 15691.97 522.29 57195.03 88888.00 2002-03-24 20:26:53.940 083 15692.23 522.54 57195.15 88888.00 2002-03-24 20:26:54.940 083 15692.23 522.29 57194.54 88888.00 2002-03-24 20:26:55.940 083 15692.75 522.17 57194.66 88888.00 2002-03-24 20:26:56.940 083 15692.49 521.92 57195.52 88888.00 2002-03-24 20:26:57.940 083 15691.97 522.17 57194.66 88888.00 2002-03-24 20:26:58.940 083 15692.23 523.03 57194.66 88888.00 2002-03-24 20:26:59.940 083 15692.23 522.42 57194.91 88888.00 2002-03-24 20:27:00.940 083 15692.10 522.04 57195.03 88888.00 2002-03-24 20:27:01.940 083 15692.62 522.66 57194.66 88888.00 2002-03-24 20:27:02.940 083 15692.10 522.54 57194.78 88888.00 2002-03-24 20:27:03.940 083 15692.88 522.54 57194.54 88888.00 2002-03-24 20:27:04.940 083 15693.40 522.54 57194.05 88888.00 2002-03-24 20:27:05.940 083 15692.62 522.42 57194.91 88888.00 2002-03-24 20:27:06.940 083 15692.49 522.04 57194.17 88888.00 2002-03-24 20:27:07.940 083 15692.49 522.91 57194.78 88888.00 2002-03-24 20:27:08.940 083 15692.88 522.91 57194.29 88888.00 2002-03-24 20:27:09.940 083 15692.62 522.66 57194.17 88888.00 2002-03-24 20:27:10.940 083 15693.01 522.66 57194.66 88888.00 2002-03-24 20:27:11.940 083 15692.10 522.17 57194.17 88888.00 2002-03-24 20:27:12.940 083 15692.75 522.54 57193.68 88888.00 2002-03-24 20:27:13.940 083 15692.49 522.42 57194.54 88888.00 2002-03-24 20:27:14.940 083 15692.36 522.66 57193.93 88888.00 2002-03-24 20:27:15.940 083 15692.49 522.54 57193.56 88888.00 2002-03-24 20:27:16.940 083 15692.36 522.54 57194.05 88888.00 2002-03-24 20:27:17.940 083 15692.49 522.29 57194.05 88888.00 2002-03-24 20:27:18.940 083 15691.58 523.16 57193.80 88888.00 2002-03-24 20:27:19.940 083 15692.88 523.03 57193.68 88888.00 2002-03-24 20:27:20.940 083 15692.10 522.29 57194.05 88888.00 2002-03-24 20:27:21.940 083 15691.45 522.29 57193.56 88888.00 2002-03-24 20:27:22.940 083 15691.84 523.28 57193.20 88888.00 2002-03-24 20:27:23.940 083 15692.10 523.28 57193.32 88888.00 2002-03-24 20:27:24.940 083 15692.23 522.42 57193.20 88888.00 2002-03-24 20:27:25.940 083 15691.71 522.79 57193.80 88888.00 2002-03-24 20:27:26.940 083 15691.71 522.91 57193.32 88888.00 2002-03-24 20:27:27.940 083 15691.97 522.91 57193.32 88888.00 2002-03-24 20:27:28.940 083 15691.84 523.16 57193.56 88888.00 2002-03-24 20:27:29.940 083 15691.97 522.79 57193.32 88888.00 2002-03-24 20:27:30.940 083 15692.62 523.53 57193.32 88888.00 2002-03-24 20:27:31.940 083 15692.49 522.79 57193.56 88888.00 2002-03-24 20:27:32.940 083 15692.49 522.91 57193.56 88888.00 2002-03-24 20:27:33.940 083 15692.23 522.54 57192.83 88888.00 2002-03-24 20:27:34.940 083 15692.88 523.03 57193.32 88888.00 2002-03-24 20:27:35.940 083 15692.75 522.54 57193.68 88888.00 2002-03-24 20:27:36.940 083 15693.01 522.42 57192.83 88888.00 2002-03-24 20:27:37.940 083 15692.62 522.42 57193.80 88888.00 2002-03-24 20:27:38.940 083 15693.01 522.04 57193.93 88888.00 2002-03-24 20:27:39.940 083 15692.88 522.66 57192.46 88888.00 2002-03-24 20:27:40.940 083 15693.01 522.29 57193.68 88888.00 2002-03-24 20:27:41.940 083 15693.14 522.42 57193.32 88888.00 2002-03-24 20:27:42.940 083 15693.40 521.42 57192.95 88888.00 2002-03-24 20:27:43.940 083 15693.14 521.92 57193.07 88888.00 2002-03-24 20:27:44.940 083 15693.53 521.80 57192.95 88888.00 2002-03-24 20:27:45.940 083 15692.75 521.80 57192.95 88888.00 2002-03-24 20:27:46.940 083 15693.79 522.29 57192.95 88888.00 2002-03-24 20:27:47.940 083 15693.27 522.17 57192.95 88888.00 2002-03-24 20:27:48.940 083 15693.40 521.42 57192.46 88888.00 2002-03-24 20:27:49.940 083 15694.18 521.42 57192.58 88888.00 2002-03-24 20:27:50.940 083 15693.01 521.18 57193.20 88888.00 2002-03-24 20:27:51.940 083 15693.79 521.18 57193.20 88888.00 2002-03-24 20:27:52.940 083 15694.57 521.05 57193.20 88888.00 2002-03-24 20:27:53.940 083 15694.96 521.55 57193.32 88888.00 2002-03-24 20:27:54.940 083 15694.18 521.30 57192.83 88888.00 2002-03-24 20:27:55.940 083 15694.83 520.93 57192.95 88888.00 2002-03-24 20:27:56.940 083 15694.96 520.81 57192.70 88888.00 2002-03-24 20:27:57.940 083 15694.83 520.56 57193.20 88888.00 2002-03-24 20:27:58.940 083 15695.48 521.30 57193.32 88888.00 2002-03-24 20:27:59.940 083 15695.09 521.55 57193.20 88888.00 2002-03-24 20:28:00.940 083 15695.09 522.04 57192.83 88888.00 2002-03-24 20:28:01.940 083 15695.22 521.30 57193.07 88888.00 2002-03-24 20:28:02.940 083 15695.35 521.18 57193.32 88888.00 2002-03-24 20:28:03.940 083 15695.22 522.04 57193.56 88888.00 2002-03-24 20:28:04.940 083 15695.22 521.30 57193.68 88888.00 2002-03-24 20:28:05.940 083 15695.22 521.42 57193.68 88888.00 2002-03-24 20:28:06.940 083 15695.61 520.93 57193.07 88888.00 2002-03-24 20:28:07.940 083 15695.74 521.42 57194.54 88888.00 2002-03-24 20:28:08.940 083 15696.13 520.56 57193.44 88888.00 2002-03-24 20:28:09.940 083 15696.26 521.55 57192.95 88888.00 2002-03-24 20:28:10.940 083 15696.39 520.43 57194.17 88888.00 2002-03-24 20:28:11.940 083 15696.00 520.68 57194.17 88888.00 2002-03-24 20:28:12.940 083 15696.13 520.31 57192.83 88888.00 2002-03-24 20:28:13.940 083 15696.39 520.93 57193.68 88888.00 2002-03-24 20:28:14.940 083 15696.91 520.43 57193.80 88888.00 2002-03-24 20:28:15.940 083 15697.56 520.31 57193.80 88888.00 2002-03-24 20:28:16.940 083 15697.30 520.06 57193.93 88888.00 2002-03-24 20:28:17.940 083 15697.69 520.19 57193.56 88888.00 2002-03-24 20:28:18.940 083 15697.30 519.69 57193.56 88888.00 2002-03-24 20:28:19.940 083 15697.43 519.94 57194.29 88888.00 2002-03-24 20:28:20.940 083 15697.04 519.44 57194.42 88888.00 2002-03-24 20:28:21.940 083 15697.43 518.70 57194.42 88888.00 2002-03-24 20:28:22.940 083 15697.69 518.33 57194.29 88888.00 2002-03-24 20:28:23.940 083 15697.82 519.57 57194.42 88888.00 2002-03-24 20:28:24.940 083 15696.65 518.20 57193.93 88888.00 2002-03-24 20:28:25.940 083 15696.65 518.45 57194.05 88888.00 2002-03-24 20:28:26.940 083 15696.78 517.59 57194.29 88888.00 2002-03-24 20:28:27.940 083 15697.56 517.83 57193.93 88888.00 2002-03-24 20:28:28.940 083 15697.30 517.83 57194.17 88888.00 2002-03-24 20:28:29.940 083 15697.69 517.46 57194.91 88888.00 2002-03-24 20:28:30.940 083 15697.43 518.20 57194.17 88888.00 2002-03-24 20:28:31.940 083 15697.17 518.08 57194.78 88888.00 2002-03-24 20:28:32.940 083 15697.43 517.96 57194.54 88888.00 2002-03-24 20:28:33.940 083 15698.08 517.34 57193.80 88888.00 2002-03-24 20:28:34.940 083 15698.73 517.34 57194.54 88888.00 2002-03-24 20:28:35.940 083 15698.08 517.09 57194.66 88888.00 2002-03-24 20:28:36.940 083 15698.73 517.71 57194.66 88888.00 2002-03-24 20:28:37.940 083 15697.95 517.46 57195.03 88888.00 2002-03-24 20:28:38.940 083 15698.21 517.34 57194.91 88888.00 2002-03-24 20:28:39.940 083 15698.34 517.34 57194.42 88888.00 2002-03-24 20:28:40.940 083 15698.60 517.46 57194.91 88888.00 2002-03-24 20:28:41.940 083 15698.60 518.08 57194.42 88888.00 2002-03-24 20:28:42.940 083 15698.08 517.09 57195.03 88888.00 2002-03-24 20:28:43.940 083 15698.08 518.33 57195.15 88888.00 2002-03-24 20:28:44.940 083 15698.21 517.34 57194.17 88888.00 2002-03-24 20:28:45.940 083 15699.12 517.71 57195.27 88888.00 2002-03-24 20:28:46.940 083 15698.99 517.71 57194.78 88888.00 2002-03-24 20:28:47.940 083 15699.25 518.45 57195.15 88888.00 2002-03-24 20:28:48.940 083 15699.25 518.08 57195.39 88888.00 2002-03-24 20:28:49.940 083 15699.25 517.83 57195.15 88888.00 2002-03-24 20:28:50.940 083 15699.25 517.96 57195.88 88888.00 2002-03-24 20:28:51.940 083 15698.99 518.08 57195.27 88888.00 2002-03-24 20:28:52.940 083 15699.38 517.21 57195.52 88888.00 2002-03-24 20:28:53.940 083 15699.25 518.20 57195.76 88888.00 2002-03-24 20:28:54.940 083 15699.51 517.71 57195.88 88888.00 2002-03-24 20:28:55.940 083 15699.25 518.45 57195.64 88888.00 2002-03-24 20:28:56.940 083 15699.77 517.96 57195.39 88888.00 2002-03-24 20:28:57.940 083 15700.03 518.45 57196.37 88888.00 2002-03-24 20:28:58.940 083 15699.77 518.20 57196.00 88888.00 2002-03-24 20:28:59.940 083 15700.16 518.33 57196.00 88888.00 2002-03-24 20:29:00.940 083 15700.42 517.83 57195.76 88888.00 2002-03-24 20:29:01.940 083 15700.16 518.33 57196.25 88888.00 2002-03-24 20:29:02.940 083 15700.42 518.20 57196.00 88888.00 2002-03-24 20:29:03.940 083 15700.16 517.59 57196.25 88888.00 2002-03-24 20:29:04.940 083 15699.77 518.45 57196.13 88888.00 2002-03-24 20:29:05.940 083 15700.94 517.83 57196.50 88888.00 2002-03-24 20:29:06.940 083 15700.68 518.20 57196.86 88888.00 2002-03-24 20:29:07.940 083 15700.42 518.58 57196.62 88888.00 2002-03-24 20:29:08.940 083 15700.94 518.33 57197.23 88888.00 2002-03-24 20:29:09.940 083 15701.97 518.58 57197.35 88888.00 2002-03-24 20:29:10.940 083 15701.84 518.45 57196.37 88888.00 2002-03-24 20:29:11.940 083 15701.46 518.58 57196.37 88888.00 2002-03-24 20:29:12.940 083 15701.20 519.20 57197.23 88888.00 2002-03-24 20:29:13.940 083 15701.71 518.33 57196.74 88888.00 2002-03-24 20:29:14.940 083 15702.10 518.70 57196.74 88888.00 2002-03-24 20:29:15.940 083 15701.97 518.95 57196.86 88888.00 2002-03-24 20:29:16.940 083 15700.81 518.95 57197.11 88888.00 2002-03-24 20:29:17.940 083 15701.71 518.70 57197.72 88888.00 2002-03-24 20:29:18.940 083 15702.10 519.57 57196.98 88888.00 2002-03-24 20:29:19.940 083 15701.20 519.81 57198.09 88888.00 2002-03-24 20:29:20.940 083 15701.33 519.32 57197.59 88888.00 2002-03-24 20:29:21.940 083 15701.84 519.57 57198.09 88888.00 2002-03-24 20:29:22.940 083 15701.46 519.69 57197.72 88888.00 2002-03-24 20:29:23.940 083 15701.46 519.81 57197.96 88888.00 2002-03-24 20:29:24.940 083 15701.46 519.32 57198.09 88888.00 2002-03-24 20:29:25.940 083 15701.58 519.94 57197.84 88888.00 2002-03-24 20:29:26.940 083 15701.20 520.56 57197.72 88888.00 2002-03-24 20:29:27.940 083 15701.71 520.31 57198.33 88888.00 2002-03-24 20:29:28.940 083 15701.20 520.19 57198.45 88888.00 2002-03-24 20:29:29.940 083 15701.33 520.81 57198.21 88888.00 2002-03-24 20:29:30.940 083 15700.94 520.06 57197.59 88888.00 2002-03-24 20:29:31.940 083 15700.81 520.81 57198.45 88888.00 2002-03-24 20:29:32.940 083 15701.33 520.19 57197.96 88888.00 2002-03-24 20:29:33.940 083 15700.55 520.93 57198.21 88888.00 2002-03-24 20:29:34.940 083 15700.81 520.43 57198.33 88888.00 2002-03-24 20:29:35.940 083 15701.46 520.19 57197.84 88888.00 2002-03-24 20:29:36.940 083 15700.68 520.31 57197.84 88888.00 2002-03-24 20:29:37.940 083 15701.07 521.05 57198.82 88888.00 2002-03-24 20:29:38.940 083 15700.81 520.31 57198.45 88888.00 2002-03-24 20:29:39.940 083 15701.33 520.43 57198.82 88888.00 2002-03-24 20:29:40.940 083 15701.33 520.31 57198.33 88888.00 2002-03-24 20:29:41.940 083 15700.94 520.56 57198.09 88888.00 2002-03-24 20:29:42.940 083 15701.20 520.43 57198.82 88888.00 2002-03-24 20:29:43.940 083 15700.94 520.43 57198.70 88888.00 2002-03-24 20:29:44.940 083 15699.90 520.56 57199.55 88888.00 2002-03-24 20:29:45.940 083 15701.07 520.43 57198.82 88888.00 2002-03-24 20:29:46.940 083 15700.16 520.56 57198.82 88888.00 2002-03-24 20:29:47.940 083 15700.81 520.06 57198.70 88888.00 2002-03-24 20:29:48.940 083 15700.16 519.81 57198.57 88888.00 2002-03-24 20:29:49.940 083 15700.29 520.43 57198.57 88888.00 2002-03-24 20:29:50.940 083 15700.81 520.06 57198.82 88888.00 2002-03-24 20:29:51.940 083 15700.03 519.94 57198.45 88888.00 2002-03-24 20:29:52.940 083 15700.03 519.69 57198.57 88888.00 2002-03-24 20:29:53.940 083 15700.29 520.19 57198.21 88888.00 2002-03-24 20:29:54.940 083 15700.55 520.31 57199.06 88888.00 2002-03-24 20:29:55.940 083 15699.90 520.81 57198.82 88888.00 2002-03-24 20:29:56.940 083 15699.90 520.31 57198.82 88888.00 2002-03-24 20:29:57.940 083 15699.64 519.57 57198.82 88888.00 2002-03-24 20:29:58.940 083 15699.77 520.31 57198.45 88888.00 2002-03-24 20:29:59.940 083 15700.29 520.19 57197.96 88888.00 2002-03-24 20:30:00.940 083 15700.29 520.81 57198.82 88888.00 2002-03-24 20:30:01.940 083 15700.29 519.94 57198.70 88888.00 2002-03-24 20:30:02.940 083 15700.16 520.93 57199.06 88888.00 2002-03-24 20:30:03.940 083 15699.64 520.81 57198.45 88888.00 2002-03-24 20:30:04.940 083 15700.03 520.68 57198.21 88888.00 2002-03-24 20:30:05.940 083 15699.64 520.19 57199.06 88888.00 2002-03-24 20:30:06.940 083 15699.90 520.43 57198.21 88888.00 2002-03-24 20:30:07.940 083 15699.38 520.56 57198.82 88888.00 2002-03-24 20:30:08.940 083 15699.12 520.43 57198.33 88888.00 2002-03-24 20:30:09.940 083 15699.25 520.06 57197.72 88888.00 2002-03-24 20:30:10.940 083 15699.90 519.94 57198.21 88888.00 2002-03-24 20:30:11.940 083 15698.73 520.56 57198.57 88888.00 2002-03-24 20:30:12.940 083 15699.77 520.43 57198.33 88888.00 2002-03-24 20:30:13.940 083 15699.12 521.42 57199.06 88888.00 2002-03-24 20:30:14.940 083 15698.99 520.31 57198.33 88888.00 2002-03-24 20:30:15.940 083 15699.12 520.68 57198.21 88888.00 2002-03-24 20:30:16.940 083 15698.60 520.81 57197.84 88888.00 2002-03-24 20:30:17.940 083 15699.51 520.56 57198.70 88888.00 2002-03-24 20:30:18.940 083 15698.60 520.56 57197.84 88888.00 2002-03-24 20:30:19.940 083 15698.21 520.31 57198.57 88888.00 2002-03-24 20:30:20.940 083 15698.60 520.43 57198.70 88888.00 2002-03-24 20:30:21.940 083 15698.21 521.30 57197.96 88888.00 2002-03-24 20:30:22.940 083 15697.56 521.80 57198.57 88888.00 2002-03-24 20:30:23.940 083 15697.95 521.30 57198.33 88888.00 2002-03-24 20:30:24.940 083 15697.82 521.18 57198.57 88888.00 2002-03-24 20:30:25.940 083 15697.43 521.30 57198.21 88888.00 2002-03-24 20:30:26.940 083 15697.56 520.68 57198.09 88888.00 2002-03-24 20:30:27.940 083 15697.04 520.93 57197.59 88888.00 2002-03-24 20:30:28.940 083 15697.30 521.30 57197.96 88888.00 2002-03-24 20:30:29.940 083 15696.91 521.18 57197.11 88888.00 2002-03-24 20:30:30.940 083 15696.91 521.30 57197.84 88888.00 2002-03-24 20:30:31.940 083 15696.91 520.43 57197.96 88888.00 2002-03-24 20:30:32.940 083 15696.52 520.93 57198.09 88888.00 2002-03-24 20:30:33.940 083 15696.65 520.56 57197.47 88888.00 2002-03-24 20:30:34.940 083 15696.13 521.18 57197.72 88888.00 2002-03-24 20:30:35.940 083 15696.26 521.67 57198.33 88888.00 2002-03-24 20:30:36.940 083 15696.13 521.30 57197.35 88888.00 2002-03-24 20:30:37.940 083 15696.52 520.56 57197.47 88888.00 2002-03-24 20:30:38.940 083 15696.13 521.67 57197.23 88888.00 2002-03-24 20:30:39.940 083 15695.87 521.18 57197.72 88888.00 2002-03-24 20:30:40.940 083 15695.74 521.55 57197.59 88888.00 2002-03-24 20:30:41.940 083 15696.13 521.30 57197.23 88888.00 2002-03-24 20:30:42.940 083 15695.48 521.05 57196.62 88888.00 2002-03-24 20:30:43.940 083 15695.74 521.18 57196.25 88888.00 2002-03-24 20:30:44.940 083 15695.22 521.67 57196.62 88888.00 2002-03-24 20:30:45.940 083 15694.96 520.93 57196.98 88888.00 2002-03-24 20:30:46.940 083 15695.48 521.30 57196.86 88888.00 2002-03-24 20:30:47.940 083 15695.35 521.42 57196.98 88888.00 2002-03-24 20:30:48.940 083 15695.35 521.18 57196.86 88888.00 2002-03-24 20:30:49.940 083 15695.09 520.93 57196.62 88888.00 2002-03-24 20:30:50.940 083 15695.74 520.93 57197.35 88888.00 2002-03-24 20:30:51.940 083 15695.61 520.56 57196.86 88888.00 2002-03-24 20:30:52.940 083 15695.09 520.56 57195.52 88888.00 2002-03-24 20:30:53.940 083 15695.48 520.81 57196.62 88888.00 2002-03-24 20:30:54.940 083 15694.05 520.31 57195.39 88888.00 2002-03-24 20:30:55.940 083 15695.09 520.43 57196.13 88888.00 2002-03-24 20:30:56.940 083 15694.57 520.19 57195.88 88888.00 2002-03-24 20:30:57.940 083 15694.05 520.56 57195.27 88888.00 2002-03-24 20:30:58.940 083 15693.53 520.56 57195.64 88888.00 2002-03-24 20:30:59.940 083 15694.18 520.93 57196.13 88888.00 2002-03-24 20:31:00.940 083 15693.66 520.31 57196.00 88888.00 2002-03-24 20:31:01.940 083 15694.05 521.05 57195.39 88888.00 2002-03-24 20:31:02.940 083 15694.31 521.05 57195.64 88888.00 2002-03-24 20:31:03.940 083 15693.66 520.81 57195.52 88888.00 2002-03-24 20:31:04.940 083 15692.75 519.94 57195.88 88888.00 2002-03-24 20:31:05.940 083 15693.79 519.69 57195.88 88888.00 2002-03-24 20:31:06.940 083 15694.18 519.81 57195.64 88888.00 2002-03-24 20:31:07.940 083 15693.40 519.81 57195.52 88888.00 2002-03-24 20:31:08.940 083 15693.14 520.43 57194.66 88888.00 2002-03-24 20:31:09.940 083 15693.27 519.69 57194.78 88888.00 2002-03-24 20:31:10.940 083 15693.14 519.44 57195.39 88888.00 2002-03-24 20:31:11.940 083 15692.88 519.69 57195.03 88888.00 2002-03-24 20:31:12.940 083 15693.40 518.95 57194.66 88888.00 2002-03-24 20:31:13.940 083 15693.14 519.32 57194.66 88888.00 2002-03-24 20:31:14.940 083 15693.01 518.70 57195.03 88888.00 2002-03-24 20:31:15.940 083 15693.53 518.70 57194.78 88888.00 2002-03-24 20:31:16.940 083 15692.88 518.95 57194.42 88888.00 2002-03-24 20:31:17.940 083 15693.27 519.44 57194.29 88888.00 2002-03-24 20:31:18.940 083 15692.88 518.45 57194.29 88888.00 2002-03-24 20:31:19.940 083 15692.62 518.45 57194.42 88888.00 2002-03-24 20:31:20.940 083 15692.36 518.20 57194.42 88888.00 2002-03-24 20:31:21.940 083 15691.84 517.96 57194.17 88888.00 2002-03-24 20:31:22.940 083 15692.49 518.58 57193.80 88888.00 2002-03-24 20:31:23.940 083 15693.14 517.83 57194.29 88888.00 2002-03-24 20:31:24.940 083 15692.88 518.45 57194.29 88888.00 2002-03-24 20:31:25.940 083 15692.75 517.59 57194.54 88888.00 2002-03-24 20:31:26.940 083 15692.75 517.34 57193.80 88888.00 2002-03-24 20:31:27.940 083 15692.88 518.82 57194.29 88888.00 2002-03-24 20:31:28.940 083 15693.14 517.83 57194.66 88888.00 2002-03-24 20:31:29.940 083 15693.01 517.96 57194.29 88888.00 2002-03-24 20:31:30.940 083 15692.49 517.46 57194.17 88888.00 2002-03-24 20:31:31.940 083 15692.75 518.20 57194.29 88888.00 2002-03-24 20:31:32.940 083 15692.88 517.71 57194.54 88888.00 2002-03-24 20:31:33.940 083 15693.01 517.59 57193.80 88888.00 2002-03-24 20:31:34.940 083 15693.92 517.59 57193.80 88888.00 2002-03-24 20:31:35.940 083 15693.53 516.97 57193.68 88888.00 2002-03-24 20:31:36.940 083 15693.66 516.97 57193.44 88888.00 2002-03-24 20:31:37.940 083 15693.27 516.72 57194.66 88888.00 2002-03-24 20:31:38.940 083 15694.05 517.34 57193.44 88888.00 2002-03-24 20:31:39.940 083 15693.92 517.46 57193.68 88888.00 2002-03-24 20:31:40.940 083 15693.66 516.84 57194.29 88888.00 2002-03-24 20:31:41.940 083 15693.53 516.59 57194.29 88888.00 2002-03-24 20:31:42.940 083 15694.31 516.10 57194.05 88888.00 2002-03-24 20:31:43.940 083 15694.44 516.22 57194.42 88888.00 2002-03-24 20:31:44.940 083 15694.70 516.84 57194.66 88888.00 2002-03-24 20:31:45.940 083 15694.83 516.22 57194.29 88888.00 2002-03-24 20:31:46.940 083 15695.35 516.59 57193.93 88888.00 2002-03-24 20:31:47.940 083 15695.61 516.35 57194.42 88888.00 2002-03-24 20:31:48.940 083 15695.61 515.85 57193.93 88888.00 2002-03-24 20:31:49.940 083 15695.09 515.48 57194.05 88888.00 2002-03-24 20:31:50.940 083 15695.48 516.59 57194.42 88888.00 2002-03-24 20:31:51.940 083 15695.48 515.97 57194.91 88888.00 2002-03-24 20:31:52.940 083 15695.22 515.36 57194.29 88888.00 2002-03-24 20:31:53.940 083 15696.00 515.97 57195.15 88888.00 2002-03-24 20:31:54.940 083 15696.39 515.60 57195.03 88888.00 2002-03-24 20:31:55.940 083 15696.26 515.60 57195.15 88888.00 2002-03-24 20:31:56.940 083 15696.91 515.48 57194.78 88888.00 2002-03-24 20:31:57.940 083 15697.56 515.85 57194.66 88888.00 2002-03-24 20:31:58.940 083 15696.78 515.48 57194.91 88888.00 2002-03-24 20:31:59.940 083 15697.43 514.98 57194.54 88888.00 2002-03-24 20:32:00.940 083 15697.82 515.97 57195.15 88888.00 2002-03-24 20:32:01.940 083 15697.69 515.73 57194.54 88888.00 2002-03-24 20:32:02.940 083 15697.95 515.48 57195.27 88888.00 2002-03-24 20:32:03.940 083 15698.21 515.11 57195.52 88888.00 2002-03-24 20:32:04.940 083 15697.95 515.73 57195.15 88888.00 2002-03-24 20:32:05.940 083 15698.47 515.36 57195.03 88888.00 2002-03-24 20:32:06.940 083 15698.34 514.86 57195.15 88888.00 2002-03-24 20:32:07.940 083 15698.47 514.86 57194.91 88888.00 2002-03-24 20:32:08.940 083 15698.60 515.11 57195.27 88888.00 2002-03-24 20:32:09.940 083 15699.12 515.97 57195.88 88888.00 2002-03-24 20:32:10.940 083 15699.25 515.23 57195.39 88888.00 2002-03-24 20:32:11.940 083 15698.60 515.60 57195.64 88888.00 2002-03-24 20:32:12.940 083 15699.12 514.98 57195.88 88888.00 2002-03-24 20:32:13.940 083 15698.21 515.23 57195.88 88888.00 2002-03-24 20:32:14.940 083 15699.25 515.23 57196.13 88888.00 2002-03-24 20:32:15.940 083 15699.25 515.36 57195.88 88888.00 2002-03-24 20:32:16.940 083 15699.12 515.23 57196.00 88888.00 2002-03-24 20:32:17.940 083 15699.38 514.86 57196.00 88888.00 2002-03-24 20:32:18.940 083 15698.86 515.48 57195.88 88888.00 2002-03-24 20:32:19.940 083 15698.86 514.98 57196.74 88888.00 2002-03-24 20:32:20.940 083 15698.99 514.12 57196.25 88888.00 2002-03-24 20:32:21.940 083 15698.60 514.98 57196.37 88888.00 2002-03-24 20:32:22.940 083 15699.25 515.36 57195.76 88888.00 2002-03-24 20:32:23.940 083 15698.47 515.60 57196.37 88888.00 2002-03-24 20:32:24.940 083 15698.60 514.74 57195.88 88888.00 2002-03-24 20:32:25.940 083 15699.25 515.36 57196.62 88888.00 2002-03-24 20:32:26.940 083 15698.99 514.86 57196.62 88888.00 2002-03-24 20:32:27.940 083 15698.34 514.86 57196.74 88888.00 2002-03-24 20:32:28.940 083 15698.34 514.49 57196.37 88888.00 2002-03-24 20:32:29.940 083 15698.47 514.61 57197.47 88888.00 2002-03-24 20:32:30.940 083 15698.34 514.61 57196.74 88888.00 2002-03-24 20:32:31.940 083 15698.73 514.61 57196.86 88888.00 2002-03-24 20:32:32.940 083 15698.60 514.36 57197.11 88888.00 2002-03-24 20:32:33.940 083 15698.73 514.61 57196.13 88888.00 2002-03-24 20:32:34.940 083 15697.95 514.74 57196.74 88888.00 2002-03-24 20:32:35.940 083 15698.47 513.87 57196.74 88888.00 2002-03-24 20:32:36.940 083 15698.47 514.36 57196.37 88888.00 2002-03-24 20:32:37.940 083 15698.60 513.99 57196.37 88888.00 2002-03-24 20:32:38.940 083 15699.12 513.25 57196.86 88888.00 2002-03-24 20:32:39.940 083 15698.60 513.50 57196.50 88888.00 2002-03-24 20:32:40.940 083 15699.64 514.49 57197.23 88888.00 2002-03-24 20:32:41.940 083 15698.73 514.24 57196.62 88888.00 2002-03-24 20:32:42.940 083 15699.51 514.24 57196.62 88888.00 2002-03-24 20:32:43.940 083 15699.64 514.36 57196.86 88888.00 2002-03-24 20:32:44.940 083 15700.03 513.62 57196.25 88888.00 2002-03-24 20:32:45.940 083 15699.77 514.12 57196.74 88888.00 2002-03-24 20:32:46.940 083 15699.90 513.87 57197.23 88888.00 2002-03-24 20:32:47.940 083 15699.38 514.86 57196.86 88888.00 2002-03-24 20:32:48.940 083 15699.90 514.86 57196.98 88888.00 2002-03-24 20:32:49.940 083 15699.12 514.98 57197.47 88888.00 2002-03-24 20:32:50.940 083 15699.64 514.12 57197.47 88888.00 2002-03-24 20:32:51.940 083 15699.90 515.11 57197.72 88888.00 2002-03-24 20:32:52.940 083 15699.77 514.74 57197.23 88888.00 2002-03-24 20:32:53.940 083 15700.03 514.98 57197.59 88888.00 2002-03-24 20:32:54.940 083 15700.68 515.11 57197.35 88888.00 2002-03-24 20:32:55.940 083 15700.16 514.61 57197.35 88888.00 2002-03-24 20:32:56.940 083 15701.20 514.61 57197.11 88888.00 2002-03-24 20:32:57.940 083 15700.03 515.36 57197.11 88888.00 2002-03-24 20:32:58.940 083 15700.29 515.36 57197.72 88888.00 2002-03-24 20:32:59.940 083 15701.20 515.36 57197.23 88888.00 2002-03-24 20:33:00.940 083 15700.42 515.23 57197.23 88888.00 2002-03-24 20:33:01.940 083 15700.81 514.61 57197.84 88888.00 2002-03-24 20:33:02.940 083 15701.33 515.11 57197.84 88888.00 2002-03-24 20:33:03.940 083 15700.94 515.11 57197.59 88888.00 2002-03-24 20:33:04.940 083 15700.94 515.23 57197.35 88888.00 2002-03-24 20:33:05.940 083 15700.55 515.11 57197.59 88888.00 2002-03-24 20:33:06.940 083 15701.84 514.98 57197.96 88888.00 2002-03-24 20:33:07.940 083 15701.46 515.36 57197.23 88888.00 2002-03-24 20:33:08.940 083 15701.46 515.36 57197.96 88888.00 2002-03-24 20:33:09.940 083 15700.81 515.11 57198.21 88888.00 2002-03-24 20:33:10.940 083 15700.94 515.23 57197.59 88888.00 2002-03-24 20:33:11.940 083 15701.46 515.48 57197.59 88888.00 2002-03-24 20:33:12.940 083 15701.20 515.48 57198.33 88888.00 2002-03-24 20:33:13.940 083 15701.58 515.48 57197.72 88888.00 2002-03-24 20:33:14.940 083 15701.07 515.36 57197.59 88888.00 2002-03-24 20:33:15.940 083 15701.07 515.60 57197.35 88888.00 2002-03-24 20:33:16.940 083 15700.94 516.35 57198.21 88888.00 2002-03-24 20:33:17.940 083 15701.46 515.85 57197.72 88888.00 2002-03-24 20:33:18.940 083 15701.33 515.48 57198.09 88888.00 2002-03-24 20:33:19.940 083 15700.68 515.97 57198.09 88888.00 2002-03-24 20:33:20.940 083 15701.07 515.48 57198.45 88888.00 2002-03-24 20:33:21.940 083 15700.29 515.85 57197.84 88888.00 2002-03-24 20:33:22.940 083 15700.68 515.85 57198.57 88888.00 2002-03-24 20:33:23.940 083 15700.68 515.97 57197.72 88888.00 2002-03-24 20:33:24.940 083 15700.42 515.85 57198.21 88888.00 2002-03-24 20:33:25.940 083 15700.42 515.48 57198.45 88888.00 2002-03-24 20:33:26.940 083 15700.03 516.35 57197.96 88888.00 2002-03-24 20:33:27.940 083 15699.90 516.35 57197.47 88888.00 2002-03-24 20:33:28.940 083 15700.42 516.35 57198.21 88888.00 2002-03-24 20:33:29.940 083 15699.77 515.73 57198.33 88888.00 2002-03-24 20:33:30.940 083 15698.99 515.60 57198.45 88888.00 2002-03-24 20:33:31.940 083 15699.12 515.85 57198.21 88888.00 2002-03-24 20:33:32.940 083 15699.25 515.73 57198.45 88888.00 2002-03-24 20:33:33.940 083 15698.60 515.36 57198.21 88888.00 2002-03-24 20:33:34.940 083 15699.12 515.60 57198.33 88888.00 2002-03-24 20:33:35.940 083 15698.08 515.73 57198.45 88888.00 2002-03-24 20:33:36.940 083 15699.12 515.60 57198.33 88888.00 2002-03-24 20:33:37.940 083 15697.95 515.60 57197.96 88888.00 2002-03-24 20:33:38.940 083 15697.43 515.11 57198.94 88888.00 2002-03-24 20:33:39.940 083 15697.56 515.73 57198.21 88888.00 2002-03-24 20:33:40.940 083 15697.69 515.97 57198.21 88888.00 2002-03-24 20:33:41.940 083 15697.17 516.10 57197.59 88888.00 2002-03-24 20:33:42.940 083 15696.91 515.85 57198.21 88888.00 2002-03-24 20:33:43.940 083 15696.78 516.10 57198.82 88888.00 2002-03-24 20:33:44.940 083 15696.39 516.10 57198.45 88888.00 2002-03-24 20:33:45.940 083 15695.87 514.86 57198.57 88888.00 2002-03-24 20:33:46.940 083 15696.00 514.98 57198.09 88888.00 2002-03-24 20:33:47.940 083 15696.13 515.73 57198.09 88888.00 2002-03-24 20:33:48.940 083 15695.87 515.11 57197.84 88888.00 2002-03-24 20:33:49.940 083 15695.74 515.36 57197.96 88888.00 2002-03-24 20:33:50.940 083 15695.09 514.74 57197.84 88888.00 2002-03-24 20:33:51.940 083 15695.48 515.23 57197.47 88888.00 2002-03-24 20:33:52.940 083 15695.35 515.60 57198.21 88888.00 2002-03-24 20:33:53.940 083 15695.61 514.86 57197.35 88888.00 2002-03-24 20:33:54.940 083 15694.83 514.61 57197.84 88888.00 2002-03-24 20:33:55.940 083 15695.09 514.24 57197.47 88888.00 2002-03-24 20:33:56.940 083 15694.96 514.86 57197.72 88888.00 2002-03-24 20:33:57.940 083 15694.83 514.86 57197.96 88888.00 2002-03-24 20:33:58.940 083 15694.57 515.11 57197.96 88888.00 2002-03-24 20:33:59.940 083 15695.09 514.98 57198.09 88888.00 2002-03-24 20:34:00.940 083 15695.09 514.86 57198.57 88888.00 2002-03-24 20:34:01.940 083 15694.83 513.99 57198.09 88888.00 2002-03-24 20:34:02.940 083 15694.70 513.99 57197.59 88888.00 2002-03-24 20:34:03.940 083 15694.96 514.36 57198.09 88888.00 2002-03-24 20:34:04.940 083 15695.35 513.75 57197.72 88888.00 2002-03-24 20:34:05.940 083 15695.22 514.61 57197.11 88888.00 2002-03-24 20:34:06.940 083 15695.09 514.36 57197.84 88888.00 2002-03-24 20:34:07.940 083 15694.83 514.98 57198.21 88888.00 2002-03-24 20:34:08.940 083 15695.48 514.98 57197.96 88888.00 2002-03-24 20:34:09.940 083 15695.09 514.36 57197.96 88888.00 2002-03-24 20:34:10.940 083 15695.61 514.98 57197.35 88888.00 2002-03-24 20:34:11.940 083 15695.48 514.49 57198.33 88888.00 2002-03-24 20:34:12.940 083 15694.70 514.49 57198.09 88888.00 2002-03-24 20:34:13.940 083 15695.22 514.86 57198.21 88888.00 2002-03-24 20:34:14.940 083 15695.35 515.11 57197.84 88888.00 2002-03-24 20:34:15.940 083 15695.48 514.61 57198.09 88888.00 2002-03-24 20:34:16.940 083 15695.48 514.49 57197.35 88888.00 2002-03-24 20:34:17.940 083 15696.13 515.36 57197.35 88888.00 2002-03-24 20:34:18.940 083 15696.00 515.48 57197.96 88888.00 2002-03-24 20:34:19.940 083 15696.65 514.74 57197.96 88888.00 2002-03-24 20:34:20.940 083 15696.13 515.11 57198.33 88888.00 2002-03-24 20:34:21.940 083 15695.87 515.60 57198.21 88888.00 2002-03-24 20:34:22.940 083 15697.04 515.48 57197.72 88888.00 2002-03-24 20:34:23.940 083 15697.17 515.60 57197.72 88888.00 2002-03-24 20:34:24.940 083 15696.78 515.36 57198.45 88888.00 2002-03-24 20:34:25.940 083 15696.91 515.23 57198.57 88888.00 2002-03-24 20:34:26.940 083 15696.91 515.48 57198.33 88888.00 2002-03-24 20:34:27.940 083 15696.65 515.73 57198.94 88888.00 2002-03-24 20:34:28.940 083 15696.39 515.97 57198.33 88888.00 2002-03-24 20:34:29.940 083 15696.65 515.97 57197.84 88888.00 2002-03-24 20:34:30.940 083 15697.17 516.10 57198.57 88888.00 2002-03-24 20:34:31.940 083 15697.95 515.97 57198.82 88888.00 2002-03-24 20:34:32.940 083 15698.08 515.97 57198.70 88888.00 2002-03-24 20:34:33.940 083 15697.04 515.60 57198.82 88888.00 2002-03-24 20:34:34.940 083 15698.08 515.97 57198.57 88888.00 2002-03-24 20:34:35.940 083 15697.56 515.97 57198.82 88888.00 2002-03-24 20:34:36.940 083 15697.82 515.97 57199.06 88888.00 2002-03-24 20:34:37.940 083 15698.99 515.23 57198.57 88888.00 2002-03-24 20:34:38.940 083 15698.34 515.11 57199.18 88888.00 2002-03-24 20:34:39.940 083 15698.34 515.11 57198.94 88888.00 2002-03-24 20:34:40.940 083 15697.43 515.36 57199.18 88888.00 2002-03-24 20:34:41.940 083 15697.95 515.23 57199.18 88888.00 2002-03-24 20:34:42.940 083 15699.25 514.61 57199.18 88888.00 2002-03-24 20:34:43.940 083 15698.73 513.99 57199.31 88888.00 2002-03-24 20:34:44.940 083 15698.34 514.12 57199.18 88888.00 2002-03-24 20:34:45.940 083 15698.34 514.61 57198.82 88888.00 2002-03-24 20:34:46.940 083 15698.99 514.49 57199.31 88888.00 2002-03-24 20:34:47.940 083 15698.99 514.49 57200.16 88888.00 2002-03-24 20:34:48.940 083 15698.60 513.62 57199.43 88888.00 2002-03-24 20:34:49.940 083 15698.99 513.50 57199.67 88888.00 2002-03-24 20:34:50.940 083 15699.90 513.62 57199.55 88888.00 2002-03-24 20:34:51.940 083 15698.60 513.87 57200.04 88888.00 2002-03-24 20:34:52.940 083 15699.64 513.75 57199.43 88888.00 2002-03-24 20:34:53.940 083 15700.29 513.50 57199.43 88888.00 2002-03-24 20:34:54.940 083 15700.03 513.99 57199.55 88888.00 2002-03-24 20:34:55.940 083 15700.42 514.86 57199.43 88888.00 2002-03-24 20:34:56.940 083 15700.94 514.24 57200.65 88888.00 2002-03-24 20:34:57.940 083 15700.03 514.49 57200.16 88888.00 2002-03-24 20:34:58.940 083 15701.07 514.36 57200.41 88888.00 2002-03-24 20:34:59.940 083 15701.33 515.11 57200.89 88888.00 2002-03-24 20:35:00.940 083 15700.81 515.36 57200.29 88888.00 2002-03-24 20:35:01.940 083 15700.81 515.97 57200.65 88888.00 2002-03-24 20:35:02.940 083 15700.81 515.85 57200.41 88888.00 2002-03-24 20:35:03.940 083 15701.07 515.48 57200.65 88888.00 2002-03-24 20:35:04.940 083 15701.84 516.22 57201.02 88888.00 2002-03-24 20:35:05.940 083 15700.94 516.22 57200.53 88888.00 2002-03-24 20:35:06.940 083 15702.23 515.97 57200.77 88888.00 2002-03-24 20:35:07.940 083 15702.10 515.73 57200.89 88888.00 2002-03-24 20:35:08.940 083 15702.62 516.35 57201.14 88888.00 2002-03-24 20:35:09.940 083 15703.14 515.73 57201.26 88888.00 2002-03-24 20:35:10.940 083 15703.14 515.85 57201.02 88888.00 2002-03-24 20:35:11.940 083 15703.53 515.73 57201.26 88888.00 2002-03-24 20:35:12.940 083 15703.01 516.22 57201.02 88888.00 2002-03-24 20:35:13.940 083 15703.92 516.22 57201.88 88888.00 2002-03-24 20:35:14.940 083 15703.14 515.60 57201.39 88888.00 2002-03-24 20:35:15.940 083 15704.31 515.48 57201.63 88888.00 2002-03-24 20:35:16.940 083 15704.31 515.48 57201.02 88888.00 2002-03-24 20:35:17.940 083 15704.96 515.36 57202.12 88888.00 2002-03-24 20:35:18.940 083 15705.22 516.10 57201.88 88888.00 2002-03-24 20:35:19.940 083 15704.57 515.23 57201.75 88888.00 2002-03-24 20:35:20.940 083 15705.22 515.60 57201.51 88888.00 2002-03-24 20:35:21.940 083 15704.96 515.23 57202.12 88888.00 2002-03-24 20:35:22.940 083 15705.22 514.74 57202.00 88888.00 2002-03-24 20:35:23.940 083 15705.61 515.60 57202.24 88888.00 2002-03-24 20:35:24.940 083 15706.13 514.86 57201.75 88888.00 2002-03-24 20:35:25.940 083 15706.91 514.74 57202.24 88888.00 2002-03-24 20:35:26.940 083 15706.00 514.86 57202.00 88888.00 2002-03-24 20:35:27.940 083 15706.91 513.99 57202.00 88888.00 2002-03-24 20:35:28.940 083 15707.56 514.74 57202.61 88888.00 2002-03-24 20:35:29.940 083 15708.08 513.99 57203.22 88888.00 2002-03-24 20:35:30.940 083 15707.95 514.24 57202.73 88888.00 2002-03-24 20:35:31.940 083 15708.73 513.87 57202.48 88888.00 2002-03-24 20:35:32.940 083 15708.86 513.75 57202.73 88888.00 2002-03-24 20:35:33.940 083 15708.86 514.74 57203.46 88888.00 2002-03-24 20:35:34.940 083 15708.86 514.49 57203.22 88888.00 2002-03-24 20:35:35.940 083 15709.51 514.49 57202.98 88888.00 2002-03-24 20:35:36.940 083 15710.42 513.99 57202.48 88888.00 2002-03-24 20:35:37.940 083 15709.64 514.49 57202.73 88888.00 2002-03-24 20:35:38.940 083 15710.55 514.24 57203.59 88888.00 2002-03-24 20:35:39.940 083 15711.33 514.49 57203.34 88888.00 2002-03-24 20:35:40.940 083 15711.46 513.99 57203.46 88888.00 2002-03-24 20:35:41.940 083 15710.81 513.99 57203.46 88888.00 2002-03-24 20:35:42.940 083 15711.07 514.86 57202.98 88888.00 2002-03-24 20:35:43.940 083 15710.55 515.60 57203.34 88888.00 2002-03-24 20:35:44.940 083 15710.55 515.23 57203.34 88888.00 2002-03-24 20:35:45.940 083 15710.68 514.98 57203.95 88888.00 2002-03-24 20:35:46.940 083 15710.42 514.86 57203.71 88888.00 2002-03-24 20:35:47.940 083 15710.68 515.85 57203.71 88888.00 2002-03-24 20:35:48.940 083 15711.20 515.23 57203.71 88888.00 2002-03-24 20:35:49.940 083 15709.51 514.98 57204.56 88888.00 2002-03-24 20:35:50.940 083 15709.51 515.85 57203.46 88888.00 2002-03-24 20:35:51.940 083 15710.29 515.97 57204.07 88888.00 2002-03-24 20:35:52.940 083 15710.29 516.22 57203.95 88888.00 2002-03-24 20:35:53.940 083 15709.90 516.47 57204.56 88888.00 2002-03-24 20:35:54.940 083 15710.16 516.35 57203.83 88888.00 2002-03-24 20:35:55.940 083 15709.90 516.72 57203.95 88888.00 2002-03-24 20:35:56.940 083 15709.77 516.10 57203.95 88888.00 2002-03-24 20:35:57.940 083 15709.64 516.59 57204.20 88888.00 2002-03-24 20:35:58.940 083 15709.64 516.84 57204.07 88888.00 2002-03-24 20:35:59.940 083 15709.38 516.97 57204.20 88888.00 2002-03-24 20:36:00.940 083 15709.25 515.97 57204.07 88888.00 2002-03-24 20:36:01.940 083 15709.25 517.09 57203.71 88888.00 2002-03-24 20:36:02.940 083 15709.12 517.46 57203.95 88888.00 2002-03-24 20:36:03.940 083 15709.25 516.59 57203.95 88888.00 2002-03-24 20:36:04.940 083 15708.73 517.21 57204.07 88888.00 2002-03-24 20:36:05.940 083 15708.21 517.46 57203.95 88888.00 2002-03-24 20:36:06.940 083 15707.95 517.71 57203.95 88888.00 2002-03-24 20:36:07.940 083 15708.86 517.71 57204.07 88888.00 2002-03-24 20:36:08.940 083 15708.60 517.46 57203.95 88888.00 2002-03-24 20:36:09.940 083 15708.08 517.83 57204.07 88888.00 2002-03-24 20:36:10.940 083 15708.21 518.08 57204.32 88888.00 2002-03-24 20:36:11.940 083 15707.95 518.70 57204.07 88888.00 2002-03-24 20:36:12.940 083 15707.95 518.08 57204.07 88888.00 2002-03-24 20:36:13.940 083 15708.47 517.83 57203.95 88888.00 2002-03-24 20:36:14.940 083 15707.56 518.20 57204.32 88888.00 2002-03-24 20:36:15.940 083 15708.08 518.45 57204.32 88888.00 2002-03-24 20:36:16.940 083 15708.08 518.82 57204.44 88888.00 2002-03-24 20:36:17.940 083 15707.04 519.07 57203.71 88888.00 2002-03-24 20:36:18.940 083 15707.17 518.08 57203.83 88888.00 2002-03-24 20:36:19.940 083 15706.13 518.70 57203.83 88888.00 2002-03-24 20:36:20.940 083 15706.65 518.58 57203.46 88888.00 2002-03-24 20:36:21.940 083 15707.04 518.95 57203.71 88888.00 2002-03-24 20:36:22.940 083 15706.26 517.59 57203.22 88888.00 2002-03-24 20:36:23.940 083 15705.87 518.20 57203.22 88888.00 2002-03-24 20:36:24.940 083 15705.74 518.45 57203.71 88888.00 2002-03-24 20:36:25.940 083 15705.48 518.82 57203.34 88888.00 2002-03-24 20:36:26.940 083 15705.48 518.08 57203.83 88888.00 2002-03-24 20:36:27.940 083 15705.22 518.45 57202.73 88888.00 2002-03-24 20:36:28.940 083 15704.83 518.20 57202.85 88888.00 2002-03-24 20:36:29.940 083 15704.18 517.96 57203.34 88888.00 2002-03-24 20:36:30.940 083 15705.22 517.83 57203.34 88888.00 2002-03-24 20:36:31.940 083 15704.44 517.71 57202.12 88888.00 2002-03-24 20:36:32.940 083 15704.57 517.83 57202.73 88888.00 2002-03-24 20:36:33.940 083 15703.92 518.08 57202.48 88888.00 2002-03-24 20:36:34.940 083 15703.66 518.20 57202.61 88888.00 2002-03-24 20:36:35.940 083 15703.53 517.71 57203.10 88888.00 2002-03-24 20:36:36.940 083 15704.57 518.70 57202.36 88888.00 2002-03-24 20:36:37.940 083 15704.57 518.08 57202.12 88888.00 2002-03-24 20:36:38.940 083 15703.40 518.08 57202.73 88888.00 2002-03-24 20:36:39.940 083 15703.40 518.58 57202.85 88888.00 2002-03-24 20:36:40.940 083 15703.79 517.71 57202.36 88888.00 2002-03-24 20:36:41.940 083 15703.40 518.45 57203.22 88888.00 2002-03-24 20:36:42.940 083 15703.27 519.57 57202.36 88888.00 2002-03-24 20:36:43.940 083 15703.14 519.44 57202.12 88888.00 2002-03-24 20:36:44.940 083 15703.53 519.07 57202.12 88888.00 2002-03-24 20:36:45.940 083 15703.53 519.32 57202.24 88888.00 2002-03-24 20:36:46.940 083 15703.40 519.44 57201.63 88888.00 2002-03-24 20:36:47.940 083 15703.14 519.07 57202.48 88888.00 2002-03-24 20:36:48.940 083 15703.40 519.69 57201.88 88888.00 2002-03-24 20:36:49.940 083 15703.79 520.43 57202.00 88888.00 2002-03-24 20:36:50.940 083 15703.79 520.56 57201.88 88888.00 2002-03-24 20:36:51.940 083 15704.31 521.05 57201.75 88888.00 2002-03-24 20:36:52.940 083 15704.05 521.05 57202.00 88888.00 2002-03-24 20:36:53.940 083 15703.79 521.18 57201.39 88888.00 2002-03-24 20:36:54.940 083 15704.31 520.43 57202.24 88888.00 2002-03-24 20:36:55.940 083 15704.18 521.55 57202.12 88888.00 2002-03-24 20:36:56.940 083 15704.18 521.42 57202.00 88888.00 2002-03-24 20:36:57.940 083 15703.79 521.92 57202.24 88888.00 2002-03-24 20:36:58.940 083 15703.66 521.92 57202.24 88888.00 2002-03-24 20:36:59.940 083 15703.79 521.80 57202.24 88888.00 2002-03-24 20:37:00.940 083 15703.92 522.17 57202.48 88888.00 2002-03-24 20:37:01.940 083 15703.27 521.67 57202.36 88888.00 2002-03-24 20:37:02.940 083 15704.18 521.55 57202.00 88888.00 2002-03-24 20:37:03.940 083 15703.79 521.80 57201.88 88888.00 2002-03-24 20:37:04.940 083 15703.27 521.55 57202.12 88888.00 2002-03-24 20:37:05.940 083 15703.92 522.04 57202.61 88888.00 2002-03-24 20:37:06.940 083 15704.31 521.05 57202.48 88888.00 2002-03-24 20:37:07.940 083 15703.92 521.30 57202.24 88888.00 2002-03-24 20:37:08.940 083 15704.05 520.93 57202.36 88888.00 2002-03-24 20:37:09.940 083 15703.79 520.56 57202.73 88888.00 2002-03-24 20:37:10.940 083 15704.44 520.43 57201.88 88888.00 2002-03-24 20:37:11.940 083 15703.92 519.94 57201.75 88888.00 2002-03-24 20:37:12.940 083 15704.44 520.81 57201.14 88888.00 2002-03-24 20:37:13.940 083 15703.66 519.81 57202.12 88888.00 2002-03-24 20:37:14.940 083 15703.01 520.43 57202.48 88888.00 2002-03-24 20:37:15.940 083 15703.14 519.57 57202.36 88888.00 2002-03-24 20:37:16.940 083 15703.40 518.95 57201.63 88888.00 2002-03-24 20:37:17.940 083 15703.40 518.20 57201.51 88888.00 2002-03-24 20:37:18.940 083 15703.53 518.82 57201.14 88888.00 2002-03-24 20:37:19.940 083 15703.66 518.20 57201.88 88888.00 2002-03-24 20:37:20.940 083 15703.14 517.59 57201.75 88888.00 2002-03-24 20:37:21.940 083 15702.49 517.21 57201.75 88888.00 2002-03-24 20:37:22.940 083 15703.14 517.21 57201.39 88888.00 2002-03-24 20:37:23.940 083 15702.75 516.72 57201.14 88888.00 2002-03-24 20:37:24.940 083 15702.88 515.73 57201.63 88888.00 2002-03-24 20:37:25.940 083 15702.10 516.84 57201.63 88888.00 2002-03-24 20:37:26.940 083 15703.01 515.73 57201.75 88888.00 2002-03-24 20:37:27.940 083 15702.88 515.60 57201.63 88888.00 2002-03-24 20:37:28.940 083 15702.23 515.36 57200.65 88888.00 2002-03-24 20:37:29.940 083 15702.49 514.86 57201.39 88888.00 2002-03-24 20:37:30.940 083 15702.23 514.36 57201.26 88888.00 2002-03-24 20:37:31.940 083 15702.10 513.99 57201.14 88888.00 2002-03-24 20:37:32.940 083 15702.62 513.37 57201.51 88888.00 2002-03-24 20:37:33.940 083 15702.36 513.87 57201.26 88888.00 2002-03-24 20:37:34.940 083 15702.10 513.87 57200.89 88888.00 2002-03-24 20:37:35.940 083 15702.36 513.99 57200.89 88888.00 2002-03-24 20:37:36.940 083 15701.84 513.37 57200.41 88888.00 2002-03-24 20:37:37.940 083 15701.97 513.50 57200.89 88888.00 2002-03-24 20:37:38.940 083 15701.84 512.63 57200.29 88888.00 2002-03-24 20:37:39.940 083 15702.36 512.63 57201.26 88888.00 2002-03-24 20:37:40.940 083 15702.62 512.88 57201.39 88888.00 2002-03-24 20:37:41.940 083 15701.97 512.38 57200.53 88888.00 2002-03-24 20:37:42.940 083 15702.36 513.13 57201.26 88888.00 2002-03-24 20:37:43.940 083 15701.97 512.75 57200.53 88888.00 2002-03-24 20:37:44.940 083 15701.97 512.51 57200.89 88888.00 2002-03-24 20:37:45.940 083 15701.58 513.37 57200.77 88888.00 2002-03-24 20:37:46.940 083 15701.71 512.88 57200.89 88888.00 2002-03-24 20:37:47.940 083 15701.33 512.88 57200.04 88888.00 2002-03-24 20:37:48.940 083 15701.97 512.51 57200.89 88888.00 2002-03-24 20:37:49.940 083 15701.58 513.37 57200.04 88888.00 2002-03-24 20:37:50.940 083 15701.84 512.88 57200.77 88888.00 2002-03-24 20:37:51.940 083 15702.75 513.37 57200.29 88888.00 2002-03-24 20:37:52.940 083 15702.62 513.87 57200.41 88888.00 2002-03-24 20:37:53.940 083 15702.23 513.00 57200.41 88888.00 2002-03-24 20:37:54.940 083 15702.49 513.50 57200.29 88888.00 2002-03-24 20:37:55.940 083 15701.71 513.75 57200.04 88888.00 2002-03-24 20:37:56.940 083 15702.75 513.75 57200.65 88888.00 2002-03-24 20:37:57.940 083 15702.49 514.61 57200.16 88888.00 2002-03-24 20:37:58.940 083 15702.23 514.24 57200.41 88888.00 2002-03-24 20:37:59.940 083 15703.27 514.36 57199.55 88888.00 2002-03-24 20:38:00.940 083 15703.01 514.49 57200.16 88888.00 2002-03-24 20:38:01.940 083 15703.27 514.24 57199.92 88888.00 2002-03-24 20:38:02.940 083 15703.14 514.61 57199.80 88888.00 2002-03-24 20:38:03.940 083 15703.53 515.36 57200.04 88888.00 2002-03-24 20:38:04.940 083 15703.01 515.36 57199.67 88888.00 2002-03-24 20:38:05.940 083 15704.05 515.73 57199.67 88888.00 2002-03-24 20:38:06.940 083 15703.66 515.60 57199.80 88888.00 2002-03-24 20:38:07.940 083 15704.31 515.48 57200.04 88888.00 2002-03-24 20:38:08.940 083 15704.18 515.60 57199.67 88888.00 2002-03-24 20:38:09.940 083 15704.44 515.23 57200.53 88888.00 2002-03-24 20:38:10.940 083 15704.31 515.73 57200.04 88888.00 2002-03-24 20:38:11.940 083 15705.48 514.98 57199.43 88888.00 2002-03-24 20:38:12.940 083 15705.09 514.86 57199.55 88888.00 2002-03-24 20:38:13.940 083 15705.09 515.73 57200.77 88888.00 2002-03-24 20:38:14.940 083 15704.70 516.72 57200.16 88888.00 2002-03-24 20:38:15.940 083 15705.22 515.85 57199.92 88888.00 2002-03-24 20:38:16.940 083 15705.09 516.10 57199.80 88888.00 2002-03-24 20:38:17.940 083 15705.61 515.85 57200.04 88888.00 2002-03-24 20:38:18.940 083 15706.13 515.36 57199.55 88888.00 2002-03-24 20:38:19.940 083 15705.48 516.10 57200.04 88888.00 2002-03-24 20:38:20.940 083 15705.61 515.73 57200.29 88888.00 2002-03-24 20:38:21.940 083 15706.13 516.22 57200.04 88888.00 2002-03-24 20:38:22.940 083 15706.00 515.11 57200.16 88888.00 2002-03-24 20:38:23.940 083 15705.61 515.36 57200.04 88888.00 2002-03-24 20:38:24.940 083 15706.39 515.23 57199.92 88888.00 2002-03-24 20:38:25.940 083 15705.74 514.49 57199.80 88888.00 2002-03-24 20:38:26.940 083 15706.91 515.11 57200.53 88888.00 2002-03-24 20:38:27.940 083 15706.00 514.61 57200.29 88888.00 2002-03-24 20:38:28.940 083 15706.39 514.86 57199.67 88888.00 2002-03-24 20:38:29.940 083 15706.39 514.49 57200.41 88888.00 2002-03-24 20:38:30.940 083 15706.00 514.49 57199.80 88888.00 2002-03-24 20:38:31.940 083 15707.56 513.75 57200.04 88888.00 2002-03-24 20:38:32.940 083 15706.78 513.87 57200.16 88888.00 2002-03-24 20:38:33.940 083 15706.26 513.87 57200.16 88888.00 2002-03-24 20:38:34.940 083 15707.04 513.62 57200.41 88888.00 2002-03-24 20:38:35.940 083 15705.87 513.75 57200.16 88888.00 2002-03-24 20:38:36.940 083 15706.78 512.88 57200.41 88888.00 2002-03-24 20:38:37.940 083 15707.17 513.13 57200.65 88888.00 2002-03-24 20:38:38.940 083 15706.39 513.13 57200.16 88888.00 2002-03-24 20:38:39.940 083 15706.39 513.13 57200.16 88888.00 2002-03-24 20:38:40.940 083 15706.52 512.63 57200.89 88888.00 2002-03-24 20:38:41.940 083 15706.65 512.51 57199.92 88888.00 2002-03-24 20:38:42.940 083 15706.52 512.38 57200.41 88888.00 2002-03-24 20:38:43.940 083 15706.52 513.13 57200.41 88888.00 2002-03-24 20:38:44.940 083 15706.26 512.63 57200.16 88888.00 2002-03-24 20:38:45.940 083 15706.52 512.26 57200.53 88888.00 2002-03-24 20:38:46.940 083 15706.78 512.38 57200.89 88888.00 2002-03-24 20:38:47.940 083 15706.39 511.89 57200.53 88888.00 2002-03-24 20:38:48.940 083 15706.26 511.76 57200.89 88888.00 2002-03-24 20:38:49.940 083 15706.65 512.75 57200.41 88888.00 2002-03-24 20:38:50.940 083 15707.04 511.89 57200.65 88888.00 2002-03-24 20:38:51.940 083 15706.39 511.52 57200.65 88888.00 2002-03-24 20:38:52.940 083 15707.17 511.39 57200.65 88888.00 2002-03-24 20:38:53.940 083 15706.65 511.14 57201.14 88888.00 2002-03-24 20:38:54.940 083 15706.78 511.76 57200.41 88888.00 2002-03-24 20:38:55.940 083 15706.78 511.52 57200.65 88888.00 2002-03-24 20:38:56.940 083 15706.91 511.76 57200.89 88888.00 2002-03-24 20:38:57.940 083 15706.91 511.76 57200.77 88888.00 2002-03-24 20:38:58.940 083 15707.17 511.89 57201.26 88888.00 2002-03-24 20:38:59.940 083 15706.91 511.89 57201.14 88888.00 2002-03-24 20:39:00.940 083 15707.30 511.14 57200.65 88888.00 2002-03-24 20:39:01.940 083 15707.04 511.89 57200.65 88888.00 2002-03-24 20:39:02.940 083 15706.78 511.52 57201.02 88888.00 2002-03-24 20:39:03.940 083 15707.69 512.26 57201.51 88888.00 2002-03-24 20:39:04.940 083 15707.04 512.14 57201.26 88888.00 2002-03-24 20:39:05.940 083 15706.78 512.26 57201.26 88888.00 2002-03-24 20:39:06.940 083 15706.91 511.89 57201.75 88888.00 2002-03-24 20:39:07.940 083 15707.17 512.14 57201.26 88888.00 2002-03-24 20:39:08.940 083 15706.65 511.64 57201.14 88888.00 2002-03-24 20:39:09.940 083 15706.39 511.14 57202.12 88888.00 2002-03-24 20:39:10.940 083 15706.78 511.52 57201.88 88888.00 2002-03-24 20:39:11.940 083 15706.78 511.76 57201.51 88888.00 2002-03-24 20:39:12.940 083 15706.26 511.89 57201.51 88888.00 2002-03-24 20:39:13.940 083 15706.26 511.64 57202.00 88888.00 2002-03-24 20:39:14.940 083 15706.91 511.02 57202.00 88888.00 2002-03-24 20:39:15.940 083 15706.39 511.27 57201.26 88888.00 2002-03-24 20:39:16.940 083 15706.78 511.89 57201.75 88888.00 2002-03-24 20:39:17.940 083 15707.04 511.14 57201.88 88888.00 2002-03-24 20:39:18.940 083 15705.61 511.27 57201.39 88888.00 2002-03-24 20:39:19.940 083 15706.00 510.90 57202.36 88888.00 2002-03-24 20:39:20.940 083 15706.78 511.39 57201.88 88888.00 2002-03-24 20:39:21.940 083 15706.00 510.77 57202.00 88888.00 2002-03-24 20:39:22.940 083 15706.00 510.90 57201.63 88888.00 2002-03-24 20:39:23.940 083 15705.35 510.15 57201.26 88888.00 2002-03-24 20:39:24.940 083 15705.74 510.65 57202.12 88888.00 2002-03-24 20:39:25.940 083 15705.48 510.40 57202.61 88888.00 2002-03-24 20:39:26.940 083 15705.09 509.04 57202.00 88888.00 2002-03-24 20:39:27.940 083 15705.22 509.41 57202.61 88888.00 2002-03-24 20:39:28.940 083 15704.31 508.79 57202.24 88888.00 2002-03-24 20:39:29.940 083 15704.44 508.79 57202.24 88888.00 2002-03-24 20:39:30.940 083 15703.92 507.68 57202.48 88888.00 2002-03-24 20:39:31.940 083 15703.40 507.18 57202.24 88888.00 2002-03-24 20:39:32.940 083 15703.40 506.31 57202.12 88888.00 2002-03-24 20:39:33.940 083 15703.27 505.32 57202.00 88888.00 2002-03-24 20:39:34.940 083 15702.62 504.58 57202.00 88888.00 2002-03-24 20:39:35.940 083 15701.97 502.72 57201.63 88888.00 2002-03-24 20:39:36.940 083 15701.33 502.10 57201.51 88888.00 2002-03-24 20:39:37.940 083 15701.97 500.99 57201.26 88888.00 2002-03-24 20:39:38.940 083 15701.58 500.74 57201.39 88888.00 2002-03-24 20:39:39.940 083 15700.81 500.12 57202.00 88888.00 2002-03-24 20:39:40.940 083 15700.94 498.02 57201.26 88888.00 2002-03-24 20:39:41.940 083 15700.16 498.14 57201.88 88888.00 2002-03-24 20:39:42.940 083 15700.55 498.14 57201.51 88888.00 2002-03-24 20:39:43.940 083 15699.51 497.52 57201.14 88888.00 2002-03-24 20:39:44.940 083 15700.03 497.77 57201.14 88888.00 2002-03-24 20:39:45.940 083 15700.16 497.52 57200.77 88888.00 2002-03-24 20:39:46.940 083 15700.42 497.77 57201.39 88888.00 2002-03-24 20:39:47.940 083 15700.29 497.89 57202.00 88888.00 2002-03-24 20:39:48.940 083 15700.42 498.64 57201.26 88888.00 2002-03-24 20:39:49.940 083 15699.25 499.13 57201.39 88888.00 2002-03-24 20:39:50.940 083 15699.90 499.75 57201.39 88888.00 2002-03-24 20:39:51.940 083 15699.25 500.37 57201.51 88888.00 2002-03-24 20:39:52.940 083 15699.12 500.86 57201.63 88888.00 2002-03-24 20:39:53.940 083 15699.51 501.98 57201.88 88888.00 2002-03-24 20:39:54.940 083 15698.60 502.47 57201.75 88888.00 2002-03-24 20:39:55.940 083 15698.34 503.59 57201.39 88888.00 2002-03-24 20:39:56.940 083 15698.34 504.33 57201.39 88888.00 2002-03-24 20:39:57.940 083 15697.30 504.70 57202.24 88888.00 2002-03-24 20:39:58.940 083 15697.17 505.82 57201.75 88888.00 2002-03-24 20:39:59.940 083 15696.65 506.07 57202.48 88888.00 2002-03-24 20:40:00.940 083 15695.61 506.31 57201.39 88888.00 2002-03-24 20:40:01.940 083 15696.39 507.18 57202.24 88888.00 2002-03-24 20:40:02.940 083 15696.13 507.43 57202.00 88888.00 2002-03-24 20:40:03.940 083 15695.48 508.54 57202.48 88888.00 2002-03-24 20:40:04.940 083 15694.57 508.67 57202.36 88888.00 2002-03-24 20:40:05.940 083 15694.05 509.16 57202.24 88888.00 2002-03-24 20:40:06.940 083 15694.31 509.78 57201.88 88888.00 2002-03-24 20:40:07.940 083 15693.53 510.40 57202.12 88888.00 2002-03-24 20:40:08.940 083 15693.14 510.77 57201.88 88888.00 2002-03-24 20:40:09.940 083 15693.53 511.76 57201.88 88888.00 2002-03-24 20:40:10.940 083 15693.27 511.76 57202.36 88888.00 2002-03-24 20:40:11.940 083 15693.14 512.75 57202.00 88888.00 2002-03-24 20:40:12.940 083 15693.14 513.62 57201.88 88888.00 2002-03-24 20:40:13.940 083 15692.62 514.36 57202.36 88888.00 2002-03-24 20:40:14.940 083 15692.88 514.24 57201.88 88888.00 2002-03-24 20:40:15.940 083 15692.36 514.61 57201.63 88888.00 2002-03-24 20:40:16.940 083 15692.36 515.97 57202.00 88888.00 2002-03-24 20:40:17.940 083 15692.49 515.60 57202.00 88888.00 2002-03-24 20:40:18.940 083 15692.75 516.35 57202.48 88888.00 2002-03-24 20:40:19.940 083 15692.75 516.84 57202.00 88888.00 2002-03-24 20:40:20.940 083 15692.49 517.46 57202.48 88888.00 2002-03-24 20:40:21.940 083 15691.97 517.83 57201.63 88888.00 2002-03-24 20:40:22.940 083 15692.62 518.33 57201.51 88888.00 2002-03-24 20:40:23.940 083 15692.49 519.32 57202.00 88888.00 2002-03-24 20:40:24.940 083 15692.49 519.44 57202.24 88888.00 2002-03-24 20:40:25.940 083 15692.75 520.81 57202.73 88888.00 2002-03-24 20:40:26.940 083 15693.01 521.05 57202.98 88888.00 2002-03-24 20:40:27.940 083 15692.75 521.42 57202.24 88888.00 2002-03-24 20:40:28.940 083 15692.88 521.67 57203.22 88888.00 2002-03-24 20:40:29.940 083 15692.49 521.80 57202.85 88888.00 2002-03-24 20:40:30.940 083 15692.23 523.03 57202.36 88888.00 2002-03-24 20:40:31.940 083 15691.84 523.90 57203.46 88888.00 2002-03-24 20:40:32.940 083 15691.97 523.53 57202.73 88888.00 2002-03-24 20:40:33.940 083 15691.32 523.90 57202.36 88888.00 2002-03-24 20:40:34.940 083 15692.36 524.27 57203.10 88888.00 2002-03-24 20:40:35.940 083 15691.84 525.02 57202.48 88888.00 2002-03-24 20:40:36.940 083 15691.32 525.64 57203.22 88888.00 2002-03-24 20:40:37.940 083 15691.19 524.89 57203.34 88888.00 2002-03-24 20:40:38.940 083 15692.23 525.64 57202.73 88888.00 2002-03-24 20:40:39.940 083 15691.71 526.01 57202.85 88888.00 2002-03-24 20:40:40.940 083 15690.80 525.88 57203.10 88888.00 2002-03-24 20:40:41.940 083 15690.67 526.50 57203.10 88888.00 2002-03-24 20:40:42.940 083 15690.54 526.38 57203.71 88888.00 2002-03-24 20:40:43.940 083 15691.32 526.87 57203.59 88888.00 2002-03-24 20:40:44.940 083 15690.67 527.25 57203.71 88888.00 2002-03-24 20:40:45.940 083 15690.67 527.12 57203.10 88888.00 2002-03-24 20:40:46.940 083 15691.06 528.11 57203.46 88888.00 2002-03-24 20:40:47.940 083 15690.28 528.48 57203.22 88888.00 2002-03-24 20:40:48.940 083 15690.67 528.48 57202.85 88888.00 2002-03-24 20:40:49.940 083 15689.63 528.36 57202.61 88888.00 2002-03-24 20:40:50.940 083 15689.76 528.11 57203.10 88888.00 2002-03-24 20:40:51.940 083 15688.59 528.73 57203.46 88888.00 2002-03-24 20:40:52.940 083 15689.50 528.86 57203.34 88888.00 2002-03-24 20:40:53.940 083 15689.50 529.60 57203.22 88888.00 2002-03-24 20:40:54.940 083 15689.24 529.72 57202.73 88888.00 2002-03-24 20:40:55.940 083 15688.98 529.97 57203.71 88888.00 2002-03-24 20:40:56.940 083 15687.94 530.09 57202.98 88888.00 2002-03-24 20:40:57.940 083 15688.85 529.23 57203.59 88888.00 2002-03-24 20:40:58.940 083 15688.59 529.72 57203.95 88888.00 2002-03-24 20:40:59.940 083 15687.81 529.72 57203.22 88888.00 2002-03-24 20:41:00.940 083 15688.46 530.47 57203.34 88888.00 2002-03-24 20:41:01.940 083 15688.46 530.34 57202.61 88888.00 2002-03-24 20:41:02.940 083 15687.68 530.59 57203.46 88888.00 2002-03-24 20:41:03.940 083 15687.16 530.59 57202.48 88888.00 2002-03-24 20:41:04.940 083 15687.03 530.59 57202.61 88888.00 2002-03-24 20:41:05.940 083 15687.29 530.84 57203.22 88888.00 2002-03-24 20:41:06.940 083 15686.64 530.96 57203.10 88888.00 2002-03-24 20:41:07.940 083 15685.73 531.58 57202.98 88888.00 2002-03-24 20:41:08.940 083 15686.64 531.33 57202.12 88888.00 2002-03-24 20:41:09.940 083 15685.86 530.71 57202.98 88888.00 2002-03-24 20:41:10.940 083 15686.38 531.33 57202.61 88888.00 2002-03-24 20:41:11.940 083 15685.73 531.58 57202.61 88888.00 2002-03-24 20:41:12.940 083 15685.21 531.58 57202.98 88888.00 2002-03-24 20:41:13.940 083 15685.73 531.70 57202.73 88888.00 2002-03-24 20:41:14.940 083 15685.73 531.21 57202.48 88888.00 2002-03-24 20:41:15.940 083 15684.04 531.21 57202.12 88888.00 2002-03-24 20:41:16.940 083 15684.04 531.21 57202.48 88888.00 2002-03-24 20:41:17.940 083 15684.82 531.09 57202.12 88888.00 2002-03-24 20:41:18.940 083 15683.39 532.20 57202.00 88888.00 2002-03-24 20:41:19.940 083 15684.04 531.58 57200.89 88888.00 2002-03-24 20:41:20.940 083 15683.39 531.09 57201.88 88888.00 2002-03-24 20:41:21.940 083 15683.39 531.46 57200.89 88888.00 2002-03-24 20:41:22.940 083 15683.39 531.95 57201.26 88888.00 2002-03-24 20:41:23.940 083 15683.26 531.58 57201.02 88888.00 2002-03-24 20:41:24.940 083 15682.75 531.58 57201.51 88888.00 2002-03-24 20:41:25.940 083 15683.13 531.21 57200.77 88888.00 2002-03-24 20:41:26.940 083 15683.00 531.70 57200.77 88888.00 2002-03-24 20:41:27.940 083 15682.49 530.84 57200.89 88888.00 2002-03-24 20:41:28.940 083 15682.62 531.46 57200.77 88888.00 2002-03-24 20:41:29.940 083 15683.39 531.58 57200.41 88888.00 2002-03-24 20:41:30.940 083 15683.53 531.95 57200.65 88888.00 2002-03-24 20:41:31.940 083 15682.75 532.20 57200.41 88888.00 2002-03-24 20:41:32.940 083 15683.66 531.83 57200.41 88888.00 2002-03-24 20:41:33.940 083 15683.53 531.58 57200.16 88888.00 2002-03-24 20:41:34.940 083 15683.53 532.57 57199.67 88888.00 2002-03-24 20:41:35.940 083 15683.79 532.08 57200.29 88888.00 2002-03-24 20:41:36.940 083 15684.04 532.08 57200.04 88888.00 2002-03-24 20:41:37.940 083 15683.66 532.32 57200.04 88888.00 2002-03-24 20:41:38.940 083 15684.30 532.45 57199.43 88888.00 2002-03-24 20:41:39.940 083 15684.30 532.32 57199.67 88888.00 2002-03-24 20:41:40.940 083 15684.69 532.08 57199.55 88888.00 2002-03-24 20:41:41.940 083 15684.95 531.83 57198.57 88888.00 2002-03-24 20:41:42.940 083 15684.95 532.08 57199.43 88888.00 2002-03-24 20:41:43.940 083 15684.69 532.08 57199.80 88888.00 2002-03-24 20:41:44.940 083 15685.08 531.33 57199.43 88888.00 2002-03-24 20:41:45.940 083 15685.08 532.45 57199.31 88888.00 2002-03-24 20:41:46.940 083 15685.47 532.45 57198.70 88888.00 2002-03-24 20:41:47.940 083 15685.60 531.95 57198.09 88888.00 2002-03-24 20:41:48.940 083 15684.95 531.83 57198.82 88888.00 2002-03-24 20:41:49.940 083 15685.34 532.08 57198.33 88888.00 2002-03-24 20:41:50.940 083 15684.82 532.08 57198.09 88888.00 2002-03-24 20:41:51.940 083 15685.08 532.08 57198.45 88888.00 2002-03-24 20:41:52.940 083 15684.95 532.32 57198.70 88888.00 2002-03-24 20:41:53.940 083 15685.21 532.20 57197.59 88888.00 2002-03-24 20:41:54.940 083 15685.34 532.20 57198.57 88888.00 2002-03-24 20:41:55.940 083 15685.99 532.45 57198.82 88888.00 2002-03-24 20:41:56.940 083 15685.60 531.95 57198.09 88888.00 2002-03-24 20:41:57.940 083 15685.73 531.95 57197.72 88888.00 2002-03-24 20:41:58.940 083 15686.12 531.95 57197.96 88888.00 2002-03-24 20:41:59.940 083 15685.21 532.20 57197.59 88888.00 2002-03-24 20:42:00.940 083 15685.99 531.95 57197.47 88888.00 2002-03-24 20:42:01.940 083 15686.12 531.46 57197.47 88888.00 2002-03-24 20:42:02.940 083 15685.86 532.08 57197.23 88888.00 2002-03-24 20:42:03.940 083 15686.25 531.46 57196.86 88888.00 2002-03-24 20:42:04.940 083 15687.16 531.46 57196.74 88888.00 2002-03-24 20:42:05.940 083 15686.77 531.70 57196.74 88888.00 2002-03-24 20:42:06.940 083 15687.03 531.09 57197.23 88888.00 2002-03-24 20:42:07.940 083 15687.16 531.95 57196.62 88888.00 2002-03-24 20:42:08.940 083 15687.81 531.46 57196.62 88888.00 2002-03-24 20:42:09.940 083 15687.42 530.84 57196.74 88888.00 2002-03-24 20:42:10.940 083 15687.55 530.84 57196.25 88888.00 2002-03-24 20:42:11.940 083 15687.81 530.59 57196.13 88888.00 2002-03-24 20:42:12.940 083 15687.94 530.84 57196.13 88888.00 2002-03-24 20:42:13.940 083 15688.33 531.21 57195.52 88888.00 2002-03-24 20:42:14.940 083 15687.68 530.47 57195.64 88888.00 2002-03-24 20:42:15.940 083 15688.20 529.85 57195.88 88888.00 2002-03-24 20:42:16.940 083 15688.33 529.97 57196.86 88888.00 2002-03-24 20:42:17.940 083 15689.11 530.22 57195.03 88888.00 2002-03-24 20:42:18.940 083 15687.81 530.09 57195.39 88888.00 2002-03-24 20:42:19.940 083 15688.33 529.85 57195.15 88888.00 2002-03-24 20:42:20.940 083 15688.07 529.60 57196.13 88888.00 2002-03-24 20:42:21.940 083 15688.72 529.60 57195.64 88888.00 2002-03-24 20:42:22.940 083 15687.94 528.98 57195.39 88888.00 2002-03-24 20:42:23.940 083 15688.59 529.48 57195.27 88888.00 2002-03-24 20:42:24.940 083 15688.33 528.86 57195.15 88888.00 2002-03-24 20:42:25.940 083 15688.72 528.73 57195.27 88888.00 2002-03-24 20:42:26.940 083 15688.98 528.61 57194.91 88888.00 2002-03-24 20:42:27.940 083 15688.98 528.11 57194.54 88888.00 2002-03-24 20:42:28.940 083 15689.11 528.36 57194.66 88888.00 2002-03-24 20:42:29.940 083 15688.59 528.73 57194.91 88888.00 2002-03-24 20:42:30.940 083 15689.37 527.74 57194.78 88888.00 2002-03-24 20:42:31.940 083 15688.85 527.62 57194.91 88888.00 2002-03-24 20:42:32.940 083 15688.33 528.24 57194.17 88888.00 2002-03-24 20:42:33.940 083 15688.85 527.49 57194.17 88888.00 2002-03-24 20:42:34.940 083 15689.50 527.74 57193.93 88888.00 2002-03-24 20:42:35.940 083 15689.37 527.62 57194.42 88888.00 2002-03-24 20:42:36.940 083 15689.89 527.25 57194.78 88888.00 2002-03-24 20:42:37.940 083 15690.15 527.74 57194.17 88888.00 2002-03-24 20:42:38.940 083 15690.41 527.49 57194.17 88888.00 2002-03-24 20:42:39.940 083 15688.98 527.25 57193.44 88888.00 2002-03-24 20:42:40.940 083 15689.50 526.25 57194.66 88888.00 2002-03-24 20:42:41.940 083 15689.63 526.63 57194.78 88888.00 2002-03-24 20:42:42.940 083 15689.11 526.01 57194.42 88888.00 2002-03-24 20:42:43.940 083 15689.37 526.01 57193.68 88888.00 2002-03-24 20:42:44.940 083 15689.63 526.25 57194.05 88888.00 2002-03-24 20:42:45.940 083 15690.15 525.88 57193.80 88888.00 2002-03-24 20:42:46.940 083 15690.41 526.63 57194.05 88888.00 2002-03-24 20:42:47.940 083 15690.28 526.13 57194.42 88888.00 2002-03-24 20:42:48.940 083 15690.67 525.76 57194.66 88888.00 2002-03-24 20:42:49.940 083 15690.67 526.25 57194.17 88888.00 2002-03-24 20:42:50.940 083 15690.93 525.26 57194.91 88888.00 2002-03-24 20:42:51.940 083 15690.80 525.14 57194.54 88888.00 2002-03-24 20:42:52.940 083 15691.06 524.89 57194.05 88888.00 2002-03-24 20:42:53.940 083 15691.71 524.89 57193.80 88888.00 2002-03-24 20:42:54.940 083 15692.36 524.77 57194.17 88888.00 2002-03-24 20:42:55.940 083 15691.71 525.14 57194.54 88888.00 2002-03-24 20:42:56.940 083 15691.71 525.26 57193.93 88888.00 2002-03-24 20:42:57.940 083 15692.10 524.64 57194.17 88888.00 2002-03-24 20:42:58.940 083 15691.97 525.02 57194.29 88888.00 2002-03-24 20:42:59.940 083 15692.10 524.64 57193.93 88888.00 2002-03-24 20:43:00.940 083 15691.71 524.89 57194.42 88888.00 2002-03-24 20:43:01.940 083 15693.01 525.14 57194.05 88888.00 2002-03-24 20:43:02.940 083 15693.27 524.89 57194.29 88888.00 2002-03-24 20:43:03.940 083 15691.71 524.64 57194.42 88888.00 2002-03-24 20:43:04.940 083 15692.75 524.77 57194.17 88888.00 2002-03-24 20:43:05.940 083 15692.49 524.52 57193.80 88888.00 2002-03-24 20:43:06.940 083 15692.75 524.27 57194.29 88888.00 2002-03-24 20:43:07.940 083 15692.23 524.15 57194.78 88888.00 2002-03-24 20:43:08.940 083 15692.62 524.89 57194.91 88888.00 2002-03-24 20:43:09.940 083 15693.01 524.27 57195.15 88888.00 2002-03-24 20:43:10.940 083 15692.36 524.15 57194.54 88888.00 2002-03-24 20:43:11.940 083 15692.62 524.15 57195.15 88888.00 2002-03-24 20:43:12.940 083 15692.88 524.15 57194.78 88888.00 2002-03-24 20:43:13.940 083 15692.75 524.40 57194.66 88888.00 2002-03-24 20:43:14.940 083 15692.88 524.52 57194.29 88888.00 2002-03-24 20:43:15.940 083 15693.79 524.03 57194.91 88888.00 2002-03-24 20:43:16.940 083 15692.75 523.65 57195.15 88888.00 2002-03-24 20:43:17.940 083 15693.40 524.15 57195.15 88888.00 2002-03-24 20:43:18.940 083 15693.79 523.90 57195.15 88888.00 2002-03-24 20:43:19.940 083 15693.27 524.27 57195.39 88888.00 2002-03-24 20:43:20.940 083 15693.40 524.40 57195.03 88888.00 2002-03-24 20:43:21.940 083 15693.14 524.77 57194.91 88888.00 2002-03-24 20:43:22.940 083 15693.66 524.03 57195.76 88888.00 2002-03-24 20:43:23.940 083 15694.05 524.64 57195.52 88888.00 2002-03-24 20:43:24.940 083 15694.18 523.78 57195.52 88888.00 2002-03-24 20:43:25.940 083 15693.66 524.64 57195.52 88888.00 2002-03-24 20:43:26.940 083 15694.44 525.02 57195.88 88888.00 2002-03-24 20:43:27.940 083 15693.92 524.03 57195.76 88888.00 2002-03-24 20:43:28.940 083 15693.92 524.40 57195.88 88888.00 2002-03-24 20:43:29.940 083 15694.05 524.40 57196.25 88888.00 2002-03-24 20:43:30.940 083 15694.70 524.40 57196.74 88888.00 2002-03-24 20:43:31.940 083 15694.18 524.15 57196.37 88888.00 2002-03-24 20:43:32.940 083 15694.70 524.77 57196.13 88888.00 2002-03-24 20:43:33.940 083 15694.83 524.77 57196.25 88888.00 2002-03-24 20:43:34.940 083 15693.66 524.52 57196.98 88888.00 2002-03-24 20:43:35.940 083 15694.18 524.40 57197.11 88888.00 2002-03-24 20:43:36.940 083 15694.31 524.89 57197.59 88888.00 2002-03-24 20:43:37.940 083 15693.79 524.64 57196.98 88888.00 2002-03-24 20:43:38.940 083 15693.92 524.64 57196.86 88888.00 2002-03-24 20:43:39.940 083 15693.66 525.39 57197.47 88888.00 2002-03-24 20:43:40.940 083 15693.92 525.14 57196.98 88888.00 2002-03-24 20:43:41.940 083 15693.27 524.89 57197.35 88888.00 2002-03-24 20:43:42.940 083 15692.36 524.77 57197.47 88888.00 2002-03-24 20:43:43.940 083 15692.88 524.64 57197.11 88888.00 2002-03-24 20:43:44.940 083 15692.23 524.77 57197.59 88888.00 2002-03-24 20:43:45.940 083 15692.36 525.51 57198.70 88888.00 2002-03-24 20:43:46.940 083 15692.10 525.26 57198.09 88888.00 2002-03-24 20:43:47.940 083 15692.36 525.39 57197.47 88888.00 2002-03-24 20:43:48.940 083 15691.45 525.39 57197.72 88888.00 2002-03-24 20:43:49.940 083 15690.41 525.26 57197.84 88888.00 2002-03-24 20:43:50.940 083 15690.54 525.88 57198.21 88888.00 2002-03-24 20:43:51.940 083 15689.89 525.64 57197.96 88888.00 2002-03-24 20:43:52.940 083 15690.67 525.88 57198.57 88888.00 2002-03-24 20:43:53.940 083 15690.28 525.76 57197.96 88888.00 2002-03-24 20:43:54.940 083 15690.28 525.51 57197.84 88888.00 2002-03-24 20:43:55.940 083 15690.02 526.13 57197.84 88888.00 2002-03-24 20:43:56.940 083 15689.63 526.38 57198.33 88888.00 2002-03-24 20:43:57.940 083 15689.37 526.50 57197.96 88888.00 2002-03-24 20:43:58.940 083 15689.63 526.13 57197.47 88888.00 2002-03-24 20:43:59.940 083 15689.24 526.63 57198.57 88888.00 2002-03-24 20:44:00.940 083 15689.24 526.25 57198.45 88888.00 2002-03-24 20:44:01.940 083 15688.59 527.86 57198.09 88888.00 2002-03-24 20:44:02.940 083 15688.72 526.38 57198.21 88888.00 2002-03-24 20:44:03.940 083 15688.33 526.63 57198.21 88888.00 2002-03-24 20:44:04.940 083 15688.46 527.49 57198.09 88888.00 2002-03-24 20:44:05.940 083 15688.85 527.12 57197.96 88888.00 2002-03-24 20:44:06.940 083 15688.07 526.75 57197.72 88888.00 2002-03-24 20:44:07.940 083 15687.94 527.12 57198.21 88888.00 2002-03-24 20:44:08.940 083 15687.42 527.12 57197.47 88888.00 2002-03-24 20:44:09.940 083 15687.29 527.00 57198.09 88888.00 2002-03-24 20:44:10.940 083 15686.64 527.62 57197.72 88888.00 2002-03-24 20:44:11.940 083 15686.90 527.74 57197.84 88888.00 2002-03-24 20:44:12.940 083 15686.51 527.00 57197.84 88888.00 2002-03-24 20:44:13.940 083 15686.64 527.49 57197.59 88888.00 2002-03-24 20:44:14.940 083 15686.38 527.62 57198.57 88888.00 2002-03-24 20:44:15.940 083 15686.51 527.12 57198.09 88888.00 2002-03-24 20:44:16.940 083 15685.73 527.86 57198.57 88888.00 2002-03-24 20:44:17.940 083 15685.60 527.49 57197.96 88888.00 2002-03-24 20:44:18.940 083 15686.51 527.62 57197.96 88888.00 2002-03-24 20:44:19.940 083 15685.73 527.74 57197.96 88888.00 2002-03-24 20:44:20.940 083 15685.99 528.24 57197.96 88888.00 2002-03-24 20:44:21.940 083 15685.73 527.86 57197.84 88888.00 2002-03-24 20:44:22.940 083 15685.08 528.11 57197.84 88888.00 2002-03-24 20:44:23.940 083 15684.69 527.99 57197.35 88888.00 2002-03-24 20:44:24.940 083 15684.43 527.74 57197.96 88888.00 2002-03-24 20:44:25.940 083 15684.95 527.99 57197.72 88888.00 2002-03-24 20:44:26.940 083 15685.34 527.99 57197.47 88888.00 2002-03-24 20:44:27.940 083 15684.04 527.86 57197.96 88888.00 2002-03-24 20:44:28.940 083 15683.79 527.86 57197.96 88888.00 2002-03-24 20:44:29.940 083 15683.53 528.24 57197.35 88888.00 2002-03-24 20:44:30.940 083 15683.26 528.11 57197.59 88888.00 2002-03-24 20:44:31.940 083 15682.62 527.62 57197.59 88888.00 2002-03-24 20:44:32.940 083 15683.92 528.61 57197.72 88888.00 2002-03-24 20:44:33.940 083 15683.13 527.25 57197.35 88888.00 2002-03-24 20:44:34.940 083 15683.53 528.24 57197.11 88888.00 2002-03-24 20:44:35.940 083 15682.36 528.61 57197.23 88888.00 2002-03-24 20:44:36.940 083 15682.75 528.36 57197.72 88888.00 2002-03-24 20:44:37.940 083 15683.13 527.99 57197.35 88888.00 2002-03-24 20:44:38.940 083 15682.75 528.24 57197.11 88888.00 2002-03-24 20:44:39.940 083 15682.49 528.36 57197.35 88888.00 2002-03-24 20:44:40.940 083 15681.97 529.10 57196.62 88888.00 2002-03-24 20:44:41.940 083 15682.36 528.24 57196.86 88888.00 2002-03-24 20:44:42.940 083 15682.75 528.98 57197.23 88888.00 2002-03-24 20:44:43.940 083 15681.97 528.48 57196.98 88888.00 2002-03-24 20:44:44.940 083 15681.97 528.36 57196.86 88888.00 2002-03-24 20:44:45.940 083 15681.58 528.48 57196.74 88888.00 2002-03-24 20:44:46.940 083 15681.71 528.48 57197.23 88888.00 2002-03-24 20:44:47.940 083 15681.58 528.98 57197.35 88888.00 2002-03-24 20:44:48.940 083 15681.84 528.61 57196.98 88888.00 2002-03-24 20:44:49.940 083 15681.71 527.99 57196.86 88888.00 2002-03-24 20:44:50.940 083 15681.97 529.10 57196.50 88888.00 2002-03-24 20:44:51.940 083 15682.10 528.48 57196.37 88888.00 2002-03-24 20:44:52.940 083 15682.62 528.11 57196.62 88888.00 2002-03-24 20:44:53.940 083 15682.36 527.99 57196.25 88888.00 2002-03-24 20:44:54.940 083 15681.58 528.36 57196.98 88888.00 2002-03-24 20:44:55.940 083 15681.84 527.74 57196.62 88888.00 2002-03-24 20:44:56.940 083 15682.88 528.11 57196.50 88888.00 2002-03-24 20:44:57.940 083 15682.75 527.74 57196.62 88888.00 2002-03-24 20:44:58.940 083 15682.23 527.74 57196.74 88888.00 2002-03-24 20:44:59.940 083 15683.13 528.36 57196.13 88888.00 2002-03-24 20:45:00.940 083 15683.13 528.11 57196.37 88888.00 2002-03-24 20:45:01.940 083 15682.49 528.36 57196.86 88888.00 2002-03-24 20:45:02.940 083 15683.66 528.11 57196.98 88888.00 2002-03-24 20:45:03.940 083 15683.26 528.24 57196.25 88888.00 2002-03-24 20:45:04.940 083 15683.53 527.74 57197.11 88888.00 2002-03-24 20:45:05.940 083 15683.53 528.24 57197.23 88888.00 2002-03-24 20:45:06.940 083 15683.53 527.37 57197.11 88888.00 2002-03-24 20:45:07.940 083 15683.66 528.11 57196.98 88888.00 2002-03-24 20:45:08.940 083 15683.92 527.86 57196.74 88888.00 2002-03-24 20:45:09.940 083 15684.04 527.74 57197.35 88888.00 2002-03-24 20:45:10.940 083 15683.79 527.86 57196.50 88888.00 2002-03-24 20:45:11.940 083 15685.08 527.62 57196.74 88888.00 2002-03-24 20:45:12.940 083 15684.17 528.11 57196.62 88888.00 2002-03-24 20:45:13.940 083 15684.30 527.62 57196.50 88888.00 2002-03-24 20:45:14.940 083 15684.56 527.86 57196.62 88888.00 2002-03-24 20:45:15.940 083 15684.43 527.25 57196.50 88888.00 2002-03-24 20:45:16.940 083 15684.95 527.86 57196.86 88888.00 2002-03-24 20:45:17.940 083 15685.47 527.49 57196.62 88888.00 2002-03-24 20:45:18.940 083 15684.95 528.24 57196.86 88888.00 2002-03-24 20:45:19.940 083 15685.08 528.36 57196.98 88888.00 2002-03-24 20:45:20.940 083 15685.73 527.86 57196.37 88888.00 2002-03-24 20:45:21.940 083 15685.60 527.37 57197.11 88888.00 2002-03-24 20:45:22.940 083 15684.95 527.99 57196.62 88888.00 2002-03-24 20:45:23.940 083 15685.73 528.24 57197.23 88888.00 2002-03-24 20:45:24.940 083 15685.73 527.99 57196.74 88888.00 2002-03-24 20:45:25.940 083 15685.99 528.11 57197.11 88888.00 2002-03-24 20:45:26.940 083 15686.38 527.99 57197.11 88888.00 2002-03-24 20:45:27.940 083 15686.25 527.86 57196.62 88888.00 2002-03-24 20:45:28.940 083 15685.99 528.11 57196.86 88888.00 2002-03-24 20:45:29.940 083 15685.86 527.62 57197.35 88888.00 2002-03-24 20:45:30.940 083 15686.12 527.62 57196.25 88888.00 2002-03-24 20:45:31.940 083 15685.99 527.49 57196.74 88888.00 2002-03-24 20:45:32.940 083 15685.73 527.37 57196.98 88888.00 2002-03-24 20:45:33.940 083 15686.77 528.24 57196.25 88888.00 2002-03-24 20:45:34.940 083 15685.99 528.36 57197.23 88888.00 2002-03-24 20:45:35.940 083 15686.64 527.86 57195.76 88888.00 2002-03-24 20:45:36.940 083 15686.25 527.74 57196.86 88888.00 2002-03-24 20:45:37.940 083 15686.38 527.49 57196.62 88888.00 2002-03-24 20:45:38.940 083 15686.12 528.61 57196.00 88888.00 2002-03-24 20:45:39.940 083 15687.03 527.86 57197.35 88888.00 2002-03-24 20:45:40.940 083 15686.64 528.24 57196.62 88888.00 2002-03-24 20:45:41.940 083 15687.03 528.36 57196.86 88888.00 2002-03-24 20:45:42.940 083 15686.77 527.99 57196.62 88888.00 2002-03-24 20:45:43.940 083 15686.51 527.99 57197.47 88888.00 2002-03-24 20:45:44.940 083 15687.03 527.25 57196.86 88888.00 2002-03-24 20:45:45.940 083 15687.29 527.62 57197.11 88888.00 2002-03-24 20:45:46.940 083 15686.12 527.74 57196.86 88888.00 2002-03-24 20:45:47.940 083 15686.64 527.49 57196.74 88888.00 2002-03-24 20:45:48.940 083 15686.90 527.99 57196.25 88888.00 2002-03-24 20:45:49.940 083 15686.64 527.86 57196.37 88888.00 2002-03-24 20:45:50.940 083 15687.29 528.24 57196.74 88888.00 2002-03-24 20:45:51.940 083 15687.42 527.74 57196.25 88888.00 2002-03-24 20:45:52.940 083 15687.68 527.86 57196.86 88888.00 2002-03-24 20:45:53.940 083 15687.81 527.86 57196.37 88888.00 2002-03-24 20:45:54.940 083 15687.68 527.74 57196.74 88888.00 2002-03-24 20:45:55.940 083 15687.81 528.36 57196.98 88888.00 2002-03-24 20:45:56.940 083 15687.94 527.25 57197.23 88888.00 2002-03-24 20:45:57.940 083 15688.33 527.12 57196.98 88888.00 2002-03-24 20:45:58.940 083 15688.33 527.49 57196.50 88888.00 2002-03-24 20:45:59.940 083 15688.59 527.37 57196.62 88888.00 2002-03-24 20:46:00.940 083 15689.24 527.37 57196.62 88888.00 2002-03-24 20:46:01.940 083 15689.24 527.25 57196.50 88888.00 2002-03-24 20:46:02.940 083 15690.02 527.12 57196.98 88888.00 2002-03-24 20:46:03.940 083 15689.76 527.12 57196.86 88888.00 2002-03-24 20:46:04.940 083 15690.41 527.86 57196.62 88888.00 2002-03-24 20:46:05.940 083 15690.28 526.87 57196.74 88888.00 2002-03-24 20:46:06.940 083 15690.41 527.25 57197.59 88888.00 2002-03-24 20:46:07.940 083 15690.93 526.25 57196.98 88888.00 2002-03-24 20:46:08.940 083 15691.19 527.37 57197.35 88888.00 2002-03-24 20:46:09.940 083 15691.84 527.00 57197.59 88888.00 2002-03-24 20:46:10.940 083 15692.49 527.37 57197.11 88888.00 2002-03-24 20:46:11.940 083 15692.23 527.37 57197.72 88888.00 2002-03-24 20:46:12.940 083 15693.27 527.12 57196.86 88888.00 2002-03-24 20:46:13.940 083 15692.88 527.62 57197.96 88888.00 2002-03-24 20:46:14.940 083 15692.62 527.49 57197.35 88888.00 2002-03-24 20:46:15.940 083 15693.27 527.62 57197.84 88888.00 2002-03-24 20:46:16.940 083 15693.14 527.00 57197.96 88888.00 2002-03-24 20:46:17.940 083 15693.27 527.25 57197.96 88888.00 2002-03-24 20:46:18.940 083 15694.18 526.87 57197.72 88888.00 2002-03-24 20:46:19.940 083 15694.57 526.75 57197.96 88888.00 2002-03-24 20:46:20.940 083 15694.96 526.87 57198.70 88888.00 2002-03-24 20:46:21.940 083 15695.09 526.75 57199.31 88888.00 2002-03-24 20:46:22.940 083 15695.22 526.63 57198.33 88888.00 2002-03-24 20:46:23.940 083 15694.96 526.50 57198.45 88888.00 2002-03-24 20:46:24.940 083 15696.26 526.75 57198.33 88888.00 2002-03-24 20:46:25.940 083 15695.09 526.25 57199.43 88888.00 2002-03-24 20:46:26.940 083 15696.26 526.63 57198.57 88888.00 2002-03-24 20:46:27.940 083 15696.13 527.00 57199.06 88888.00 2002-03-24 20:46:28.940 083 15697.04 527.00 57199.06 88888.00 2002-03-24 20:46:29.940 083 15696.78 526.38 57198.70 88888.00 2002-03-24 20:46:30.940 083 15697.43 526.01 57199.31 88888.00 2002-03-24 20:46:31.940 083 15697.30 526.01 57199.43 88888.00 2002-03-24 20:46:32.940 083 15697.17 526.50 57199.67 88888.00 2002-03-24 20:46:33.940 083 15696.91 525.88 57199.31 88888.00 2002-03-24 20:46:34.940 083 15697.30 525.88 57199.80 88888.00 2002-03-24 20:46:35.940 083 15698.08 525.76 57199.80 88888.00 2002-03-24 20:46:36.940 083 15697.43 525.88 57200.04 88888.00 2002-03-24 20:46:37.940 083 15697.82 526.13 57199.80 88888.00 2002-03-24 20:46:38.940 083 15697.69 525.39 57199.67 88888.00 2002-03-24 20:46:39.940 083 15698.47 525.26 57199.43 88888.00 2002-03-24 20:46:40.940 083 15698.21 526.01 57199.92 88888.00 2002-03-24 20:46:41.940 083 15697.82 525.64 57200.04 88888.00 2002-03-24 20:46:42.940 083 15697.69 525.51 57201.02 88888.00 2002-03-24 20:46:43.940 083 15698.34 526.38 57199.92 88888.00 2002-03-24 20:46:44.940 083 15699.12 525.76 57200.65 88888.00 2002-03-24 20:46:45.940 083 15698.73 526.01 57200.29 88888.00 2002-03-24 20:46:46.940 083 15698.47 525.39 57200.65 88888.00 2002-03-24 20:46:47.940 083 15699.25 525.39 57201.14 88888.00 2002-03-24 20:46:48.940 083 15699.12 525.39 57200.89 88888.00 2002-03-24 20:46:49.940 083 15699.51 525.39 57200.29 88888.00 2002-03-24 20:46:50.940 083 15699.25 525.26 57201.51 88888.00 2002-03-24 20:46:51.940 083 15699.77 525.64 57200.53 88888.00 2002-03-24 20:46:52.940 083 15699.64 526.01 57201.14 88888.00 2002-03-24 20:46:53.940 083 15699.90 525.88 57200.77 88888.00 2002-03-24 20:46:54.940 083 15699.90 525.88 57201.02 88888.00 2002-03-24 20:46:55.940 083 15700.03 526.25 57201.88 88888.00 2002-03-24 20:46:56.940 083 15700.68 526.50 57202.24 88888.00 2002-03-24 20:46:57.940 083 15700.68 525.88 57201.26 88888.00 2002-03-24 20:46:58.940 083 15700.68 526.50 57201.39 88888.00 2002-03-24 20:46:59.940 083 15700.29 525.76 57201.26 88888.00 2002-03-24 20:47:00.940 083 15700.55 526.50 57201.51 88888.00 2002-03-24 20:47:01.940 083 15700.68 525.88 57201.14 88888.00 2002-03-24 20:47:02.940 083 15700.81 526.50 57201.88 88888.00 2002-03-24 20:47:03.940 083 15701.33 526.50 57202.36 88888.00 2002-03-24 20:47:04.940 083 15701.07 526.50 57202.48 88888.00 2002-03-24 20:47:05.940 083 15700.94 526.50 57202.36 88888.00 2002-03-24 20:47:06.940 083 15701.46 526.63 57201.88 88888.00 2002-03-24 20:47:07.940 083 15700.94 526.13 57203.10 88888.00 2002-03-24 20:47:08.940 083 15702.23 526.63 57202.48 88888.00 2002-03-24 20:47:09.940 083 15701.20 526.50 57202.85 88888.00 2002-03-24 20:47:10.940 083 15701.58 526.87 57202.61 88888.00 2002-03-24 20:47:11.940 083 15701.97 525.88 57202.85 88888.00 2002-03-24 20:47:12.940 083 15702.10 526.50 57202.85 88888.00 2002-03-24 20:47:13.940 083 15702.10 526.25 57202.48 88888.00 2002-03-24 20:47:14.940 083 15701.97 527.00 57202.36 88888.00 2002-03-24 20:47:15.940 083 15703.01 526.75 57203.10 88888.00 2002-03-24 20:47:16.940 083 15702.36 527.37 57202.48 88888.00 2002-03-24 20:47:17.940 083 15702.75 526.25 57202.61 88888.00 2002-03-24 20:47:18.940 083 15703.14 526.75 57203.34 88888.00 2002-03-24 20:47:19.940 083 15702.88 527.00 57202.98 88888.00 2002-03-24 20:47:20.940 083 15702.62 526.50 57203.59 88888.00 2002-03-24 20:47:21.940 083 15703.01 526.13 57203.34 88888.00 2002-03-24 20:47:22.940 083 15703.01 527.12 57203.22 88888.00 2002-03-24 20:47:23.940 083 15703.92 526.87 57203.59 88888.00 2002-03-24 20:47:24.940 083 15703.92 526.75 57203.71 88888.00 2002-03-24 20:47:25.940 083 15704.70 526.87 57203.95 88888.00 2002-03-24 20:47:26.940 083 15704.96 526.25 57203.34 88888.00 2002-03-24 20:47:27.940 083 15704.31 526.38 57203.10 88888.00 2002-03-24 20:47:28.940 083 15704.44 526.50 57203.34 88888.00 2002-03-24 20:47:29.940 083 15704.57 526.50 57204.69 88888.00 2002-03-24 20:47:30.940 083 15705.35 526.63 57203.71 88888.00 2002-03-24 20:47:31.940 083 15705.74 526.25 57204.20 88888.00 2002-03-24 20:47:32.940 083 15706.13 526.50 57203.71 88888.00 2002-03-24 20:47:33.940 083 15705.35 527.00 57203.59 88888.00 2002-03-24 20:47:34.940 083 15706.13 526.13 57204.20 88888.00 2002-03-24 20:47:35.940 083 15705.87 526.63 57204.32 88888.00 2002-03-24 20:47:36.940 083 15705.35 526.38 57204.69 88888.00 2002-03-24 20:47:37.940 083 15705.87 526.50 57204.56 88888.00 2002-03-24 20:47:38.940 083 15706.00 527.00 57204.81 88888.00 2002-03-24 20:47:39.940 083 15706.39 526.25 57204.81 88888.00 2002-03-24 20:47:40.940 083 15706.39 527.12 57204.69 88888.00 2002-03-24 20:47:41.940 083 15706.26 526.38 57204.93 88888.00 2002-03-24 20:47:42.940 083 15707.82 526.75 57204.69 88888.00 2002-03-24 20:47:43.940 083 15707.04 526.50 57204.69 88888.00 2002-03-24 20:47:44.940 083 15706.91 526.01 57205.05 88888.00 2002-03-24 20:47:45.940 083 15706.52 526.38 57205.18 88888.00 2002-03-24 20:47:46.940 083 15706.52 526.38 57205.42 88888.00 2002-03-24 20:47:47.940 083 15706.26 526.75 57204.81 88888.00 2002-03-24 20:47:48.940 083 15707.43 526.25 57205.30 88888.00 2002-03-24 20:47:49.940 083 15707.43 526.01 57205.18 88888.00 2002-03-24 20:47:50.940 083 15706.91 526.38 57205.18 88888.00 2002-03-24 20:47:51.940 083 15707.04 525.88 57205.18 88888.00 2002-03-24 20:47:52.940 083 15707.04 526.50 57205.66 88888.00 2002-03-24 20:47:53.940 083 15707.04 526.50 57205.30 88888.00 2002-03-24 20:47:54.940 083 15706.91 525.39 57205.42 88888.00 2002-03-24 20:47:55.940 083 15706.39 525.64 57205.30 88888.00 2002-03-24 20:47:56.940 083 15707.82 526.38 57205.05 88888.00 2002-03-24 20:47:57.940 083 15706.52 525.26 57205.54 88888.00 2002-03-24 20:47:58.940 083 15707.30 525.64 57204.93 88888.00 2002-03-24 20:47:59.940 083 15707.30 525.76 57205.42 88888.00 2002-03-24 20:48:00.940 083 15707.17 525.02 57204.93 88888.00 2002-03-24 20:48:01.940 083 15707.56 525.39 57205.42 88888.00 2002-03-24 20:48:02.940 083 15707.17 525.14 57204.93 88888.00 2002-03-24 20:48:03.940 083 15707.69 524.64 57205.05 88888.00 2002-03-24 20:48:04.940 083 15707.82 524.15 57205.30 88888.00 2002-03-24 20:48:05.940 083 15708.60 524.52 57205.54 88888.00 2002-03-24 20:48:06.940 083 15708.08 524.40 57204.69 88888.00 2002-03-24 20:48:07.940 083 15708.21 524.64 57205.66 88888.00 2002-03-24 20:48:08.940 083 15708.47 524.52 57205.42 88888.00 2002-03-24 20:48:09.940 083 15708.73 523.90 57205.30 88888.00 2002-03-24 20:48:10.940 083 15708.60 523.65 57206.15 88888.00 2002-03-24 20:48:11.940 083 15708.21 524.15 57205.30 88888.00 2002-03-24 20:48:12.940 083 15708.86 523.03 57204.93 88888.00 2002-03-24 20:48:13.940 083 15708.47 523.03 57206.15 88888.00 2002-03-24 20:48:14.940 083 15709.77 522.17 57205.79 88888.00 2002-03-24 20:48:15.940 083 15708.21 522.91 57206.15 88888.00 2002-03-24 20:48:16.940 083 15708.73 522.66 57205.66 88888.00 2002-03-24 20:48:17.940 083 15709.12 523.03 57205.66 88888.00 2002-03-24 20:48:18.940 083 15708.60 522.91 57205.42 88888.00 2002-03-24 20:48:19.940 083 15709.51 522.66 57205.66 88888.00 2002-03-24 20:48:20.940 083 15708.73 522.17 57205.79 88888.00 2002-03-24 20:48:21.940 083 15708.21 522.79 57205.42 88888.00 2002-03-24 20:48:22.940 083 15709.25 522.04 57205.42 88888.00 2002-03-24 20:48:23.940 083 15709.38 522.29 57205.79 88888.00 2002-03-24 20:48:24.940 083 15708.86 522.66 57205.30 88888.00 2002-03-24 20:48:25.940 083 15708.60 522.66 57206.28 88888.00 2002-03-24 20:48:26.940 083 15709.12 522.54 57205.91 88888.00 2002-03-24 20:48:27.940 083 15708.99 522.91 57205.66 88888.00 2002-03-24 20:48:28.940 083 15708.08 522.66 57205.30 88888.00 2002-03-24 20:48:29.940 083 15708.21 522.42 57205.91 88888.00 2002-03-24 20:48:30.940 083 15707.82 522.79 57205.18 88888.00 2002-03-24 20:48:31.940 083 15708.08 523.16 57205.91 88888.00 2002-03-24 20:48:32.940 083 15708.34 522.42 57205.18 88888.00 2002-03-24 20:48:33.940 083 15708.21 522.66 57204.69 88888.00 2002-03-24 20:48:34.940 083 15707.82 522.29 57205.79 88888.00 2002-03-24 20:48:35.940 083 15707.17 522.17 57205.66 88888.00 2002-03-24 20:48:36.940 083 15707.17 522.04 57205.18 88888.00 2002-03-24 20:48:37.940 083 15707.30 522.42 57206.03 88888.00 2002-03-24 20:48:38.940 083 15706.39 522.17 57205.54 88888.00 2002-03-24 20:48:39.940 083 15706.91 522.29 57206.64 88888.00 2002-03-24 20:48:40.940 083 15706.26 521.55 57205.54 88888.00 2002-03-24 20:48:41.940 083 15706.91 521.80 57205.42 88888.00 2002-03-24 20:48:42.940 083 15706.13 521.80 57205.79 88888.00 2002-03-24 20:48:43.940 083 15705.87 521.42 57204.81 88888.00 2002-03-24 20:48:44.940 083 15706.39 521.30 57205.42 88888.00 2002-03-24 20:48:45.940 083 15706.00 521.55 57205.54 88888.00 2002-03-24 20:48:46.940 083 15705.87 520.68 57204.81 88888.00 2002-03-24 20:48:47.940 083 15705.74 521.30 57205.05 88888.00 2002-03-24 20:48:48.940 083 15705.35 520.81 57204.69 88888.00 2002-03-24 20:48:49.940 083 15704.96 521.30 57204.93 88888.00 2002-03-24 20:48:50.940 083 15704.83 520.31 57204.44 88888.00 2002-03-24 20:48:51.940 083 15705.09 520.31 57204.93 88888.00 2002-03-24 20:48:52.940 083 15704.96 519.94 57205.05 88888.00 2002-03-24 20:48:53.940 083 15704.44 519.94 57204.93 88888.00 2002-03-24 20:48:54.940 083 15703.92 520.31 57204.32 88888.00 2002-03-24 20:48:55.940 083 15704.44 519.32 57204.20 88888.00 2002-03-24 20:48:56.940 083 15704.31 519.20 57204.20 88888.00 2002-03-24 20:48:57.940 083 15704.96 519.69 57204.93 88888.00 2002-03-24 20:48:58.940 083 15705.35 520.31 57204.32 88888.00 2002-03-24 20:48:59.940 083 15705.35 520.43 57204.56 88888.00 2002-03-24 20:49:00.940 083 15705.35 519.94 57204.44 88888.00 2002-03-24 20:49:01.940 083 15705.61 519.94 57204.32 88888.00 2002-03-24 20:49:02.940 083 15705.61 519.94 57204.81 88888.00 2002-03-24 20:49:03.940 083 15706.65 519.69 57205.05 88888.00 2002-03-24 20:49:04.940 083 15705.87 519.57 57204.56 88888.00 2002-03-24 20:49:05.940 083 15706.26 520.19 57204.81 88888.00 2002-03-24 20:49:06.940 083 15705.74 518.82 57204.07 88888.00 2002-03-24 20:49:07.940 083 15705.61 519.81 57204.44 88888.00 2002-03-24 20:49:08.940 083 15705.35 519.69 57204.56 88888.00 2002-03-24 20:49:09.940 083 15706.52 519.69 57204.69 88888.00 2002-03-24 20:49:10.940 083 15706.00 519.69 57205.18 88888.00 2002-03-24 20:49:11.940 083 15706.39 519.81 57204.56 88888.00 2002-03-24 20:49:12.940 083 15706.26 520.43 57204.69 88888.00 2002-03-24 20:49:13.940 083 15706.78 519.94 57204.44 88888.00 2002-03-24 20:49:14.940 083 15707.17 520.06 57205.18 88888.00 2002-03-24 20:49:15.940 083 15706.65 519.32 57204.32 88888.00 2002-03-24 20:49:16.940 083 15706.91 520.43 57205.30 88888.00 2002-03-24 20:49:17.940 083 15707.30 519.69 57204.56 88888.00 2002-03-24 20:49:18.940 083 15707.69 519.57 57204.69 88888.00 2002-03-24 20:49:19.940 083 15707.30 519.94 57205.54 88888.00 2002-03-24 20:49:20.940 083 15707.43 519.94 57206.15 88888.00 2002-03-24 20:49:21.940 083 15707.30 519.32 57204.93 88888.00 2002-03-24 20:49:22.940 083 15707.82 520.06 57204.93 88888.00 2002-03-24 20:49:23.940 083 15708.08 519.69 57205.54 88888.00 2002-03-24 20:49:24.940 083 15707.43 520.06 57205.18 88888.00 2002-03-24 20:49:25.940 083 15707.95 519.81 57205.91 88888.00 2002-03-24 20:49:26.940 083 15707.95 520.06 57205.18 88888.00 2002-03-24 20:49:27.940 083 15707.30 519.94 57206.15 88888.00 2002-03-24 20:49:28.940 083 15707.30 519.57 57206.15 88888.00 2002-03-24 20:49:29.940 083 15707.82 519.69 57205.54 88888.00 2002-03-24 20:49:30.940 083 15708.73 520.06 57205.66 88888.00 2002-03-24 20:49:31.940 083 15709.12 519.32 57206.03 88888.00 2002-03-24 20:49:32.940 083 15708.86 520.68 57205.66 88888.00 2002-03-24 20:49:33.940 083 15708.60 520.68 57206.15 88888.00 2002-03-24 20:49:34.940 083 15709.12 520.06 57206.15 88888.00 2002-03-24 20:49:35.940 083 15708.99 519.44 57205.42 88888.00 2002-03-24 20:49:36.940 083 15708.73 520.06 57206.03 88888.00 2002-03-24 20:49:37.940 083 15709.25 519.81 57206.40 88888.00 2002-03-24 20:49:38.940 083 15709.12 519.94 57207.01 88888.00 2002-03-24 20:49:39.940 083 15709.25 520.19 57206.40 88888.00 2002-03-24 20:49:40.940 083 15709.51 520.31 57206.28 88888.00 2002-03-24 20:49:41.940 083 15709.51 520.81 57205.91 88888.00 2002-03-24 20:49:42.940 083 15709.77 520.43 57206.40 88888.00 2002-03-24 20:49:43.940 083 15709.77 521.18 57205.91 88888.00 2002-03-24 20:49:44.940 083 15709.25 520.93 57207.13 88888.00 2002-03-24 20:49:45.940 083 15709.64 521.30 57206.89 88888.00 2002-03-24 20:49:46.940 083 15709.64 521.92 57207.25 88888.00 2002-03-24 20:49:47.940 083 15709.25 521.67 57207.13 88888.00 2002-03-24 20:49:48.940 083 15708.73 521.80 57206.89 88888.00 2002-03-24 20:49:49.940 083 15708.86 521.30 57207.38 88888.00 2002-03-24 20:49:50.940 083 15709.38 521.30 57206.89 88888.00 2002-03-24 20:49:51.940 083 15709.77 520.93 57206.89 88888.00 2002-03-24 20:49:52.940 083 15708.86 521.42 57207.13 88888.00 2002-03-24 20:49:53.940 083 15709.12 520.93 57207.13 88888.00 2002-03-24 20:49:54.940 083 15709.64 521.55 57207.01 88888.00 2002-03-24 20:49:55.940 083 15708.99 521.30 57207.01 88888.00 2002-03-24 20:49:56.940 083 15708.73 521.92 57206.77 88888.00 2002-03-24 20:49:57.940 083 15708.08 521.18 57207.13 88888.00 2002-03-24 20:49:58.940 083 15708.60 521.18 57206.89 88888.00 2002-03-24 20:49:59.940 083 15708.21 521.55 57207.38 88888.00 2002-03-24 20:50:00.940 083 15707.69 521.05 57207.87 88888.00 2002-03-24 20:50:01.940 083 15708.21 520.93 57207.25 88888.00 2002-03-24 20:50:02.940 083 15708.08 521.55 57207.74 88888.00 2002-03-24 20:50:03.940 083 15707.95 520.93 57207.25 88888.00 2002-03-24 20:50:04.940 083 15707.95 521.30 57207.62 88888.00 2002-03-24 20:50:05.940 083 15707.69 521.67 57207.01 88888.00 2002-03-24 20:50:06.940 083 15707.43 521.05 57207.38 88888.00 2002-03-24 20:50:07.940 083 15707.17 520.81 57207.62 88888.00 2002-03-24 20:50:08.940 083 15708.08 521.05 57207.62 88888.00 2002-03-24 20:50:09.940 083 15707.56 521.42 57207.13 88888.00 2002-03-24 20:50:10.940 083 15707.82 521.55 57207.01 88888.00 2002-03-24 20:50:11.940 083 15707.04 520.93 57207.01 88888.00 2002-03-24 20:50:12.940 083 15707.30 520.68 57207.01 88888.00 2002-03-24 20:50:13.940 083 15707.56 521.18 57207.25 88888.00 2002-03-24 20:50:14.940 083 15707.04 520.68 57207.25 88888.00 2002-03-24 20:50:15.940 083 15706.52 520.81 57207.13 88888.00 2002-03-24 20:50:16.940 083 15707.30 521.18 57206.89 88888.00 2002-03-24 20:50:17.940 083 15707.69 521.18 57207.38 88888.00 2002-03-24 20:50:18.940 083 15707.04 520.81 57207.38 88888.00 2002-03-24 20:50:19.940 083 15707.43 520.81 57207.01 88888.00 2002-03-24 20:50:20.940 083 15707.30 520.56 57207.74 88888.00 2002-03-24 20:50:21.940 083 15707.04 520.68 57207.87 88888.00 2002-03-24 20:50:22.940 083 15707.43 519.69 57206.89 88888.00 2002-03-24 20:50:23.940 083 15707.17 520.31 57207.13 88888.00 2002-03-24 20:50:24.940 083 15706.78 520.43 57207.50 88888.00 2002-03-24 20:50:25.940 083 15706.78 520.06 57207.13 88888.00 2002-03-24 20:50:26.940 083 15707.30 520.68 57207.13 88888.00 2002-03-24 20:50:27.940 083 15706.65 520.68 57206.77 88888.00 2002-03-24 20:50:28.940 083 15706.65 520.81 57207.38 88888.00 2002-03-24 20:50:29.940 083 15707.17 520.93 57207.01 88888.00 2002-03-24 20:50:30.940 083 15706.65 520.68 57207.25 88888.00 2002-03-24 20:50:31.940 083 15706.91 520.81 57206.64 88888.00 2002-03-24 20:50:32.940 083 15706.78 521.18 57207.01 88888.00 2002-03-24 20:50:33.940 083 15706.65 521.67 57206.89 88888.00 2002-03-24 20:50:34.940 083 15707.04 521.30 57206.64 88888.00 2002-03-24 20:50:35.940 083 15706.13 521.92 57206.89 88888.00 2002-03-24 20:50:36.940 083 15706.65 521.30 57207.13 88888.00 2002-03-24 20:50:37.940 083 15706.39 521.55 57206.89 88888.00 2002-03-24 20:50:38.940 083 15706.26 521.05 57207.13 88888.00 2002-03-24 20:50:39.940 083 15706.65 522.42 57207.38 88888.00 2002-03-24 20:50:40.940 083 15706.78 521.30 57206.89 88888.00 2002-03-24 20:50:41.940 083 15706.00 522.42 57206.64 88888.00 2002-03-24 20:50:42.940 083 15706.39 522.66 57207.01 88888.00 2002-03-24 20:50:43.940 083 15706.13 523.16 57206.64 88888.00 2002-03-24 20:50:44.940 083 15707.17 522.29 57207.13 88888.00 2002-03-24 20:50:45.940 083 15706.65 522.66 57207.13 88888.00 2002-03-24 20:50:46.940 083 15706.00 521.92 57207.01 88888.00 2002-03-24 20:50:47.940 083 15706.39 522.54 57207.38 88888.00 2002-03-24 20:50:48.940 083 15706.13 523.16 57206.40 88888.00 2002-03-24 20:50:49.940 083 15706.26 522.79 57206.40 88888.00 2002-03-24 20:50:50.940 083 15706.26 522.54 57206.89 88888.00 2002-03-24 20:50:51.940 083 15705.87 522.66 57207.13 88888.00 2002-03-24 20:50:52.940 083 15705.61 522.42 57206.77 88888.00 2002-03-24 20:50:53.940 083 15706.39 522.54 57206.28 88888.00 2002-03-24 20:50:54.940 083 15706.13 522.54 57207.13 88888.00 2002-03-24 20:50:55.940 083 15705.48 522.17 57206.28 88888.00 2002-03-24 20:50:56.940 083 15706.52 523.41 57206.64 88888.00 2002-03-24 20:50:57.940 083 15706.26 522.17 57206.52 88888.00 2002-03-24 20:50:58.940 083 15706.13 522.17 57207.01 88888.00 2002-03-24 20:50:59.940 083 15705.74 521.92 57207.13 88888.00 2002-03-24 20:51:00.940 083 15705.61 521.80 57207.74 88888.00 2002-03-24 20:51:01.940 083 15705.74 522.17 57207.01 88888.00 2002-03-24 20:51:02.940 083 15706.39 521.67 57207.25 88888.00 2002-03-24 20:51:03.940 083 15705.22 522.04 57206.40 88888.00 2002-03-24 20:51:04.940 083 15706.39 521.67 57206.52 88888.00 2002-03-24 20:51:05.940 083 15706.13 520.93 57207.13 88888.00 2002-03-24 20:51:06.940 083 15706.13 521.80 57206.64 88888.00 2002-03-24 20:51:07.940 083 15705.87 521.18 57207.13 88888.00 2002-03-24 20:51:08.940 083 15705.74 521.18 57207.01 88888.00 2002-03-24 20:51:09.940 083 15705.74 521.18 57206.89 88888.00 2002-03-24 20:51:10.940 083 15705.35 520.56 57206.77 88888.00 2002-03-24 20:51:11.940 083 15705.61 520.56 57207.01 88888.00 2002-03-24 20:51:12.940 083 15705.48 520.93 57206.89 88888.00 2002-03-24 20:51:13.940 083 15705.35 521.18 57207.38 88888.00 2002-03-24 20:51:14.940 083 15704.44 520.81 57207.01 88888.00 2002-03-24 20:51:15.940 083 15704.05 520.56 57207.25 88888.00 2002-03-24 20:51:16.940 083 15703.92 520.81 57207.38 88888.00 2002-03-24 20:51:17.940 083 15703.79 520.81 57207.13 88888.00 2002-03-24 20:51:18.940 083 15704.05 519.94 57206.77 88888.00 2002-03-24 20:51:19.940 083 15703.66 519.69 57207.01 88888.00 2002-03-24 20:51:20.940 083 15703.01 520.81 57206.52 88888.00 2002-03-24 20:51:21.940 083 15703.53 520.56 57206.28 88888.00 2002-03-24 20:51:22.940 083 15703.66 521.05 57206.89 88888.00 2002-03-24 20:51:23.940 083 15703.01 520.56 57206.52 88888.00 2002-03-24 20:51:24.940 083 15702.75 520.06 57206.40 88888.00 2002-03-24 20:51:25.940 083 15702.88 520.68 57206.28 88888.00 2002-03-24 20:51:26.940 083 15702.10 520.68 57207.01 88888.00 2002-03-24 20:51:27.940 083 15701.46 520.43 57206.40 88888.00 2002-03-24 20:51:28.940 083 15701.97 520.19 57206.03 88888.00 2002-03-24 20:51:29.940 083 15701.71 519.69 57206.28 88888.00 2002-03-24 20:51:30.940 083 15701.58 520.81 57206.89 88888.00 2002-03-24 20:51:31.940 083 15701.07 520.31 57206.64 88888.00 2002-03-24 20:51:32.940 083 15700.68 520.93 57206.52 88888.00 2002-03-24 20:51:33.940 083 15700.94 520.68 57206.40 88888.00 2002-03-24 20:51:34.940 083 15700.68 520.43 57205.79 88888.00 2002-03-24 20:51:35.940 083 15701.07 520.43 57206.03 88888.00 2002-03-24 20:51:36.940 083 15700.42 520.43 57206.77 88888.00 2002-03-24 20:51:37.940 083 15699.90 520.68 57206.77 88888.00 2002-03-24 20:51:38.940 083 15700.68 520.81 57206.52 88888.00 2002-03-24 20:51:39.940 083 15700.55 520.43 57206.64 88888.00 2002-03-24 20:51:40.940 083 15700.16 519.81 57206.15 88888.00 2002-03-24 20:51:41.940 083 15699.90 520.19 57206.64 88888.00 2002-03-24 20:51:42.940 083 15700.03 519.94 57205.54 88888.00 2002-03-24 20:51:43.940 083 15700.03 520.43 57206.40 88888.00 2002-03-24 20:51:44.940 083 15698.99 520.56 57205.79 88888.00 2002-03-24 20:51:45.940 083 15699.51 520.19 57205.79 88888.00 2002-03-24 20:51:46.940 083 15699.38 520.19 57205.30 88888.00 2002-03-24 20:51:47.940 083 15699.12 519.57 57205.79 88888.00 2002-03-24 20:51:48.940 083 15699.25 520.06 57205.18 88888.00 2002-03-24 20:51:49.940 083 15698.86 519.32 57205.30 88888.00 2002-03-24 20:51:50.940 083 15698.60 519.69 57205.42 88888.00 2002-03-24 20:51:51.940 083 15698.73 518.95 57205.91 88888.00 2002-03-24 20:51:52.940 083 15698.86 519.57 57205.66 88888.00 2002-03-24 20:51:53.940 083 15698.86 518.45 57205.18 88888.00 2002-03-24 20:51:54.940 083 15699.51 519.32 57206.03 88888.00 2002-03-24 20:51:55.940 083 15698.86 518.70 57204.32 88888.00 2002-03-24 20:51:56.940 083 15699.38 518.82 57205.30 88888.00 2002-03-24 20:51:57.940 083 15699.51 518.33 57205.18 88888.00 2002-03-24 20:51:58.940 083 15699.64 518.58 57204.44 88888.00 2002-03-24 20:51:59.940 083 15698.86 518.08 57205.30 88888.00 2002-03-24 20:52:00.940 083 15699.77 517.83 57205.91 88888.00 2002-03-24 20:52:01.940 083 15699.90 518.58 57205.18 88888.00 2002-03-24 20:52:02.940 083 15699.77 517.34 57205.05 88888.00 2002-03-24 20:52:03.940 083 15700.03 517.71 57204.69 88888.00 2002-03-24 20:52:04.940 083 15700.03 517.96 57205.05 88888.00 2002-03-24 20:52:05.940 083 15700.29 517.46 57205.30 88888.00 2002-03-24 20:52:06.940 083 15700.03 517.83 57205.18 88888.00 2002-03-24 20:52:07.940 083 15700.16 517.09 57205.42 88888.00 2002-03-24 20:52:08.940 083 15700.55 517.71 57205.42 88888.00 2002-03-24 20:52:09.940 083 15700.16 517.09 57204.81 88888.00 2002-03-24 20:52:10.940 083 15700.42 517.83 57204.93 88888.00 2002-03-24 20:52:11.940 083 15700.29 518.20 57205.42 88888.00 2002-03-24 20:52:12.940 083 15700.55 517.83 57205.91 88888.00 2002-03-24 20:52:13.940 083 15700.16 517.59 57206.15 88888.00 2002-03-24 20:52:14.940 083 15699.77 518.08 57205.30 88888.00 2002-03-24 20:52:15.940 083 15700.16 517.59 57205.05 88888.00 2002-03-24 20:52:16.940 083 15700.55 518.08 57205.05 88888.00 2002-03-24 20:52:17.940 083 15700.29 518.08 57205.05 88888.00 2002-03-24 20:52:18.940 083 15699.64 518.08 57205.30 88888.00 2002-03-24 20:52:19.940 083 15699.64 518.82 57204.20 88888.00 2002-03-24 20:52:20.940 083 15699.90 518.08 57205.18 88888.00 2002-03-24 20:52:21.940 083 15700.03 518.95 57204.93 88888.00 2002-03-24 20:52:22.940 083 15699.77 518.45 57205.42 88888.00 2002-03-24 20:52:23.940 083 15699.77 518.70 57206.03 88888.00 2002-03-24 20:52:24.940 083 15699.77 518.70 57205.18 88888.00 2002-03-24 20:52:25.940 083 15699.51 518.70 57205.42 88888.00 2002-03-24 20:52:26.940 083 15699.64 518.45 57205.05 88888.00 2002-03-24 20:52:27.940 083 15700.16 518.70 57205.66 88888.00 2002-03-24 20:52:28.940 083 15699.51 518.82 57205.30 88888.00 2002-03-24 20:52:29.940 083 15699.12 518.08 57205.42 88888.00 2002-03-24 20:52:30.940 083 15699.12 518.95 57205.91 88888.00 2002-03-24 20:52:31.940 083 15698.73 518.95 57205.79 88888.00 2002-03-24 20:52:32.940 083 15698.86 519.32 57205.05 88888.00 2002-03-24 20:52:33.940 083 15699.38 518.82 57205.18 88888.00 2002-03-24 20:52:34.940 083 15698.99 518.95 57205.66 88888.00 2002-03-24 20:52:35.940 083 15698.34 519.44 57204.93 88888.00 2002-03-24 20:52:36.940 083 15698.60 519.32 57205.42 88888.00 2002-03-24 20:52:37.940 083 15698.34 518.70 57205.42 88888.00 2002-03-24 20:52:38.940 083 15698.21 518.95 57205.54 88888.00 2002-03-24 20:52:39.940 083 15698.34 519.20 57205.05 88888.00 2002-03-24 20:52:40.940 083 15698.34 519.81 57205.91 88888.00 2002-03-24 20:52:41.940 083 15698.08 519.07 57205.54 88888.00 2002-03-24 20:52:42.940 083 15697.30 519.07 57205.05 88888.00 2002-03-24 20:52:43.940 083 15697.69 519.20 57205.18 88888.00 2002-03-24 20:52:44.940 083 15697.82 519.20 57205.05 88888.00 2002-03-24 20:52:45.940 083 15697.69 519.20 57205.42 88888.00 2002-03-24 20:52:46.940 083 15696.91 519.44 57205.05 88888.00 2002-03-24 20:52:47.940 083 15696.65 519.57 57204.44 88888.00 2002-03-24 20:52:48.940 083 15696.78 519.32 57204.81 88888.00 2002-03-24 20:52:49.940 083 15697.30 519.57 57204.32 88888.00 2002-03-24 20:52:50.940 083 15696.52 518.95 57204.56 88888.00 2002-03-24 20:52:51.940 083 15696.65 519.32 57204.93 88888.00 2002-03-24 20:52:52.940 083 15696.13 519.69 57204.20 88888.00 2002-03-24 20:52:53.940 083 15696.78 518.70 57204.32 88888.00 2002-03-24 20:52:54.940 083 15696.52 519.32 57204.93 88888.00 2002-03-24 20:52:55.940 083 15696.78 519.44 57204.20 88888.00 2002-03-24 20:52:56.940 083 15696.00 519.44 57204.81 88888.00 2002-03-24 20:52:57.940 083 15696.00 519.69 57204.56 88888.00 2002-03-24 20:52:58.940 083 15695.48 519.07 57204.20 88888.00 2002-03-24 20:52:59.940 083 15695.87 519.20 57204.44 88888.00 2002-03-24 20:53:00.940 083 15695.61 519.07 57205.05 88888.00 2002-03-24 20:53:01.940 083 15695.74 519.69 57204.32 88888.00 2002-03-24 20:53:02.940 083 15695.48 519.69 57204.69 88888.00 2002-03-24 20:53:03.940 083 15695.61 519.94 57204.44 88888.00 2002-03-24 20:53:04.940 083 15696.00 519.94 57204.20 88888.00 2002-03-24 20:53:05.940 083 15695.87 519.44 57204.32 88888.00 2002-03-24 20:53:06.940 083 15695.61 519.94 57204.44 88888.00 2002-03-24 20:53:07.940 083 15696.00 519.32 57204.56 88888.00 2002-03-24 20:53:08.940 083 15694.83 519.57 57204.44 88888.00 2002-03-24 20:53:09.940 083 15695.61 519.81 57204.69 88888.00 2002-03-24 20:53:10.940 083 15696.00 519.44 57204.56 88888.00 2002-03-24 20:53:11.940 083 15695.22 520.43 57204.56 88888.00 2002-03-24 20:53:12.940 083 15694.05 520.19 57204.07 88888.00 2002-03-24 20:53:13.940 083 15695.09 519.94 57204.81 88888.00 2002-03-24 20:53:14.940 083 15695.74 520.19 57204.44 88888.00 2002-03-24 20:53:15.940 083 15695.22 519.69 57203.83 88888.00 2002-03-24 20:53:16.940 083 15695.09 520.43 57204.32 88888.00 2002-03-24 20:53:17.940 083 15695.09 520.19 57203.95 88888.00 2002-03-24 20:53:18.940 083 15695.35 519.69 57204.56 88888.00 2002-03-24 20:53:19.940 083 15694.44 519.44 57204.07 88888.00 2002-03-24 20:53:20.940 083 15695.48 520.06 57203.95 88888.00 2002-03-24 20:53:21.940 083 15694.70 520.56 57203.95 88888.00 2002-03-24 20:53:22.940 083 15694.18 520.31 57204.81 88888.00 2002-03-24 20:53:23.940 083 15694.05 520.19 57204.20 88888.00 2002-03-24 20:53:24.940 083 15694.83 520.06 57204.44 88888.00 2002-03-24 20:53:25.940 083 15694.83 520.06 57203.83 88888.00 2002-03-24 20:53:26.940 083 15694.44 520.06 57204.44 88888.00 2002-03-24 20:53:27.940 083 15694.05 520.31 57204.32 88888.00 2002-03-24 20:53:28.940 083 15694.05 519.69 57204.32 88888.00 2002-03-24 20:53:29.940 083 15694.18 519.94 57204.07 88888.00 2002-03-24 20:53:30.940 083 15694.05 519.44 57204.07 88888.00 2002-03-24 20:53:31.940 083 15694.57 519.69 57204.32 88888.00 2002-03-24 20:53:32.940 083 15694.05 519.69 57203.71 88888.00 2002-03-24 20:53:33.940 083 15693.79 519.32 57204.56 88888.00 2002-03-24 20:53:34.940 083 15695.09 519.81 57204.07 88888.00 2002-03-24 20:53:35.940 083 15693.92 520.06 57204.07 88888.00 2002-03-24 20:53:36.940 083 15694.57 520.06 57203.59 88888.00 2002-03-24 20:53:37.940 083 15694.31 519.44 57204.32 88888.00 2002-03-24 20:53:38.940 083 15694.05 519.44 57203.22 88888.00 2002-03-24 20:53:39.940 083 15694.96 519.32 57204.07 88888.00 2002-03-24 20:53:40.940 083 15694.96 519.57 57204.07 88888.00 2002-03-24 20:53:41.940 083 15694.18 518.58 57203.95 88888.00 2002-03-24 20:53:42.940 083 15694.96 519.32 57203.71 88888.00 2002-03-24 20:53:43.940 083 15694.83 519.57 57203.95 88888.00 2002-03-24 20:53:44.940 083 15694.70 519.44 57203.71 88888.00 2002-03-24 20:53:45.940 083 15695.22 519.44 57203.71 88888.00 2002-03-24 20:53:46.940 083 15694.96 518.82 57203.71 88888.00 2002-03-24 20:53:47.940 083 15694.96 519.07 57203.71 88888.00 2002-03-24 20:53:48.940 083 15695.22 519.32 57204.07 88888.00 2002-03-24 20:53:49.940 083 15694.70 519.07 57203.95 88888.00 2002-03-24 20:53:50.940 083 15694.70 519.44 57204.07 88888.00 2002-03-24 20:53:51.940 083 15695.09 518.95 57204.20 88888.00 2002-03-24 20:53:52.940 083 15694.96 518.45 57204.07 88888.00 2002-03-24 20:53:53.940 083 15696.13 519.44 57203.34 88888.00 2002-03-24 20:53:54.940 083 15695.35 518.58 57204.07 88888.00 2002-03-24 20:53:55.940 083 15695.74 519.32 57203.71 88888.00 2002-03-24 20:53:56.940 083 15695.87 519.44 57204.20 88888.00 2002-03-24 20:53:57.940 083 15696.00 519.69 57204.32 88888.00 2002-03-24 20:53:58.940 083 15695.61 518.82 57204.56 88888.00 2002-03-24 20:53:59.940 083 15695.35 519.69 57204.93 88888.00 2002-03-24 20:54:00.940 083 15695.48 519.07 57204.32 88888.00 2002-03-24 20:54:01.940 083 15695.61 519.57 57204.20 88888.00 2002-03-24 20:54:02.940 083 15696.39 519.94 57204.07 88888.00 2002-03-24 20:54:03.940 083 15696.91 518.95 57203.59 88888.00 2002-03-24 20:54:04.940 083 15696.26 519.69 57204.07 88888.00 2002-03-24 20:54:05.940 083 15696.52 519.81 57205.18 88888.00 2002-03-24 20:54:06.940 083 15696.39 520.31 57205.42 88888.00 2002-03-24 20:54:07.940 083 15696.78 520.06 57205.18 88888.00 2002-03-24 20:54:08.940 083 15697.04 519.94 57204.32 88888.00 2002-03-24 20:54:09.940 083 15697.56 520.06 57204.69 88888.00 2002-03-24 20:54:10.940 083 15697.30 519.81 57204.93 88888.00 2002-03-24 20:54:11.940 083 15698.08 521.30 57204.69 88888.00 2002-03-24 20:54:12.940 083 15697.30 519.81 57204.81 88888.00 2002-03-24 20:54:13.940 083 15698.08 520.31 57205.18 88888.00 2002-03-24 20:54:14.940 083 15698.08 520.56 57205.05 88888.00 2002-03-24 20:54:15.940 083 15698.47 520.43 57204.44 88888.00 2002-03-24 20:54:16.940 083 15698.47 520.43 57204.69 88888.00 2002-03-24 20:54:17.940 083 15698.60 519.69 57204.56 88888.00 2002-03-24 20:54:18.940 083 15698.73 520.19 57204.32 88888.00 2002-03-24 20:54:19.940 083 15698.60 519.81 57205.18 88888.00 2002-03-24 20:54:20.940 083 15698.60 520.81 57204.69 88888.00 2002-03-24 20:54:21.940 083 15698.99 519.81 57205.18 88888.00 2002-03-24 20:54:22.940 083 15699.64 520.31 57205.18 88888.00 2002-03-24 20:54:23.940 083 15699.25 520.31 57204.56 88888.00 2002-03-24 20:54:24.940 083 15699.77 520.19 57205.05 88888.00 2002-03-24 20:54:25.940 083 15699.90 520.93 57205.30 88888.00 2002-03-24 20:54:26.940 083 15698.86 520.31 57205.30 88888.00 2002-03-24 20:54:27.940 083 15699.77 519.57 57205.66 88888.00 2002-03-24 20:54:28.940 083 15699.77 518.95 57204.81 88888.00 2002-03-24 20:54:29.940 083 15700.03 520.06 57205.18 88888.00 2002-03-24 20:54:30.940 083 15699.51 519.44 57205.18 88888.00 2002-03-24 20:54:31.940 083 15699.77 520.31 57205.05 88888.00 2002-03-24 20:54:32.940 083 15699.77 519.81 57205.54 88888.00 2002-03-24 20:54:33.940 083 15700.16 519.20 57205.18 88888.00 2002-03-24 20:54:34.940 083 15700.55 520.19 57205.54 88888.00 2002-03-24 20:54:35.940 083 15700.81 519.69 57206.28 88888.00 2002-03-24 20:54:36.940 083 15701.07 519.57 57205.18 88888.00 2002-03-24 20:54:37.940 083 15700.55 519.94 57205.05 88888.00 2002-03-24 20:54:38.940 083 15701.20 519.44 57204.93 88888.00 2002-03-24 20:54:39.940 083 15700.81 519.44 57205.18 88888.00 2002-03-24 20:54:40.940 083 15701.33 519.94 57204.93 88888.00 2002-03-24 20:54:41.940 083 15700.94 520.19 57205.18 88888.00 2002-03-24 20:54:42.940 083 15700.81 519.69 57205.30 88888.00 2002-03-24 20:54:43.940 083 15700.68 519.81 57205.30 88888.00 2002-03-24 20:54:44.940 083 15700.55 520.06 57206.03 88888.00 2002-03-24 20:54:45.940 083 15700.68 519.81 57205.54 88888.00 2002-03-24 20:54:46.940 083 15700.81 519.81 57205.18 88888.00 2002-03-24 20:54:47.940 083 15700.68 520.19 57205.42 88888.00 2002-03-24 20:54:48.940 083 15700.81 519.94 57205.54 88888.00 2002-03-24 20:54:49.940 083 15700.55 520.19 57205.42 88888.00 2002-03-24 20:54:50.940 083 15700.81 520.06 57205.66 88888.00 2002-03-24 20:54:51.940 083 15700.29 520.43 57205.54 88888.00 2002-03-24 20:54:52.940 083 15699.51 520.19 57205.91 88888.00 2002-03-24 20:54:53.940 083 15700.16 520.43 57205.54 88888.00 2002-03-24 20:54:54.940 083 15699.77 520.31 57206.28 88888.00 2002-03-24 20:54:55.940 083 15699.90 520.31 57206.03 88888.00 2002-03-24 20:54:56.940 083 15700.42 519.94 57206.28 88888.00 2002-03-24 20:54:57.940 083 15699.12 519.81 57205.79 88888.00 2002-03-24 20:54:58.940 083 15698.99 519.94 57205.91 88888.00 2002-03-24 20:54:59.940 083 15698.99 520.43 57205.66 88888.00 2002-03-24 20:55:00.940 083 15699.25 519.81 57205.54 88888.00 2002-03-24 20:55:01.940 083 15699.25 519.81 57205.79 88888.00 2002-03-24 20:55:02.940 083 15698.34 520.06 57206.03 88888.00 2002-03-24 20:55:03.940 083 15698.86 520.19 57205.66 88888.00 2002-03-24 20:55:04.940 083 15698.47 520.31 57205.54 88888.00 2002-03-24 20:55:05.940 083 15698.08 520.06 57206.15 88888.00 2002-03-24 20:55:06.940 083 15697.82 520.19 57205.91 88888.00 2002-03-24 20:55:07.940 083 15697.95 520.43 57205.79 88888.00 2002-03-24 20:55:08.940 083 15698.08 519.81 57205.54 88888.00 2002-03-24 20:55:09.940 083 15697.69 519.20 57205.42 88888.00 2002-03-24 20:55:10.940 083 15697.69 519.20 57205.42 88888.00 2002-03-24 20:55:11.940 083 15697.56 519.94 57205.54 88888.00 2002-03-24 20:55:12.940 083 15697.82 519.81 57205.42 88888.00 2002-03-24 20:55:13.940 083 15697.82 519.94 57205.42 88888.00 2002-03-24 20:55:14.940 083 15696.91 520.06 57205.05 88888.00 2002-03-24 20:55:15.940 083 15697.56 519.81 57205.54 88888.00 2002-03-24 20:55:16.940 083 15697.56 519.57 57205.30 88888.00 2002-03-24 20:55:17.940 083 15697.04 519.32 57205.54 88888.00 2002-03-24 20:55:18.940 083 15697.17 519.20 57205.79 88888.00 2002-03-24 20:55:19.940 083 15696.65 519.69 57205.66 88888.00 2002-03-24 20:55:20.940 083 15696.91 519.81 57204.93 88888.00 2002-03-24 20:55:21.940 083 15696.13 519.57 57205.05 88888.00 2002-03-24 20:55:22.940 083 15696.39 519.44 57204.93 88888.00 2002-03-24 20:55:23.940 083 15696.00 519.32 57204.93 88888.00 2002-03-24 20:55:24.940 083 15696.39 518.82 57204.44 88888.00 2002-03-24 20:55:25.940 083 15695.61 519.57 57205.05 88888.00 2002-03-24 20:55:26.940 083 15696.26 519.32 57204.81 88888.00 2002-03-24 20:55:27.940 083 15695.87 518.95 57204.93 88888.00 2002-03-24 20:55:28.940 083 15696.39 519.07 57205.54 88888.00 2002-03-24 20:55:29.940 083 15695.35 519.57 57204.56 88888.00 2002-03-24 20:55:30.940 083 15696.39 518.82 57205.30 88888.00 2002-03-24 20:55:31.940 083 15695.74 518.70 57204.93 88888.00 2002-03-24 20:55:32.940 083 15695.74 519.44 57204.81 88888.00 2002-03-24 20:55:33.940 083 15696.26 518.58 57205.05 88888.00 2002-03-24 20:55:34.940 083 15696.00 518.45 57205.42 88888.00 2002-03-24 20:55:35.940 083 15696.00 518.70 57205.18 88888.00 2002-03-24 20:55:36.940 083 15695.74 518.82 57205.05 88888.00 2002-03-24 20:55:37.940 083 15695.87 518.95 57204.93 88888.00 2002-03-24 20:55:38.940 083 15696.26 518.45 57204.20 88888.00 2002-03-24 20:55:39.940 083 15696.00 518.33 57204.81 88888.00 2002-03-24 20:55:40.940 083 15696.13 517.96 57204.20 88888.00 2002-03-24 20:55:41.940 083 15696.26 518.08 57205.05 88888.00 2002-03-24 20:55:42.940 083 15696.00 518.20 57205.18 88888.00 2002-03-24 20:55:43.940 083 15696.13 518.45 57204.56 88888.00 2002-03-24 20:55:44.940 083 15696.52 518.20 57204.44 88888.00 2002-03-24 20:55:45.940 083 15696.39 518.33 57204.32 88888.00 2002-03-24 20:55:46.940 083 15696.26 518.45 57205.66 88888.00 2002-03-24 20:55:47.940 083 15696.00 518.45 57204.81 88888.00 2002-03-24 20:55:48.940 083 15697.43 518.45 57205.18 88888.00 2002-03-24 20:55:49.940 083 15696.26 518.58 57205.18 88888.00 2002-03-24 20:55:50.940 083 15696.78 518.33 57204.69 88888.00 2002-03-24 20:55:51.940 083 15696.39 518.33 57205.18 88888.00 2002-03-24 20:55:52.940 083 15696.39 518.58 57204.81 88888.00 2002-03-24 20:55:53.940 083 15696.91 518.58 57204.20 88888.00 2002-03-24 20:55:54.940 083 15697.17 518.58 57204.81 88888.00 2002-03-24 20:55:55.940 083 15697.04 518.45 57204.93 88888.00 2002-03-24 20:55:56.940 083 15697.30 517.96 57205.05 88888.00 2002-03-24 20:55:57.940 083 15696.52 518.33 57205.05 88888.00 2002-03-24 20:55:58.940 083 15697.69 517.96 57205.42 88888.00 2002-03-24 20:55:59.940 083 15696.91 518.33 57205.54 88888.00 2002-03-24 20:56:00.940 083 15696.78 517.83 57205.18 88888.00 2002-03-24 20:56:01.940 083 15697.17 518.70 57205.54 88888.00 2002-03-24 20:56:02.940 083 15697.17 518.33 57205.79 88888.00 2002-03-24 20:56:03.940 083 15697.43 518.70 57205.79 88888.00 2002-03-24 20:56:04.940 083 15697.17 518.45 57205.79 88888.00 2002-03-24 20:56:05.940 083 15697.30 519.07 57205.30 88888.00 2002-03-24 20:56:06.940 083 15697.17 518.08 57205.30 88888.00 2002-03-24 20:56:07.940 083 15697.17 518.45 57205.66 88888.00 2002-03-24 20:56:08.940 083 15697.69 518.08 57205.30 88888.00 2002-03-24 20:56:09.940 083 15697.30 518.95 57205.91 88888.00 2002-03-24 20:56:10.940 083 15697.56 518.45 57205.30 88888.00 2002-03-24 20:56:11.940 083 15697.30 518.70 57205.66 88888.00 2002-03-24 20:56:12.940 083 15697.56 518.45 57205.54 88888.00 2002-03-24 20:56:13.940 083 15697.82 518.58 57206.28 88888.00 2002-03-24 20:56:14.940 083 15696.91 518.82 57206.03 88888.00 2002-03-24 20:56:15.940 083 15697.69 518.45 57205.91 88888.00 2002-03-24 20:56:16.940 083 15697.17 518.45 57206.03 88888.00 2002-03-24 20:56:17.940 083 15697.43 518.82 57206.28 88888.00 2002-03-24 20:56:18.940 083 15697.17 518.70 57206.77 88888.00 2002-03-24 20:56:19.940 083 15697.30 518.58 57205.30 88888.00 2002-03-24 20:56:20.940 083 15697.56 518.82 57206.40 88888.00 2002-03-24 20:56:21.940 083 15697.56 518.82 57205.91 88888.00 2002-03-24 20:56:22.940 083 15697.43 518.08 57206.52 88888.00 2002-03-24 20:56:23.940 083 15697.82 518.45 57206.28 88888.00 2002-03-24 20:56:24.940 083 15697.95 518.45 57206.03 88888.00 2002-03-24 20:56:25.940 083 15698.34 518.45 57206.52 88888.00 2002-03-24 20:56:26.940 083 15697.95 518.08 57206.03 88888.00 2002-03-24 20:56:27.940 083 15698.21 518.45 57207.01 88888.00 2002-03-24 20:56:28.940 083 15698.47 518.58 57206.28 88888.00 2002-03-24 20:56:29.940 083 15698.47 519.07 57206.15 88888.00 2002-03-24 20:56:30.940 083 15698.08 518.08 57206.03 88888.00 2002-03-24 20:56:31.940 083 15699.12 518.95 57206.52 88888.00 2002-03-24 20:56:32.940 083 15699.12 518.82 57206.89 88888.00 2002-03-24 20:56:33.940 083 15699.25 519.32 57206.64 88888.00 2002-03-24 20:56:34.940 083 15699.12 519.07 57206.03 88888.00 2002-03-24 20:56:35.940 083 15698.99 518.82 57206.77 88888.00 2002-03-24 20:56:36.940 083 15699.12 519.07 57206.64 88888.00 2002-03-24 20:56:37.940 083 15699.38 519.81 57206.89 88888.00 2002-03-24 20:56:38.940 083 15699.51 519.81 57206.64 88888.00 2002-03-24 20:56:39.940 083 15700.03 519.20 57206.77 88888.00 2002-03-24 20:56:40.940 083 15699.77 519.32 57206.89 88888.00 2002-03-24 20:56:41.940 083 15699.12 519.57 57206.52 88888.00 2002-03-24 20:56:42.940 083 15700.03 519.44 57207.25 88888.00 2002-03-24 20:56:43.940 083 15699.38 519.69 57206.52 88888.00 2002-03-24 20:56:44.940 083 15699.64 519.44 57207.25 88888.00 2002-03-24 20:56:45.940 083 15700.03 519.94 57206.89 88888.00 2002-03-24 20:56:46.940 083 15699.90 519.44 57207.50 88888.00 2002-03-24 20:56:47.940 083 15700.03 519.69 57206.64 88888.00 2002-03-24 20:56:48.940 083 15700.03 520.31 57206.64 88888.00 2002-03-24 20:56:49.940 083 15700.16 518.95 57207.01 88888.00 2002-03-24 20:56:50.940 083 15699.90 519.57 57207.01 88888.00 2002-03-24 20:56:51.940 083 15699.90 519.44 57207.01 88888.00 2002-03-24 20:56:52.940 083 15700.03 519.57 57206.40 88888.00 2002-03-24 20:56:53.940 083 15699.38 519.57 57206.52 88888.00 2002-03-24 20:56:54.940 083 15700.16 519.69 57205.91 88888.00 2002-03-24 20:56:55.940 083 15699.90 519.32 57207.38 88888.00 2002-03-24 20:56:56.940 083 15699.38 520.56 57206.89 88888.00 2002-03-24 20:56:57.940 083 15700.03 519.44 57206.64 88888.00 2002-03-24 20:56:58.940 083 15700.16 519.94 57206.52 88888.00 2002-03-24 20:56:59.940 083 15699.77 520.06 57206.89 88888.00 2002-03-24 20:57:00.940 083 15699.64 520.06 57206.77 88888.00 2002-03-24 20:57:01.940 083 15699.51 519.69 57206.40 88888.00 2002-03-24 20:57:02.940 083 15699.90 519.57 57206.77 88888.00 2002-03-24 20:57:03.940 083 15699.64 520.19 57206.40 88888.00 2002-03-24 20:57:04.940 083 15700.16 520.06 57206.64 88888.00 2002-03-24 20:57:05.940 083 15700.03 520.31 57206.77 88888.00 2002-03-24 20:57:06.940 083 15700.03 520.06 57206.40 88888.00 2002-03-24 20:57:07.940 083 15700.29 520.31 57206.40 88888.00 2002-03-24 20:57:08.940 083 15700.03 520.56 57206.89 88888.00 2002-03-24 20:57:09.940 083 15701.07 520.68 57206.40 88888.00 2002-03-24 20:57:10.940 083 15700.29 521.05 57206.15 88888.00 2002-03-24 20:57:11.940 083 15700.68 520.56 57207.01 88888.00 2002-03-24 20:57:12.940 083 15700.68 520.31 57206.03 88888.00 2002-03-24 20:57:13.940 083 15700.16 520.56 57206.40 88888.00 2002-03-24 20:57:14.940 083 15700.68 519.81 57206.89 88888.00 2002-03-24 20:57:15.940 083 15700.68 520.31 57205.66 88888.00 2002-03-24 20:57:16.940 083 15700.55 520.56 57205.79 88888.00 2002-03-24 20:57:17.940 083 15700.42 520.19 57206.03 88888.00 2002-03-24 20:57:18.940 083 15700.94 520.68 57206.28 88888.00 2002-03-24 20:57:19.940 083 15700.94 521.42 57205.66 88888.00 2002-03-24 20:57:20.940 083 15701.20 521.05 57205.79 88888.00 2002-03-24 20:57:21.940 083 15701.46 520.56 57206.15 88888.00 2002-03-24 20:57:22.940 083 15701.07 521.05 57206.03 88888.00 2002-03-24 20:57:23.940 083 15701.33 521.42 57206.64 88888.00 2002-03-24 20:57:24.940 083 15701.46 521.42 57206.15 88888.00 2002-03-24 20:57:25.940 083 15701.84 521.18 57206.40 88888.00 2002-03-24 20:57:26.940 083 15701.20 520.81 57205.42 88888.00 2002-03-24 20:57:27.940 083 15701.84 521.55 57206.28 88888.00 2002-03-24 20:57:28.940 083 15701.46 521.30 57206.64 88888.00 2002-03-24 20:57:29.940 083 15701.20 521.80 57205.91 88888.00 2002-03-24 20:57:30.940 083 15701.58 521.42 57206.15 88888.00 2002-03-24 20:57:31.940 083 15701.58 521.67 57205.91 88888.00 2002-03-24 20:57:32.940 083 15701.71 521.18 57206.28 88888.00 2002-03-24 20:57:33.940 083 15701.46 521.55 57206.28 88888.00 2002-03-24 20:57:34.940 083 15701.33 522.42 57206.52 88888.00 2002-03-24 20:57:35.940 083 15700.81 521.92 57206.77 88888.00 2002-03-24 20:57:36.940 083 15701.58 521.55 57206.28 88888.00 2002-03-24 20:57:37.940 083 15701.71 521.92 57206.15 88888.00 2002-03-24 20:57:38.940 083 15701.33 521.80 57206.40 88888.00 2002-03-24 20:57:39.940 083 15701.33 521.92 57205.91 88888.00 2002-03-24 20:57:40.940 083 15701.46 521.67 57206.40 88888.00 2002-03-24 20:57:41.940 083 15702.49 521.67 57206.28 88888.00 2002-03-24 20:57:42.940 083 15701.84 521.30 57206.64 88888.00 2002-03-24 20:57:43.940 083 15702.36 521.80 57206.28 88888.00 2002-03-24 20:57:44.940 083 15702.62 520.56 57206.64 88888.00 2002-03-24 20:57:45.940 083 15702.88 521.30 57206.28 88888.00 2002-03-24 20:57:46.940 083 15702.62 521.05 57205.91 88888.00 2002-03-24 20:57:47.940 083 15702.62 521.55 57206.28 88888.00 2002-03-24 20:57:48.940 083 15702.62 521.30 57206.28 88888.00 2002-03-24 20:57:49.940 083 15703.14 521.80 57206.40 88888.00 2002-03-24 20:57:50.940 083 15703.40 521.55 57206.15 88888.00 2002-03-24 20:57:51.940 083 15702.23 521.80 57206.64 88888.00 2002-03-24 20:57:52.940 083 15702.88 522.29 57206.77 88888.00 2002-03-24 20:57:53.940 083 15702.62 522.42 57206.89 88888.00 2002-03-24 20:57:54.940 083 15702.49 522.29 57205.79 88888.00 2002-03-24 20:57:55.940 083 15702.62 521.80 57206.40 88888.00 2002-03-24 20:57:56.940 083 15702.36 522.04 57206.28 88888.00 2002-03-24 20:57:57.940 083 15702.88 522.54 57206.77 88888.00 2002-03-24 20:57:58.940 083 15702.10 522.91 57205.42 88888.00 2002-03-24 20:57:59.940 083 15702.75 522.04 57205.91 88888.00 2002-03-24 20:58:00.940 083 15702.75 521.92 57207.01 88888.00 2002-03-24 20:58:01.940 083 15702.49 522.42 57205.91 88888.00 2002-03-24 20:58:02.940 083 15702.23 521.80 57206.52 88888.00 2002-03-24 20:58:03.940 083 15703.14 521.80 57205.91 88888.00 2002-03-24 20:58:04.940 083 15702.10 522.04 57206.77 88888.00 2002-03-24 20:58:05.940 083 15702.62 522.54 57206.52 88888.00 2002-03-24 20:58:06.940 083 15702.23 521.42 57206.64 88888.00 2002-03-24 20:58:07.940 083 15702.75 521.92 57205.66 88888.00 2002-03-24 20:58:08.940 083 15702.62 522.29 57206.03 88888.00 2002-03-24 20:58:09.940 083 15701.58 521.67 57206.52 88888.00 2002-03-24 20:58:10.940 083 15702.10 522.17 57206.03 88888.00 2002-03-24 20:58:11.940 083 15701.58 521.67 57205.66 88888.00 2002-03-24 20:58:12.940 083 15701.58 522.66 57206.28 88888.00 2002-03-24 20:58:13.940 083 15702.36 521.92 57205.66 88888.00 2002-03-24 20:58:14.940 083 15701.71 522.29 57205.54 88888.00 2002-03-24 20:58:15.940 083 15701.97 521.67 57206.28 88888.00 2002-03-24 20:58:16.940 083 15701.58 522.04 57206.52 88888.00 2002-03-24 20:58:17.940 083 15701.97 522.54 57205.91 88888.00 2002-03-24 20:58:18.940 083 15702.10 521.92 57206.03 88888.00 2002-03-24 20:58:19.940 083 15702.23 521.67 57206.03 88888.00 2002-03-24 20:58:20.940 083 15701.58 522.04 57206.15 88888.00 2002-03-24 20:58:21.940 083 15702.36 521.80 57206.28 88888.00 2002-03-24 20:58:22.940 083 15702.10 522.54 57206.28 88888.00 2002-03-24 20:58:23.940 083 15701.84 522.42 57205.66 88888.00 2002-03-24 20:58:24.940 083 15701.07 522.54 57206.40 88888.00 2002-03-24 20:58:25.940 083 15701.46 522.17 57206.03 88888.00 2002-03-24 20:58:26.940 083 15701.33 523.16 57205.91 88888.00 2002-03-24 20:58:27.940 083 15701.07 522.42 57205.91 88888.00 2002-03-24 20:58:28.940 083 15701.20 522.17 57206.28 88888.00 2002-03-24 20:58:29.940 083 15701.46 522.42 57206.03 88888.00 2002-03-24 20:58:30.940 083 15701.20 522.42 57205.91 88888.00 2002-03-24 20:58:31.940 083 15700.94 522.29 57205.42 88888.00 2002-03-24 20:58:32.940 083 15701.33 523.16 57206.28 88888.00 2002-03-24 20:58:33.940 083 15700.42 522.66 57205.42 88888.00 2002-03-24 20:58:34.940 083 15700.68 523.03 57205.42 88888.00 2002-03-24 20:58:35.940 083 15701.07 522.17 57205.79 88888.00 2002-03-24 20:58:36.940 083 15700.81 522.42 57205.91 88888.00 2002-03-24 20:58:37.940 083 15701.07 522.79 57205.54 88888.00 2002-03-24 20:58:38.940 083 15700.16 522.54 57206.40 88888.00 2002-03-24 20:58:39.940 083 15700.42 523.03 57206.15 88888.00 2002-03-24 20:58:40.940 083 15699.90 522.66 57205.42 88888.00 2002-03-24 20:58:41.940 083 15700.16 523.28 57205.91 88888.00 2002-03-24 20:58:42.940 083 15700.03 523.16 57205.54 88888.00 2002-03-24 20:58:43.940 083 15700.03 522.79 57205.30 88888.00 2002-03-24 20:58:44.940 083 15700.81 523.03 57205.05 88888.00 2002-03-24 20:58:45.940 083 15699.64 522.91 57205.66 88888.00 2002-03-24 20:58:46.940 083 15700.03 523.03 57205.54 88888.00 2002-03-24 20:58:47.940 083 15699.51 523.16 57206.28 88888.00 2002-03-24 20:58:48.940 083 15700.16 522.66 57205.05 88888.00 2002-03-24 20:58:49.940 083 15699.51 522.91 57205.42 88888.00 2002-03-24 20:58:50.940 083 15699.90 523.28 57205.18 88888.00 2002-03-24 20:58:51.940 083 15699.64 522.42 57205.42 88888.00 2002-03-24 20:58:52.940 083 15700.42 522.66 57205.05 88888.00 2002-03-24 20:58:53.940 083 15700.16 523.53 57205.42 88888.00 2002-03-24 20:58:54.940 083 15699.51 523.28 57204.93 88888.00 2002-03-24 20:58:55.940 083 15699.38 522.66 57205.54 88888.00 2002-03-24 20:58:56.940 083 15699.90 522.54 57205.54 88888.00 2002-03-24 20:58:57.940 083 15699.38 522.79 57205.42 88888.00 2002-03-24 20:58:58.940 083 15699.12 521.92 57205.18 88888.00 2002-03-24 20:58:59.940 083 15699.90 522.91 57205.54 88888.00 2002-03-24 20:59:00.940 083 15699.38 522.29 57205.42 88888.00 2002-03-24 20:59:01.940 083 15700.03 523.16 57205.05 88888.00 2002-03-24 20:59:02.940 083 15699.38 522.79 57205.54 88888.00 2002-03-24 20:59:03.940 083 15698.47 522.91 57205.30 88888.00 2002-03-24 20:59:04.940 083 15699.51 523.03 57204.81 88888.00 2002-03-24 20:59:05.940 083 15699.12 522.79 57204.81 88888.00 2002-03-24 20:59:06.940 083 15698.73 522.91 57204.81 88888.00 2002-03-24 20:59:07.940 083 15699.12 522.91 57204.44 88888.00 2002-03-24 20:59:08.940 083 15698.86 523.03 57204.81 88888.00 2002-03-24 20:59:09.940 083 15699.12 522.66 57204.93 88888.00 2002-03-24 20:59:10.940 083 15699.25 523.03 57205.54 88888.00 2002-03-24 20:59:11.940 083 15698.34 522.54 57204.93 88888.00 2002-03-24 20:59:12.940 083 15699.12 522.91 57204.93 88888.00 2002-03-24 20:59:13.940 083 15699.12 522.79 57204.32 88888.00 2002-03-24 20:59:14.940 083 15698.60 522.29 57205.05 88888.00 2002-03-24 20:59:15.940 083 15698.60 521.92 57205.79 88888.00 2002-03-24 20:59:16.940 083 15698.73 522.54 57205.42 88888.00 2002-03-24 20:59:17.940 083 15698.73 522.29 57205.30 88888.00 2002-03-24 20:59:18.940 083 15698.86 522.17 57205.18 88888.00 2002-03-24 20:59:19.940 083 15698.86 521.92 57204.81 88888.00 2002-03-24 20:59:20.940 083 15697.69 521.80 57204.81 88888.00 2002-03-24 20:59:21.940 083 15698.73 521.80 57205.18 88888.00 2002-03-24 20:59:22.940 083 15699.25 522.17 57205.05 88888.00 2002-03-24 20:59:23.940 083 15698.99 522.29 57204.81 88888.00 2002-03-24 20:59:24.940 083 15697.95 521.42 57205.54 88888.00 2002-03-24 20:59:25.940 083 15698.21 522.66 57204.81 88888.00 2002-03-24 20:59:26.940 083 15697.56 522.04 57204.93 88888.00 2002-03-24 20:59:27.940 083 15697.82 522.66 57205.18 88888.00 2002-03-24 20:59:28.940 083 15698.47 522.17 57205.30 88888.00 2002-03-24 20:59:29.940 083 15698.34 521.92 57205.05 88888.00 2002-03-24 20:59:30.940 083 15697.95 522.54 57205.18 88888.00 2002-03-24 20:59:31.940 083 15697.82 522.54 57205.05 88888.00 2002-03-24 20:59:32.940 083 15697.43 522.29 57204.93 88888.00 2002-03-24 20:59:33.940 083 15697.43 523.16 57205.30 88888.00 2002-03-24 20:59:34.940 083 15697.95 522.54 57205.05 88888.00 2002-03-24 20:59:35.940 083 15697.95 522.79 57205.05 88888.00 2002-03-24 20:59:36.940 083 15698.34 522.66 57205.18 88888.00 2002-03-24 20:59:37.940 083 15698.08 522.54 57205.30 88888.00 2002-03-24 20:59:38.940 083 15697.82 522.79 57205.30 88888.00 2002-03-24 20:59:39.940 083 15697.82 523.16 57205.30 88888.00 2002-03-24 20:59:40.940 083 15698.34 522.66 57205.42 88888.00 2002-03-24 20:59:41.940 083 15697.95 522.79 57205.18 88888.00 2002-03-24 20:59:42.940 083 15698.08 522.79 57204.81 88888.00 2002-03-24 20:59:43.940 083 15698.47 523.03 57204.69 88888.00 2002-03-24 20:59:44.940 083 15697.69 522.79 57205.42 88888.00 2002-03-24 20:59:45.940 083 15698.08 522.66 57204.81 88888.00 2002-03-24 20:59:46.940 083 15698.60 522.66 57204.93 88888.00 2002-03-24 20:59:47.940 083 15698.47 523.28 57205.05 88888.00 2002-03-24 20:59:48.940 083 15699.12 522.91 57205.42 88888.00 2002-03-24 20:59:49.940 083 15698.60 522.91 57204.81 88888.00 2002-03-24 20:59:50.940 083 15698.60 523.53 57204.69 88888.00 2002-03-24 20:59:51.940 083 15698.60 523.03 57204.81 88888.00 2002-03-24 20:59:52.940 083 15698.34 523.28 57204.56 88888.00 2002-03-24 20:59:53.940 083 15697.43 523.16 57204.32 88888.00 2002-03-24 20:59:54.940 083 15698.21 523.16 57204.81 88888.00 2002-03-24 20:59:55.940 083 15698.86 522.91 57204.93 88888.00 2002-03-24 21:00:00.940 083 15697.69 522.79 57204.93 88888.00 2002-03-24 21:00:01.940 083 15697.69 522.79 57205.05 88888.00 2002-03-24 21:00:02.940 083 15697.56 522.42 57205.18 88888.00 2002-03-24 21:00:03.940 083 15697.17 522.66 57204.44 88888.00 2002-03-24 21:00:04.940 083 15696.91 523.16 57204.56 88888.00 2002-03-24 21:00:05.940 083 15696.91 522.29 57205.05 88888.00 2002-03-24 21:00:06.940 083 15697.17 523.03 57205.42 88888.00 2002-03-24 21:00:07.940 083 15696.52 522.66 57204.69 88888.00 2002-03-24 21:00:08.940 083 15696.26 523.65 57204.32 88888.00 2002-03-24 21:00:09.940 083 15696.00 523.28 57204.07 88888.00 2002-03-24 21:00:10.940 083 15696.52 523.28 57204.32 88888.00 2002-03-24 21:00:11.940 083 15696.13 522.04 57203.83 88888.00 2002-03-24 21:00:12.940 083 15696.13 522.54 57204.93 88888.00 2002-03-24 21:00:13.940 083 15696.26 522.79 57204.32 88888.00 2002-03-24 21:00:14.940 083 15695.87 522.42 57204.20 88888.00 2002-03-24 21:00:15.940 083 15696.39 522.79 57203.95 88888.00 2002-03-24 21:00:16.940 083 15696.52 522.91 57204.20 88888.00 2002-03-24 21:00:17.940 083 15695.61 522.91 57204.07 88888.00 2002-03-24 21:00:18.940 083 15695.74 523.28 57204.32 88888.00 2002-03-24 21:00:19.940 083 15695.87 522.54 57204.69 88888.00 2002-03-24 21:00:20.940 083 15696.13 523.03 57203.95 88888.00 2002-03-24 21:00:21.940 083 15694.96 522.79 57203.71 88888.00 2002-03-24 21:00:22.940 083 15695.61 522.42 57203.22 88888.00 2002-03-24 21:00:23.940 083 15695.61 523.28 57203.83 88888.00 2002-03-24 21:00:24.940 083 15695.74 523.03 57204.32 88888.00 2002-03-24 21:00:25.940 083 15695.09 522.42 57203.95 88888.00 2002-03-24 21:00:26.940 083 15695.09 522.91 57203.59 88888.00 2002-03-24 21:00:27.940 083 15695.09 522.79 57204.07 88888.00 2002-03-24 21:00:28.940 083 15694.83 522.91 57203.83 88888.00 2002-03-24 21:00:29.940 083 15694.96 522.66 57203.95 88888.00 2002-03-24 21:00:30.940 083 15694.31 523.28 57203.46 88888.00 2002-03-24 21:00:31.940 083 15694.57 522.91 57203.59 88888.00 2002-03-24 21:00:32.940 083 15695.35 522.54 57204.20 88888.00 2002-03-24 21:00:33.940 083 15694.57 522.42 57203.46 88888.00 2002-03-24 21:00:34.940 083 15694.83 522.42 57203.46 88888.00 2002-03-24 21:00:35.940 083 15694.83 523.16 57202.98 88888.00 2002-03-24 21:00:36.940 083 15694.31 522.17 57202.24 88888.00 2002-03-24 21:00:37.940 083 15694.44 522.79 57203.59 88888.00 2002-03-24 21:00:38.940 083 15694.57 522.42 57202.73 88888.00 2002-03-24 21:00:39.940 083 15693.79 521.80 57203.46 88888.00 2002-03-24 21:00:40.940 083 15694.31 521.92 57202.85 88888.00 2002-03-24 21:00:41.940 083 15695.09 521.67 57202.85 88888.00 2002-03-24 21:00:42.940 083 15694.96 521.80 57202.85 88888.00 2002-03-24 21:00:43.940 083 15694.96 522.04 57202.98 88888.00 2002-03-24 21:00:44.940 083 15695.22 521.80 57202.61 88888.00 2002-03-24 21:00:45.940 083 15695.35 521.42 57202.48 88888.00 2002-03-24 21:00:46.940 083 15695.09 521.80 57202.61 88888.00 2002-03-24 21:00:47.940 083 15694.57 521.92 57203.10 88888.00 2002-03-24 21:00:48.940 083 15695.48 521.67 57202.48 88888.00 2002-03-24 21:00:49.940 083 15695.48 521.67 57202.61 88888.00 2002-03-24 21:00:50.940 083 15695.74 521.30 57202.12 88888.00 2002-03-24 21:00:51.940 083 15695.87 521.18 57202.73 88888.00 2002-03-24 21:00:52.940 083 15696.65 521.42 57202.48 88888.00 2002-03-24 21:00:53.940 083 15697.04 521.55 57202.48 88888.00 2002-03-24 21:00:54.940 083 15696.52 522.04 57202.24 88888.00 2002-03-24 21:00:55.940 083 15696.91 521.05 57202.48 88888.00 2002-03-24 21:00:56.940 083 15696.65 521.18 57202.73 88888.00 2002-03-24 21:00:57.940 083 15696.78 521.67 57203.10 88888.00 2002-03-24 21:00:58.940 083 15696.91 521.67 57202.36 88888.00 2002-03-24 21:00:59.940 083 15696.65 521.42 57202.48 88888.00 2002-03-24 21:01:00.940 083 15696.65 522.04 57202.24 88888.00 2002-03-24 21:01:01.940 083 15696.78 521.80 57202.61 88888.00 2002-03-24 21:01:02.940 083 15696.52 521.55 57202.12 88888.00 2002-03-24 21:01:03.940 083 15697.17 521.55 57202.73 88888.00 2002-03-24 21:01:04.940 083 15697.04 522.29 57201.26 88888.00 2002-03-24 21:01:05.940 083 15697.69 522.04 57202.12 88888.00 2002-03-24 21:01:06.940 083 15696.65 521.80 57202.36 88888.00 2002-03-24 21:01:07.940 083 15696.65 522.17 57202.48 88888.00 2002-03-24 21:01:08.940 083 15697.04 521.42 57201.75 88888.00 2002-03-24 21:01:09.940 083 15696.91 521.92 57202.48 88888.00 2002-03-24 21:01:10.940 083 15697.17 521.92 57202.48 88888.00 2002-03-24 21:01:11.940 083 15697.43 521.92 57202.73 88888.00 2002-03-24 21:01:12.940 083 15697.17 522.54 57202.85 88888.00 2002-03-24 21:01:13.940 083 15697.30 521.80 57202.12 88888.00 2002-03-24 21:01:14.940 083 15697.56 522.04 57202.12 88888.00 2002-03-24 21:01:15.940 083 15697.43 522.17 57203.46 88888.00 2002-03-24 21:01:16.940 083 15697.43 522.17 57202.48 88888.00 2002-03-24 21:01:17.940 083 15697.82 521.18 57202.61 88888.00 2002-03-24 21:01:18.940 083 15698.34 520.68 57202.48 88888.00 2002-03-24 21:01:19.940 083 15698.47 521.42 57202.73 88888.00 2002-03-24 21:01:20.940 083 15698.08 521.18 57202.12 88888.00 2002-03-24 21:01:21.940 083 15697.95 521.05 57202.48 88888.00 2002-03-24 21:01:22.940 083 15698.21 521.55 57202.48 88888.00 2002-03-24 21:01:23.940 083 15698.60 521.80 57202.36 88888.00 2002-03-24 21:01:24.940 083 15699.12 521.05 57202.73 88888.00 2002-03-24 21:01:25.940 083 15698.47 521.30 57201.88 88888.00 2002-03-24 21:01:26.940 083 15698.86 521.30 57202.48 88888.00 2002-03-24 21:01:27.940 083 15698.86 520.93 57202.24 88888.00 2002-03-24 21:01:28.940 083 15699.51 520.68 57202.61 88888.00 2002-03-24 21:01:29.940 083 15700.29 520.81 57202.48 88888.00 2002-03-24 21:01:30.940 083 15700.29 520.19 57202.48 88888.00 2002-03-24 21:01:31.940 083 15700.81 520.81 57202.85 88888.00 2002-03-24 21:01:32.940 083 15701.07 520.19 57203.46 88888.00 2002-03-24 21:01:33.940 083 15700.68 520.43 57202.85 88888.00 2002-03-24 21:01:34.940 083 15701.46 520.31 57202.61 88888.00 2002-03-24 21:01:35.940 083 15701.07 519.69 57203.22 88888.00 2002-03-24 21:01:36.940 083 15702.23 520.68 57202.48 88888.00 2002-03-24 21:01:37.940 083 15701.84 520.31 57202.98 88888.00 2002-03-24 21:01:38.940 083 15702.62 520.43 57202.85 88888.00 2002-03-24 21:01:39.940 083 15702.10 521.05 57202.48 88888.00 2002-03-24 21:01:40.940 083 15702.36 520.31 57203.22 88888.00 2002-03-24 21:01:41.940 083 15703.01 520.19 57202.61 88888.00 2002-03-24 21:01:42.940 083 15703.14 520.68 57203.46 88888.00 2002-03-24 21:01:43.940 083 15703.40 520.56 57203.59 88888.00 2002-03-24 21:01:44.940 083 15703.40 519.69 57202.85 88888.00 2002-03-24 21:01:45.940 083 15704.44 520.06 57203.34 88888.00 2002-03-24 21:01:46.940 083 15703.27 520.43 57202.98 88888.00 2002-03-24 21:01:47.940 083 15703.53 519.81 57203.22 88888.00 2002-03-24 21:01:48.940 083 15703.40 520.68 57203.46 88888.00 2002-03-24 21:01:49.940 083 15703.53 519.81 57202.85 88888.00 2002-03-24 21:01:50.940 083 15703.79 520.06 57203.95 88888.00 2002-03-24 21:01:51.940 083 15703.92 519.81 57203.22 88888.00 2002-03-24 21:01:52.940 083 15703.66 518.95 57202.73 88888.00 2002-03-24 21:01:53.940 083 15703.92 520.06 57203.46 88888.00 2002-03-24 21:01:54.940 083 15704.57 519.69 57203.10 88888.00 2002-03-24 21:01:55.940 083 15703.92 519.44 57203.46 88888.00 2002-03-24 21:01:56.940 083 15704.31 519.94 57203.46 88888.00 2002-03-24 21:01:57.940 083 15704.05 519.44 57204.07 88888.00 2002-03-24 21:01:58.940 083 15704.31 519.81 57203.83 88888.00 2002-03-24 21:01:59.940 083 15704.31 519.57 57204.32 88888.00 2002-03-24 21:02:00.940 083 15704.44 519.20 57203.59 88888.00 2002-03-24 21:02:01.940 083 15704.96 519.32 57203.46 88888.00 2002-03-24 21:02:02.940 083 15704.31 519.81 57203.71 88888.00 2002-03-24 21:02:03.940 083 15704.44 519.69 57204.07 88888.00 2002-03-24 21:02:04.940 083 15704.96 519.32 57204.32 88888.00 2002-03-24 21:02:05.940 083 15704.44 519.69 57203.95 88888.00 2002-03-24 21:02:06.940 083 15705.22 519.57 57204.20 88888.00 2002-03-24 21:02:07.940 083 15704.05 519.57 57203.46 88888.00 2002-03-24 21:02:08.940 083 15704.96 518.95 57204.32 88888.00 2002-03-24 21:02:09.940 083 15704.05 519.20 57204.32 88888.00 2002-03-24 21:02:10.940 083 15705.22 519.07 57203.46 88888.00 2002-03-24 21:02:11.940 083 15704.44 519.20 57203.83 88888.00 2002-03-24 21:02:12.940 083 15705.35 519.32 57204.32 88888.00 2002-03-24 21:02:13.940 083 15704.44 519.94 57203.83 88888.00 2002-03-24 21:02:14.940 083 15705.35 519.69 57204.07 88888.00 2002-03-24 21:02:15.940 083 15704.83 519.44 57204.20 88888.00 2002-03-24 21:02:16.940 083 15705.09 519.20 57204.07 88888.00 2002-03-24 21:02:17.940 083 15705.87 519.07 57204.32 88888.00 2002-03-24 21:02:18.940 083 15705.22 518.95 57204.56 88888.00 2002-03-24 21:02:19.940 083 15705.35 519.32 57204.20 88888.00 2002-03-24 21:02:20.940 083 15705.61 518.82 57204.56 88888.00 2002-03-24 21:02:21.940 083 15705.09 519.20 57204.20 88888.00 2002-03-24 21:02:22.940 083 15705.22 518.82 57204.44 88888.00 2002-03-24 21:02:23.940 083 15705.74 519.20 57204.81 88888.00 2002-03-24 21:02:24.940 083 15705.87 519.44 57204.81 88888.00 2002-03-24 21:02:25.940 083 15705.48 518.58 57203.95 88888.00 2002-03-24 21:02:26.940 083 15705.61 519.44 57204.20 88888.00 2002-03-24 21:02:27.940 083 15705.61 518.82 57204.32 88888.00 2002-03-24 21:02:28.940 083 15705.61 519.32 57204.44 88888.00 2002-03-24 21:02:29.940 083 15705.87 518.45 57203.83 88888.00 2002-03-24 21:02:30.940 083 15705.74 519.57 57204.93 88888.00 2002-03-24 21:02:31.940 083 15705.61 519.07 57204.81 88888.00 2002-03-24 21:02:32.940 083 15705.22 518.82 57204.93 88888.00 2002-03-24 21:02:33.940 083 15706.65 519.07 57204.32 88888.00 2002-03-24 21:02:34.940 083 15705.61 519.07 57204.07 88888.00 2002-03-24 21:02:35.940 083 15705.74 519.20 57204.32 88888.00 2002-03-24 21:02:36.940 083 15706.39 518.82 57204.69 88888.00 2002-03-24 21:02:37.940 083 15706.00 519.44 57204.81 88888.00 2002-03-24 21:02:38.940 083 15706.26 519.32 57204.81 88888.00 2002-03-24 21:02:39.940 083 15706.52 519.32 57204.69 88888.00 2002-03-24 21:02:40.940 083 15706.65 518.70 57204.32 88888.00 2002-03-24 21:02:41.940 083 15707.17 519.81 57203.95 88888.00 2002-03-24 21:02:42.940 083 15706.91 519.44 57204.44 88888.00 2002-03-24 21:02:43.940 083 15706.91 519.81 57204.56 88888.00 2002-03-24 21:02:44.940 083 15707.30 519.69 57204.07 88888.00 2002-03-24 21:02:45.940 083 15707.30 520.31 57203.59 88888.00 2002-03-24 21:02:46.940 083 15706.39 519.69 57204.56 88888.00 2002-03-24 21:02:47.940 083 15707.17 519.94 57204.93 88888.00 2002-03-24 21:02:48.940 083 15707.56 520.19 57204.44 88888.00 2002-03-24 21:02:49.940 083 15707.30 520.31 57204.32 88888.00 2002-03-24 21:02:50.940 083 15706.39 519.69 57205.18 88888.00 2002-03-24 21:02:51.940 083 15707.17 520.68 57204.56 88888.00 2002-03-24 21:02:52.940 083 15707.43 520.06 57204.56 88888.00 2002-03-24 21:02:53.940 083 15706.78 520.56 57204.81 88888.00 2002-03-24 21:02:54.940 083 15706.39 520.56 57204.93 88888.00 2002-03-24 21:02:55.940 083 15706.39 520.43 57204.69 88888.00 2002-03-24 21:02:56.940 083 15706.52 520.56 57204.81 88888.00 2002-03-24 21:02:57.940 083 15706.78 520.56 57204.81 88888.00 2002-03-24 21:02:58.940 083 15706.78 520.68 57205.18 88888.00 2002-03-24 21:02:59.940 083 15706.78 520.43 57204.81 88888.00 2002-03-24 21:03:00.940 083 15706.39 521.05 57205.54 88888.00 2002-03-24 21:03:01.940 083 15706.78 521.42 57205.42 88888.00 2002-03-24 21:03:02.940 083 15706.26 521.18 57203.95 88888.00 2002-03-24 21:03:03.940 083 15706.65 521.18 57204.56 88888.00 2002-03-24 21:03:04.940 083 15706.39 521.80 57203.95 88888.00 2002-03-24 21:03:05.940 083 15706.13 521.05 57204.20 88888.00 2002-03-24 21:03:06.940 083 15706.26 522.04 57205.42 88888.00 2002-03-24 21:03:07.940 083 15706.52 521.55 57204.69 88888.00 2002-03-24 21:03:08.940 083 15706.65 520.93 57205.05 88888.00 2002-03-24 21:03:09.940 083 15707.30 521.67 57205.18 88888.00 2002-03-24 21:03:10.940 083 15706.13 522.04 57205.05 88888.00 2002-03-24 21:03:11.940 083 15706.52 521.55 57204.81 88888.00 2002-03-24 21:03:12.940 083 15707.04 522.04 57205.30 88888.00 2002-03-24 21:03:13.940 083 15706.52 520.93 57205.05 88888.00 2002-03-24 21:03:14.940 083 15706.39 522.79 57205.18 88888.00 2002-03-24 21:03:15.940 083 15707.17 522.29 57205.05 88888.00 2002-03-24 21:03:16.940 083 15707.17 522.42 57205.05 88888.00 2002-03-24 21:03:17.940 083 15706.26 522.54 57205.05 88888.00 2002-03-24 21:03:18.940 083 15706.52 522.04 57205.05 88888.00 2002-03-24 21:03:19.940 083 15706.00 521.80 57204.81 88888.00 2002-03-24 21:03:20.940 083 15706.39 522.91 57204.69 88888.00 2002-03-24 21:03:21.940 083 15706.00 522.29 57204.69 88888.00 2002-03-24 21:03:22.940 083 15706.00 522.42 57204.69 88888.00 2002-03-24 21:03:23.940 083 15706.26 522.54 57205.30 88888.00 2002-03-24 21:03:24.940 083 15706.26 522.42 57205.18 88888.00 2002-03-24 21:03:25.940 083 15706.13 522.66 57205.42 88888.00 2002-03-24 21:03:26.940 083 15705.74 522.29 57204.44 88888.00 2002-03-24 21:03:27.940 083 15705.87 522.79 57205.42 88888.00 2002-03-24 21:03:28.940 083 15706.26 522.91 57205.05 88888.00 2002-03-24 21:03:29.940 083 15705.87 522.91 57204.56 88888.00 2002-03-24 21:03:30.940 083 15706.00 522.17 57204.93 88888.00 2002-03-24 21:03:31.940 083 15706.26 522.79 57204.69 88888.00 2002-03-24 21:03:32.940 083 15705.87 522.29 57205.66 88888.00 2002-03-24 21:03:33.940 083 15706.26 523.28 57205.91 88888.00 2002-03-24 21:03:34.940 083 15706.26 522.79 57205.05 88888.00 2002-03-24 21:03:35.940 083 15706.26 522.79 57205.54 88888.00 2002-03-24 21:03:36.940 083 15705.87 523.41 57205.30 88888.00 2002-03-24 21:03:37.940 083 15705.74 523.41 57204.32 88888.00 2002-03-24 21:03:38.940 083 15705.74 523.16 57205.05 88888.00 2002-03-24 21:03:39.940 083 15705.87 523.41 57205.18 88888.00 2002-03-24 21:03:40.940 083 15705.74 523.16 57204.69 88888.00 2002-03-24 21:03:41.940 083 15705.74 523.28 57205.42 88888.00 2002-03-24 21:03:42.940 083 15705.87 524.03 57204.69 88888.00 2002-03-24 21:03:43.940 083 15706.13 523.41 57204.69 88888.00 2002-03-24 21:03:44.940 083 15706.00 523.90 57204.44 88888.00 2002-03-24 21:03:45.940 083 15705.61 523.41 57204.93 88888.00 2002-03-24 21:03:46.940 083 15705.61 523.03 57205.05 88888.00 2002-03-24 21:03:47.940 083 15705.61 523.16 57205.66 88888.00 2002-03-24 21:03:48.940 083 15705.74 522.79 57205.79 88888.00 2002-03-24 21:03:49.940 083 15705.09 523.41 57205.42 88888.00 2002-03-24 21:03:50.940 083 15705.87 522.91 57205.18 88888.00 2002-03-24 21:03:51.940 083 15705.35 523.03 57204.56 88888.00 2002-03-24 21:03:52.940 083 15705.09 522.04 57204.93 88888.00 2002-03-24 21:03:53.940 083 15705.48 523.16 57204.93 88888.00 2002-03-24 21:03:54.940 083 15705.74 523.03 57204.93 88888.00 2002-03-24 21:03:55.940 083 15705.35 522.42 57205.66 88888.00 2002-03-24 21:03:56.940 083 15705.35 523.65 57205.91 88888.00 2002-03-24 21:03:57.940 083 15706.26 522.91 57205.05 88888.00 2002-03-24 21:03:58.940 083 15705.22 522.42 57205.91 88888.00 2002-03-24 21:03:59.940 083 15705.74 522.66 57205.30 88888.00 2002-03-24 21:04:00.940 083 15705.61 522.42 57205.30 88888.00 2002-03-24 21:04:01.940 083 15705.35 522.66 57205.30 88888.00 2002-03-24 21:04:02.940 083 15705.74 522.91 57205.42 88888.00 2002-03-24 21:04:03.940 083 15705.48 522.66 57205.66 88888.00 2002-03-24 21:04:04.940 083 15704.57 522.42 57205.54 88888.00 2002-03-24 21:04:05.940 083 15704.83 522.66 57205.54 88888.00 2002-03-24 21:04:06.940 083 15704.83 522.54 57204.81 88888.00 2002-03-24 21:04:07.940 083 15705.48 522.79 57205.66 88888.00 2002-03-24 21:04:08.940 083 15704.96 522.17 57205.42 88888.00 2002-03-24 21:04:09.940 083 15705.22 522.17 57205.42 88888.00 2002-03-24 21:04:10.940 083 15705.74 521.92 57205.05 88888.00 2002-03-24 21:04:11.940 083 15705.48 522.04 57205.18 88888.00 2002-03-24 21:04:12.940 083 15705.35 522.42 57205.30 88888.00 2002-03-24 21:04:13.940 083 15704.96 522.04 57205.05 88888.00 2002-03-24 21:04:14.940 083 15705.61 521.42 57205.18 88888.00 2002-03-24 21:04:15.940 083 15705.35 522.04 57205.30 88888.00 2002-03-24 21:04:16.940 083 15705.61 521.80 57205.66 88888.00 2002-03-24 21:04:17.940 083 15704.96 521.42 57205.42 88888.00 2002-03-24 21:04:18.940 083 15704.83 521.30 57205.18 88888.00 2002-03-24 21:04:19.940 083 15704.96 520.93 57205.79 88888.00 2002-03-24 21:04:20.940 083 15704.70 521.42 57205.66 88888.00 2002-03-24 21:04:21.940 083 15704.31 521.42 57204.81 88888.00 2002-03-24 21:04:22.940 083 15704.70 521.05 57204.93 88888.00 2002-03-24 21:04:23.940 083 15704.57 521.05 57205.42 88888.00 2002-03-24 21:04:24.940 083 15704.70 521.30 57205.42 88888.00 2002-03-24 21:04:25.940 083 15705.35 521.30 57205.42 88888.00 2002-03-24 21:04:26.940 083 15704.44 521.80 57204.93 88888.00 2002-03-24 21:04:27.940 083 15703.92 521.67 57204.93 88888.00 2002-03-24 21:04:28.940 083 15704.31 521.30 57205.05 88888.00 2002-03-24 21:04:29.940 083 15704.70 521.05 57204.32 88888.00 2002-03-24 21:04:30.940 083 15704.05 521.18 57204.93 88888.00 2002-03-24 21:04:31.940 083 15704.18 521.05 57205.18 88888.00 2002-03-24 21:04:32.940 083 15704.18 520.93 57205.42 88888.00 2002-03-24 21:04:33.940 083 15703.53 520.56 57205.54 88888.00 2002-03-24 21:04:34.940 083 15704.05 521.30 57204.93 88888.00 2002-03-24 21:04:35.940 083 15703.92 520.43 57204.81 88888.00 2002-03-24 21:04:36.940 083 15703.14 520.93 57205.54 88888.00 2002-03-24 21:04:37.940 083 15704.05 520.93 57205.18 88888.00 2002-03-24 21:04:38.940 083 15703.14 520.56 57205.54 88888.00 2002-03-24 21:04:39.940 083 15703.14 520.68 57204.81 88888.00 2002-03-24 21:04:40.940 083 15703.92 520.81 57204.93 88888.00 2002-03-24 21:04:41.940 083 15703.79 520.56 57204.93 88888.00 2002-03-24 21:04:42.940 083 15703.01 520.43 57205.66 88888.00 2002-03-24 21:04:43.940 083 15703.14 520.68 57204.93 88888.00 2002-03-24 21:04:44.940 083 15703.40 520.68 57205.30 88888.00 2002-03-24 21:04:45.940 083 15703.01 519.69 57204.20 88888.00 2002-03-24 21:04:46.940 083 15703.01 520.56 57204.69 88888.00 2002-03-24 21:04:47.940 083 15703.40 520.19 57205.42 88888.00 2002-03-24 21:04:48.940 083 15703.79 519.94 57205.05 88888.00 2002-03-24 21:04:49.940 083 15703.53 519.94 57204.69 88888.00 2002-03-24 21:04:50.940 083 15702.62 519.94 57205.18 88888.00 2002-03-24 21:04:51.940 083 15702.75 520.68 57204.93 88888.00 2002-03-24 21:04:52.940 083 15703.14 519.94 57204.20 88888.00 2002-03-24 21:04:53.940 083 15703.40 519.94 57205.05 88888.00 2002-03-24 21:04:54.940 083 15703.14 519.94 57204.93 88888.00 2002-03-24 21:04:55.940 083 15704.31 520.56 57205.05 88888.00 2002-03-24 21:04:56.940 083 15703.40 519.44 57204.56 88888.00 2002-03-24 21:04:57.940 083 15703.92 520.68 57204.56 88888.00 2002-03-24 21:04:58.940 083 15703.27 520.56 57204.44 88888.00 2002-03-24 21:04:59.940 083 15704.57 520.56 57203.95 88888.00 2002-03-24 21:05:00.940 083 15704.31 519.57 57204.81 88888.00 2002-03-24 21:05:01.940 083 15704.05 520.19 57205.18 88888.00 2002-03-24 21:05:02.940 083 15704.44 519.57 57204.69 88888.00 2002-03-24 21:05:03.940 083 15704.57 519.32 57204.93 88888.00 2002-03-24 21:05:04.940 083 15704.31 520.31 57205.05 88888.00 2002-03-24 21:05:05.940 083 15704.96 520.19 57204.56 88888.00 2002-03-24 21:05:06.940 083 15705.48 520.31 57204.20 88888.00 2002-03-24 21:05:07.940 083 15704.96 519.57 57204.44 88888.00 2002-03-24 21:05:08.940 083 15704.18 519.81 57205.18 88888.00 2002-03-24 21:05:09.940 083 15705.09 520.06 57204.81 88888.00 2002-03-24 21:05:10.940 083 15704.70 520.68 57205.30 88888.00 2002-03-24 21:05:11.940 083 15705.09 520.56 57204.93 88888.00 2002-03-24 21:05:12.940 083 15705.22 519.81 57204.81 88888.00 2002-03-24 21:05:13.940 083 15705.35 520.06 57205.05 88888.00 2002-03-24 21:05:14.940 083 15706.13 520.31 57204.56 88888.00 2002-03-24 21:05:15.940 083 15705.87 520.43 57204.81 88888.00 2002-03-24 21:05:16.940 083 15705.35 520.31 57205.18 88888.00 2002-03-24 21:05:17.940 083 15706.00 520.43 57204.93 88888.00 2002-03-24 21:05:18.940 083 15706.13 520.81 57204.81 88888.00 2002-03-24 21:05:19.940 083 15706.00 520.68 57205.30 88888.00 2002-03-24 21:05:20.940 083 15705.61 520.93 57205.54 88888.00 2002-03-24 21:05:21.940 083 15706.00 521.55 57205.18 88888.00 2002-03-24 21:05:22.940 083 15706.00 521.18 57205.66 88888.00 2002-03-24 21:05:23.940 083 15706.00 521.05 57204.69 88888.00 2002-03-24 21:05:24.940 083 15705.61 521.30 57205.05 88888.00 2002-03-24 21:05:25.940 083 15706.00 520.31 57205.30 88888.00 2002-03-24 21:05:26.940 083 15705.87 520.81 57205.42 88888.00 2002-03-24 21:05:27.940 083 15705.87 520.93 57205.42 88888.00 2002-03-24 21:05:28.940 083 15706.13 520.81 57205.18 88888.00 2002-03-24 21:05:29.940 083 15705.61 521.18 57204.81 88888.00 2002-03-24 21:05:30.940 083 15705.74 522.04 57205.54 88888.00 2002-03-24 21:05:31.940 083 15705.35 521.05 57205.42 88888.00 2002-03-24 21:05:32.940 083 15705.87 520.81 57205.54 88888.00 2002-03-24 21:05:33.940 083 15705.61 521.42 57205.42 88888.00 2002-03-24 21:05:34.940 083 15705.35 521.42 57205.42 88888.00 2002-03-24 21:05:35.940 083 15705.22 521.30 57204.93 88888.00 2002-03-24 21:05:36.940 083 15704.96 520.93 57205.54 88888.00 2002-03-24 21:05:37.940 083 15704.70 520.93 57205.79 88888.00 2002-03-24 21:05:38.940 083 15704.70 521.05 57205.66 88888.00 2002-03-24 21:05:39.940 083 15704.83 521.30 57206.28 88888.00 2002-03-24 21:05:40.940 083 15704.83 520.93 57205.42 88888.00 2002-03-24 21:05:41.940 083 15704.57 521.42 57205.54 88888.00 2002-03-24 21:05:42.940 083 15703.79 520.93 57205.79 88888.00 2002-03-24 21:05:43.940 083 15704.44 521.55 57206.15 88888.00 2002-03-24 21:05:44.940 083 15703.53 520.93 57205.91 88888.00 2002-03-24 21:05:45.940 083 15703.79 520.93 57205.54 88888.00 2002-03-24 21:05:46.940 083 15703.14 521.30 57205.18 88888.00 2002-03-24 21:05:47.940 083 15703.14 521.18 57205.91 88888.00 2002-03-24 21:05:48.940 083 15702.88 521.05 57205.79 88888.00 2002-03-24 21:05:49.940 083 15702.62 520.31 57206.03 88888.00 2002-03-24 21:05:50.940 083 15702.23 520.68 57205.79 88888.00 2002-03-24 21:05:51.940 083 15702.36 521.05 57205.91 88888.00 2002-03-24 21:05:52.940 083 15702.23 520.93 57205.05 88888.00 2002-03-24 21:05:53.940 083 15701.97 520.56 57205.66 88888.00 2002-03-24 21:05:54.940 083 15701.46 520.56 57205.42 88888.00 2002-03-24 21:05:55.940 083 15701.71 520.43 57205.18 88888.00 2002-03-24 21:05:56.940 083 15701.58 520.31 57205.54 88888.00 2002-03-24 21:05:57.940 083 15700.81 520.93 57205.66 88888.00 2002-03-24 21:05:58.940 083 15701.07 521.05 57205.42 88888.00 2002-03-24 21:05:59.940 083 15700.94 520.31 57205.05 88888.00 2002-03-24 21:06:00.940 083 15701.33 520.43 57205.42 88888.00 2002-03-24 21:06:01.940 083 15701.07 520.68 57205.30 88888.00 2002-03-24 21:06:02.940 083 15700.68 520.68 57205.42 88888.00 2002-03-24 21:06:03.940 083 15700.81 520.81 57205.05 88888.00 2002-03-24 21:06:04.940 083 15701.20 520.56 57204.69 88888.00 2002-03-24 21:06:05.940 083 15700.42 520.56 57205.05 88888.00 2002-03-24 21:06:06.940 083 15700.29 519.94 57205.42 88888.00 2002-03-24 21:06:07.940 083 15700.55 520.43 57204.81 88888.00 2002-03-24 21:06:08.940 083 15700.94 519.69 57205.18 88888.00 2002-03-24 21:06:09.940 083 15700.94 519.81 57204.93 88888.00 2002-03-24 21:06:10.940 083 15700.16 519.94 57204.93 88888.00 2002-03-24 21:06:11.940 083 15700.55 519.69 57205.30 88888.00 2002-03-24 21:06:12.940 083 15700.16 519.94 57205.42 88888.00 2002-03-24 21:06:13.940 083 15700.94 519.69 57205.05 88888.00 2002-03-24 21:06:14.940 083 15699.64 519.32 57204.93 88888.00 2002-03-24 21:06:15.940 083 15700.16 519.81 57205.30 88888.00 2002-03-24 21:06:16.940 083 15700.03 519.69 57205.54 88888.00 2002-03-24 21:06:17.940 083 15699.77 519.44 57204.81 88888.00 2002-03-24 21:06:18.940 083 15699.25 519.20 57204.44 88888.00 2002-03-24 21:06:19.940 083 15699.64 520.06 57205.42 88888.00 2002-03-24 21:06:20.940 083 15699.25 519.94 57204.81 88888.00 2002-03-24 21:06:21.940 083 15699.51 519.81 57204.69 88888.00 2002-03-24 21:06:22.940 083 15698.60 519.44 57204.81 88888.00 2002-03-24 21:06:23.940 083 15698.47 519.94 57205.30 88888.00 2002-03-24 21:06:24.940 083 15698.73 519.44 57205.18 88888.00 2002-03-24 21:06:25.940 083 15698.73 519.81 57204.81 88888.00 2002-03-24 21:06:26.940 083 15698.99 519.57 57205.42 88888.00 2002-03-24 21:06:27.940 083 15698.60 519.20 57204.56 88888.00 2002-03-24 21:06:28.940 083 15698.60 519.32 57204.69 88888.00 2002-03-24 21:06:29.940 083 15698.34 519.20 57204.93 88888.00 2002-03-24 21:06:30.940 083 15698.08 519.44 57204.81 88888.00 2002-03-24 21:06:31.940 083 15698.60 519.57 57204.93 88888.00 2002-03-24 21:06:32.940 083 15698.47 519.32 57204.81 88888.00 2002-03-24 21:06:33.940 083 15697.82 519.20 57204.44 88888.00 2002-03-24 21:06:34.940 083 15698.08 518.95 57204.32 88888.00 2002-03-24 21:06:35.940 083 15697.95 519.20 57204.44 88888.00 2002-03-24 21:06:36.940 083 15698.08 519.32 57203.71 88888.00 2002-03-24 21:06:37.940 083 15697.82 518.82 57204.32 88888.00 2002-03-24 21:06:38.940 083 15698.21 519.69 57204.20 88888.00 2002-03-24 21:06:39.940 083 15698.34 518.70 57204.44 88888.00 2002-03-24 21:06:40.940 083 15697.82 518.95 57204.56 88888.00 2002-03-24 21:06:41.940 083 15697.82 518.70 57204.69 88888.00 2002-03-24 21:06:42.940 083 15697.95 519.57 57204.32 88888.00 2002-03-24 21:06:43.940 083 15698.47 519.20 57204.56 88888.00 2002-03-24 21:06:44.940 083 15698.08 518.82 57204.69 88888.00 2002-03-24 21:06:45.940 083 15698.21 519.69 57204.20 88888.00 2002-03-24 21:06:46.940 083 15697.43 518.82 57204.20 88888.00 2002-03-24 21:06:47.940 083 15698.08 519.07 57204.07 88888.00 2002-03-24 21:06:48.940 083 15697.69 519.20 57204.69 88888.00 2002-03-24 21:06:49.940 083 15698.21 520.06 57204.32 88888.00 2002-03-24 21:06:50.940 083 15698.34 518.45 57204.07 88888.00 2002-03-24 21:06:51.940 083 15697.82 519.57 57203.83 88888.00 2002-03-24 21:06:52.940 083 15698.21 518.82 57203.95 88888.00 2002-03-24 21:06:53.940 083 15698.34 519.44 57204.20 88888.00 2002-03-24 21:06:54.940 083 15697.95 519.20 57204.07 88888.00 2002-03-24 21:06:55.940 083 15698.34 519.81 57204.44 88888.00 2002-03-24 21:06:56.940 083 15698.21 519.44 57203.95 88888.00 2002-03-24 21:06:57.940 083 15697.95 519.94 57204.20 88888.00 2002-03-24 21:06:58.940 083 15698.21 519.32 57204.07 88888.00 2002-03-24 21:06:59.940 083 15698.08 519.20 57204.32 88888.00 2002-03-24 21:07:00.940 083 15697.69 519.57 57204.07 88888.00 2002-03-24 21:07:01.940 083 15698.34 519.44 57204.07 88888.00 2002-03-24 21:07:02.940 083 15698.47 519.57 57203.95 88888.00 2002-03-24 21:07:03.940 083 15698.60 519.20 57204.20 88888.00 2002-03-24 21:07:04.940 083 15698.08 520.31 57203.95 88888.00 2002-03-24 21:07:05.940 083 15698.34 519.57 57204.07 88888.00 2002-03-24 21:07:06.940 083 15698.08 520.31 57203.95 88888.00 2002-03-24 21:07:07.940 083 15697.82 519.57 57204.69 88888.00 2002-03-24 21:07:08.940 083 15698.73 520.31 57204.32 88888.00 2002-03-24 21:07:09.940 083 15698.34 519.32 57203.83 88888.00 2002-03-24 21:07:10.940 083 15698.21 519.69 57203.95 88888.00 2002-03-24 21:07:11.940 083 15697.95 518.95 57204.44 88888.00 2002-03-24 21:07:12.940 083 15698.08 520.06 57204.07 88888.00 2002-03-24 21:07:13.940 083 15698.21 519.69 57204.69 88888.00 2002-03-24 21:07:14.940 083 15698.21 519.20 57204.56 88888.00 2002-03-24 21:07:15.940 083 15697.43 519.20 57204.32 88888.00 2002-03-24 21:07:16.940 083 15698.34 519.07 57203.95 88888.00 2002-03-24 21:07:17.940 083 15698.08 519.07 57204.07 88888.00 2002-03-24 21:07:18.940 083 15698.08 519.81 57204.56 88888.00 2002-03-24 21:07:19.940 083 15698.21 519.07 57203.71 88888.00 2002-03-24 21:07:20.940 083 15698.34 519.44 57203.71 88888.00 2002-03-24 21:07:21.940 083 15698.47 519.44 57204.81 88888.00 2002-03-24 21:07:22.940 083 15698.08 519.57 57204.56 88888.00 2002-03-24 21:07:23.940 083 15697.30 519.07 57204.07 88888.00 2002-03-24 21:07:24.940 083 15697.95 519.32 57203.95 88888.00 2002-03-24 21:07:25.940 083 15698.08 519.69 57204.32 88888.00 2002-03-24 21:07:26.940 083 15697.43 519.44 57204.44 88888.00 2002-03-24 21:07:27.940 083 15697.56 520.19 57203.95 88888.00 2002-03-24 21:07:28.940 083 15697.82 519.44 57203.71 88888.00 2002-03-24 21:07:29.940 083 15697.43 519.69 57203.95 88888.00 2002-03-24 21:07:30.940 083 15697.43 519.57 57203.46 88888.00 2002-03-24 21:07:31.940 083 15696.78 519.81 57203.95 88888.00 2002-03-24 21:07:32.940 083 15697.43 518.95 57203.95 88888.00 2002-03-24 21:07:33.940 083 15697.56 518.70 57203.95 88888.00 2002-03-24 21:07:34.940 083 15697.69 519.44 57204.44 88888.00 2002-03-24 21:07:35.940 083 15696.91 519.81 57204.07 88888.00 2002-03-24 21:07:36.940 083 15697.30 519.57 57204.32 88888.00 2002-03-24 21:07:37.940 083 15697.43 520.06 57204.20 88888.00 2002-03-24 21:07:38.940 083 15696.91 519.94 57203.95 88888.00 2002-03-24 21:07:39.940 083 15696.52 519.57 57204.20 88888.00 2002-03-24 21:07:40.940 083 15697.69 519.94 57204.07 88888.00 2002-03-24 21:07:41.940 083 15697.17 520.06 57203.71 88888.00 2002-03-24 21:07:42.940 083 15697.56 520.43 57203.59 88888.00 2002-03-24 21:07:43.940 083 15697.04 520.06 57204.07 88888.00 2002-03-24 21:07:44.940 083 15696.26 519.32 57203.83 88888.00 2002-03-24 21:07:45.940 083 15697.04 520.06 57203.95 88888.00 2002-03-24 21:07:46.940 083 15696.65 520.81 57203.95 88888.00 2002-03-24 21:07:47.940 083 15696.52 520.56 57203.83 88888.00 2002-03-24 21:07:48.940 083 15696.26 520.19 57204.07 88888.00 2002-03-24 21:07:49.940 083 15695.87 520.56 57203.71 88888.00 2002-03-24 21:07:50.940 083 15696.39 520.93 57203.46 88888.00 2002-03-24 21:07:51.940 083 15696.00 521.42 57204.20 88888.00 2002-03-24 21:07:52.940 083 15695.87 521.30 57203.46 88888.00 2002-03-24 21:07:53.940 083 15694.96 520.93 57203.71 88888.00 2002-03-24 21:07:54.940 083 15696.00 521.05 57203.46 88888.00 2002-03-24 21:07:55.940 083 15695.35 521.18 57203.59 88888.00 2002-03-24 21:07:56.940 083 15695.61 521.42 57203.71 88888.00 2002-03-24 21:07:57.940 083 15695.09 521.30 57203.34 88888.00 2002-03-24 21:07:58.940 083 15694.83 521.55 57203.10 88888.00 2002-03-24 21:07:59.940 083 15694.18 521.92 57203.46 88888.00 2002-03-24 21:08:00.940 083 15694.05 521.18 57203.22 88888.00 2002-03-24 21:08:01.940 083 15694.05 521.92 57203.34 88888.00 2002-03-24 21:08:02.940 083 15694.18 520.81 57202.48 88888.00 2002-03-24 21:08:03.940 083 15693.92 521.18 57203.10 88888.00 2002-03-24 21:08:04.940 083 15693.27 520.56 57203.22 88888.00 2002-03-24 21:08:05.940 083 15693.66 521.18 57202.98 88888.00 2002-03-24 21:08:06.940 083 15692.75 521.30 57202.73 88888.00 2002-03-24 21:08:07.940 083 15692.10 521.55 57203.10 88888.00 2002-03-24 21:08:08.940 083 15692.88 521.05 57203.34 88888.00 2002-03-24 21:08:09.940 083 15691.97 520.56 57203.10 88888.00 2002-03-24 21:08:10.940 083 15692.36 521.42 57202.24 88888.00 2002-03-24 21:08:11.940 083 15692.49 521.55 57202.73 88888.00 2002-03-24 21:08:12.940 083 15691.97 521.30 57202.48 88888.00 2002-03-24 21:08:13.940 083 15691.97 521.30 57202.61 88888.00 2002-03-24 21:08:14.940 083 15691.45 521.42 57202.61 88888.00 2002-03-24 21:08:15.940 083 15691.84 521.05 57202.36 88888.00 2002-03-24 21:08:16.940 083 15691.97 521.30 57202.61 88888.00 2002-03-24 21:08:17.940 083 15692.36 520.68 57202.48 88888.00 2002-03-24 21:08:18.940 083 15692.88 520.56 57201.88 88888.00 2002-03-24 21:08:19.940 083 15692.36 520.68 57202.36 88888.00 2002-03-24 21:08:20.940 083 15691.97 520.43 57202.24 88888.00 2002-03-24 21:08:21.940 083 15692.10 519.81 57202.61 88888.00 2002-03-24 21:08:22.940 083 15692.10 520.19 57202.12 88888.00 2002-03-24 21:08:23.940 083 15692.10 520.06 57202.24 88888.00 2002-03-24 21:08:24.940 083 15692.36 520.81 57202.36 88888.00 2002-03-24 21:08:25.940 083 15691.97 520.43 57202.48 88888.00 2002-03-24 21:08:26.940 083 15691.71 520.43 57201.75 88888.00 2002-03-24 21:08:27.940 083 15691.58 520.19 57202.98 88888.00 2002-03-24 21:08:28.940 083 15692.49 520.81 57202.98 88888.00 2002-03-24 21:08:29.940 083 15692.23 520.06 57202.24 88888.00 2002-03-24 21:08:30.940 083 15692.10 520.68 57202.61 88888.00 2002-03-24 21:08:31.940 083 15692.23 520.68 57202.36 88888.00 2002-03-24 21:08:32.940 083 15691.45 520.19 57202.00 88888.00 2002-03-24 21:08:33.940 083 15691.84 520.56 57202.61 88888.00 2002-03-24 21:08:34.940 083 15692.36 520.43 57202.36 88888.00 2002-03-24 21:08:35.940 083 15692.62 520.19 57202.00 88888.00 2002-03-24 21:08:36.940 083 15692.36 520.43 57201.75 88888.00 2002-03-24 21:08:37.940 083 15692.36 520.19 57201.88 88888.00 2002-03-24 21:08:38.940 083 15691.71 519.44 57202.24 88888.00 2002-03-24 21:08:39.940 083 15692.36 520.19 57201.63 88888.00 2002-03-24 21:08:40.940 083 15692.36 519.57 57202.98 88888.00 2002-03-24 21:08:41.940 083 15692.36 520.81 57202.48 88888.00 2002-03-24 21:08:42.940 083 15691.97 519.57 57202.24 88888.00 2002-03-24 21:08:43.940 083 15691.84 519.81 57202.36 88888.00 2002-03-24 21:08:44.940 083 15692.49 520.06 57202.24 88888.00 2002-03-24 21:08:45.940 083 15692.36 519.94 57202.48 88888.00 2002-03-24 21:08:46.940 083 15691.45 519.32 57203.10 88888.00 2002-03-24 21:08:47.940 083 15691.32 519.94 57202.73 88888.00 2002-03-24 21:08:48.940 083 15692.36 519.81 57202.24 88888.00 2002-03-24 21:08:49.940 083 15692.49 519.69 57202.73 88888.00 2002-03-24 21:08:50.940 083 15691.84 520.31 57202.48 88888.00 2002-03-24 21:08:51.940 083 15692.49 519.81 57202.36 88888.00 2002-03-24 21:08:52.940 083 15692.36 520.19 57202.98 88888.00 2002-03-24 21:08:53.940 083 15691.97 520.43 57202.36 88888.00 2002-03-24 21:08:54.940 083 15691.71 520.81 57202.61 88888.00 2002-03-24 21:08:55.940 083 15691.71 521.05 57202.85 88888.00 2002-03-24 21:08:56.940 083 15691.32 521.18 57202.24 88888.00 2002-03-24 21:08:57.940 083 15691.84 521.30 57203.34 88888.00 2002-03-24 21:08:58.940 083 15691.45 521.55 57202.36 88888.00 2002-03-24 21:08:59.940 083 15691.06 520.93 57202.48 88888.00 2002-03-24 21:09:00.940 083 15691.06 521.18 57202.24 88888.00 2002-03-24 21:09:01.940 083 15690.80 521.80 57202.98 88888.00 2002-03-24 21:09:02.940 083 15690.93 521.92 57201.88 88888.00 2002-03-24 21:09:03.940 083 15691.19 522.29 57202.73 88888.00 2002-03-24 21:09:04.940 083 15690.80 522.04 57202.98 88888.00 2002-03-24 21:09:05.940 083 15690.54 522.66 57202.73 88888.00 2002-03-24 21:09:06.940 083 15690.67 521.67 57203.34 88888.00 2002-03-24 21:09:07.940 083 15690.54 522.66 57202.48 88888.00 2002-03-24 21:09:08.940 083 15690.67 522.17 57201.75 88888.00 2002-03-24 21:09:09.940 083 15690.80 521.92 57202.36 88888.00 2002-03-24 21:09:10.940 083 15690.54 522.66 57202.85 88888.00 2002-03-24 21:09:11.940 083 15690.02 522.17 57202.73 88888.00 2002-03-24 21:09:12.940 083 15690.93 522.17 57202.61 88888.00 2002-03-24 21:09:13.940 083 15690.28 522.42 57202.85 88888.00 2002-03-24 21:09:14.940 083 15690.02 522.79 57203.22 88888.00 2002-03-24 21:09:15.940 083 15690.54 522.79 57203.46 88888.00 2002-03-24 21:09:16.940 083 15689.76 522.54 57202.73 88888.00 2002-03-24 21:09:17.940 083 15690.02 523.03 57202.48 88888.00 2002-03-24 21:09:18.940 083 15690.41 522.66 57203.10 88888.00 2002-03-24 21:09:19.940 083 15690.15 523.16 57202.73 88888.00 2002-03-24 21:09:20.940 083 15689.50 523.16 57202.48 88888.00 2002-03-24 21:09:21.940 083 15689.76 522.91 57202.85 88888.00 2002-03-24 21:09:22.940 083 15689.50 522.79 57202.00 88888.00 2002-03-24 21:09:23.940 083 15689.76 523.65 57202.24 88888.00 2002-03-24 21:09:24.940 083 15690.15 522.79 57202.36 88888.00 2002-03-24 21:09:25.940 083 15689.37 523.65 57202.36 88888.00 2002-03-24 21:09:26.940 083 15690.15 523.65 57202.48 88888.00 2002-03-24 21:09:27.940 083 15690.02 523.41 57202.61 88888.00 2002-03-24 21:09:28.940 083 15690.28 523.41 57202.24 88888.00 2002-03-24 21:09:29.940 083 15690.41 524.27 57202.73 88888.00 2002-03-24 21:09:30.940 083 15690.67 524.27 57202.00 88888.00 2002-03-24 21:09:31.940 083 15689.89 523.41 57202.12 88888.00 2002-03-24 21:09:32.940 083 15690.28 524.15 57202.61 88888.00 2002-03-24 21:09:33.940 083 15689.76 523.90 57202.12 88888.00 2002-03-24 21:09:34.940 083 15691.06 524.03 57202.00 88888.00 2002-03-24 21:09:35.940 083 15690.02 523.41 57201.63 88888.00 2002-03-24 21:09:36.940 083 15690.41 524.15 57202.36 88888.00 2002-03-24 21:09:37.940 083 15690.67 524.15 57202.73 88888.00 2002-03-24 21:09:38.940 083 15690.41 523.65 57202.48 88888.00 2002-03-24 21:09:39.940 083 15690.15 523.65 57201.88 88888.00 2002-03-24 21:09:40.940 083 15690.02 523.16 57202.36 88888.00 2002-03-24 21:09:41.940 083 15689.63 523.53 57202.12 88888.00 2002-03-24 21:09:42.940 083 15690.41 523.53 57202.61 88888.00 2002-03-24 21:09:43.940 083 15690.41 523.16 57202.12 88888.00 2002-03-24 21:09:44.940 083 15690.80 523.65 57202.98 88888.00 2002-03-24 21:09:45.940 083 15690.67 523.90 57202.48 88888.00 2002-03-24 21:09:46.940 083 15690.02 523.53 57202.98 88888.00 2002-03-24 21:09:47.940 083 15690.15 523.53 57202.48 88888.00 2002-03-24 21:09:48.940 083 15690.54 524.15 57202.12 88888.00 2002-03-24 21:09:49.940 083 15690.54 523.65 57202.12 88888.00 2002-03-24 21:09:50.940 083 15689.24 523.28 57202.00 88888.00 2002-03-24 21:09:51.940 083 15689.50 523.78 57202.85 88888.00 2002-03-24 21:09:52.940 083 15689.50 523.53 57202.24 88888.00 2002-03-24 21:09:53.940 083 15690.02 523.53 57202.24 88888.00 2002-03-24 21:09:54.940 083 15690.02 523.41 57202.12 88888.00 2002-03-24 21:09:55.940 083 15688.98 523.53 57202.48 88888.00 2002-03-24 21:09:56.940 083 15689.50 523.53 57202.00 88888.00 2002-03-24 21:09:57.940 083 15689.37 523.16 57202.48 88888.00 2002-03-24 21:09:58.940 083 15689.11 523.78 57202.73 88888.00 2002-03-24 21:09:59.940 083 15689.11 523.28 57202.24 88888.00 2002-03-24 21:10:00.940 083 15688.46 523.41 57202.36 88888.00 2002-03-24 21:10:01.940 083 15688.98 523.41 57202.36 88888.00 2002-03-24 21:10:02.940 083 15688.85 523.65 57201.88 88888.00 2002-03-24 21:10:03.940 083 15688.20 523.90 57201.63 88888.00 2002-03-24 21:10:04.940 083 15688.46 523.28 57201.75 88888.00 2002-03-24 21:10:05.940 083 15688.33 523.78 57202.61 88888.00 2002-03-24 21:10:06.940 083 15688.07 522.91 57202.48 88888.00 2002-03-24 21:10:07.940 083 15688.20 523.65 57202.12 88888.00 2002-03-24 21:10:08.940 083 15688.33 523.65 57201.75 88888.00 2002-03-24 21:10:09.940 083 15688.72 523.53 57202.36 88888.00 2002-03-24 21:10:10.940 083 15687.94 523.41 57202.12 88888.00 2002-03-24 21:10:11.940 083 15688.33 522.91 57202.48 88888.00 2002-03-24 21:10:12.940 083 15687.94 523.03 57202.00 88888.00 2002-03-24 21:10:13.940 083 15687.68 523.03 57201.39 88888.00 2002-03-24 21:10:14.940 083 15687.55 523.16 57202.24 88888.00 2002-03-24 21:10:15.940 083 15687.68 523.16 57202.48 88888.00 2002-03-24 21:10:16.940 083 15687.42 522.66 57202.12 88888.00 2002-03-24 21:10:17.940 083 15686.77 522.91 57202.24 88888.00 2002-03-24 21:10:18.940 083 15687.68 522.42 57202.00 88888.00 2002-03-24 21:10:19.940 083 15686.90 522.42 57201.88 88888.00 2002-03-24 21:10:20.940 083 15686.38 523.03 57201.63 88888.00 2002-03-24 21:10:21.940 083 15685.99 522.91 57201.88 88888.00 2002-03-24 21:10:22.940 083 15686.12 522.42 57202.36 88888.00 2002-03-24 21:10:23.940 083 15685.86 523.28 57201.51 88888.00 2002-03-24 21:10:24.940 083 15686.90 522.66 57200.89 88888.00 2002-03-24 21:10:25.940 083 15686.25 522.04 57202.36 88888.00 2002-03-24 21:10:26.940 083 15685.60 522.17 57201.63 88888.00 2002-03-24 21:10:27.940 083 15685.34 522.04 57201.02 88888.00 2002-03-24 21:10:28.940 083 15685.08 522.54 57201.51 88888.00 2002-03-24 21:10:29.940 083 15685.60 522.29 57201.75 88888.00 2002-03-24 21:10:30.940 083 15685.47 522.42 57201.26 88888.00 2002-03-24 21:10:31.940 083 15685.60 522.29 57201.26 88888.00 2002-03-24 21:10:32.940 083 15685.73 523.28 57201.26 88888.00 2002-03-24 21:10:33.940 083 15685.08 523.03 57201.39 88888.00 2002-03-24 21:10:34.940 083 15685.34 522.54 57201.75 88888.00 2002-03-24 21:10:35.940 083 15685.21 522.42 57201.63 88888.00 2002-03-24 21:10:36.940 083 15685.47 522.42 57201.75 88888.00 2002-03-24 21:10:37.940 083 15684.82 522.42 57202.12 88888.00 2002-03-24 21:10:38.940 083 15684.56 522.54 57201.75 88888.00 2002-03-24 21:10:39.940 083 15684.43 523.53 57201.14 88888.00 2002-03-24 21:10:40.940 083 15684.82 522.79 57202.24 88888.00 2002-03-24 21:10:41.940 083 15684.30 522.66 57201.75 88888.00 2002-03-24 21:10:42.940 083 15684.82 522.66 57201.14 88888.00 2002-03-24 21:10:43.940 083 15684.04 522.79 57201.75 88888.00 2002-03-24 21:10:44.940 083 15683.92 522.79 57201.26 88888.00 2002-03-24 21:10:45.940 083 15683.92 522.91 57201.26 88888.00 2002-03-24 21:10:46.940 083 15683.00 523.16 57201.51 88888.00 2002-03-24 21:10:47.940 083 15683.39 522.79 57201.75 88888.00 2002-03-24 21:10:48.940 083 15684.04 522.29 57201.39 88888.00 2002-03-24 21:10:49.940 083 15683.53 522.91 57201.26 88888.00 2002-03-24 21:10:50.940 083 15683.79 522.91 57200.77 88888.00 2002-03-24 21:10:51.940 083 15682.75 522.42 57201.88 88888.00 2002-03-24 21:10:52.940 083 15682.75 523.03 57201.75 88888.00 2002-03-24 21:10:53.940 083 15681.97 522.66 57201.26 88888.00 2002-03-24 21:10:54.940 083 15682.88 522.79 57201.63 88888.00 2002-03-24 21:10:55.940 083 15682.36 522.79 57201.14 88888.00 2002-03-24 21:10:56.940 083 15682.62 522.91 57201.39 88888.00 2002-03-24 21:10:57.940 083 15682.62 522.04 57201.02 88888.00 2002-03-24 21:10:58.940 083 15681.84 523.41 57201.02 88888.00 2002-03-24 21:10:59.940 083 15681.71 523.03 57201.02 88888.00 2002-03-24 21:11:00.940 083 15681.71 523.16 57201.02 88888.00 2002-03-24 21:11:01.940 083 15681.06 523.16 57200.65 88888.00 2002-03-24 21:11:02.940 083 15681.71 523.16 57201.39 88888.00 2002-03-24 21:11:03.940 083 15680.67 522.79 57201.02 88888.00 2002-03-24 21:11:04.940 083 15681.06 523.28 57200.89 88888.00 2002-03-24 21:11:05.940 083 15680.41 523.41 57201.14 88888.00 2002-03-24 21:11:06.940 083 15680.54 523.16 57200.65 88888.00 2002-03-24 21:11:07.940 083 15680.15 523.53 57200.89 88888.00 2002-03-24 21:11:08.940 083 15679.63 523.28 57201.26 88888.00 2002-03-24 21:11:09.940 083 15679.50 523.16 57200.89 88888.00 2002-03-24 21:11:10.940 083 15679.63 523.28 57200.53 88888.00 2002-03-24 21:11:11.940 083 15679.50 523.53 57200.77 88888.00 2002-03-24 21:11:12.940 083 15679.76 524.03 57200.77 88888.00 2002-03-24 21:11:13.940 083 15678.72 523.41 57200.77 88888.00 2002-03-24 21:11:14.940 083 15678.59 522.91 57200.41 88888.00 2002-03-24 21:11:15.940 083 15678.85 523.65 57200.65 88888.00 2002-03-24 21:11:16.940 083 15678.98 523.16 57200.77 88888.00 2002-03-24 21:11:17.940 083 15678.85 523.03 57200.16 88888.00 2002-03-24 21:11:18.940 083 15678.59 522.79 57199.92 88888.00 2002-03-24 21:11:19.940 083 15677.55 522.66 57200.16 88888.00 2002-03-24 21:11:20.940 083 15677.29 522.79 57200.29 88888.00 2002-03-24 21:11:21.940 083 15676.77 522.54 57200.16 88888.00 2002-03-24 21:11:22.940 083 15677.29 522.54 57200.04 88888.00 2002-03-24 21:11:23.940 083 15677.42 523.28 57200.04 88888.00 2002-03-24 21:11:24.940 083 15676.77 523.16 57200.41 88888.00 2002-03-24 21:11:25.940 083 15677.29 522.54 57200.04 88888.00 2002-03-24 21:11:26.940 083 15677.03 522.66 57200.53 88888.00 2002-03-24 21:11:27.940 083 15676.51 522.54 57200.29 88888.00 2002-03-24 21:11:28.940 083 15676.90 522.91 57199.06 88888.00 2002-03-24 21:11:29.940 083 15676.51 523.16 57199.31 88888.00 2002-03-24 21:11:30.940 083 15675.86 522.42 57199.80 88888.00 2002-03-24 21:11:31.940 083 15676.90 522.79 57199.80 88888.00 2002-03-24 21:11:32.940 083 15676.64 522.66 57199.67 88888.00 2002-03-24 21:11:33.940 083 15676.38 522.04 57199.55 88888.00 2002-03-24 21:11:34.940 083 15676.90 522.17 57199.06 88888.00 2002-03-24 21:11:35.940 083 15676.51 523.03 57199.80 88888.00 2002-03-24 21:11:36.940 083 15676.64 522.54 57199.43 88888.00 2002-03-24 21:11:37.940 083 15676.38 522.79 57199.80 88888.00 2002-03-24 21:11:38.940 083 15676.25 522.54 57199.67 88888.00 2002-03-24 21:11:39.940 083 15677.81 523.03 57199.55 88888.00 2002-03-24 21:11:40.940 083 15677.16 523.90 57199.43 88888.00 2002-03-24 21:11:41.940 083 15677.16 523.16 57199.80 88888.00 2002-03-24 21:11:42.940 083 15677.16 522.91 57199.67 88888.00 2002-03-24 21:11:43.940 083 15677.42 522.91 57200.29 88888.00 2002-03-24 21:11:44.940 083 15677.68 522.66 57199.55 88888.00 2002-03-24 21:11:45.940 083 15677.94 522.79 57199.67 88888.00 2002-03-24 21:11:46.940 083 15677.81 523.65 57200.04 88888.00 2002-03-24 21:11:47.940 083 15677.94 523.16 57199.92 88888.00 2002-03-24 21:11:48.940 083 15678.07 522.79 57199.55 88888.00 2002-03-24 21:11:49.940 083 15677.68 523.65 57199.43 88888.00 2002-03-24 21:11:50.940 083 15677.81 522.91 57199.43 88888.00 2002-03-24 21:11:51.940 083 15677.94 522.91 57199.92 88888.00 2002-03-24 21:11:52.940 083 15677.42 523.16 57199.92 88888.00 2002-03-24 21:11:53.940 083 15677.68 522.66 57199.43 88888.00 2002-03-24 21:11:54.940 083 15677.29 523.03 57199.43 88888.00 2002-03-24 21:11:55.940 083 15677.81 522.91 57199.67 88888.00 2002-03-24 21:11:56.940 083 15677.29 522.91 57199.80 88888.00 2002-03-24 21:11:57.940 083 15676.90 522.42 57199.43 88888.00 2002-03-24 21:11:58.940 083 15677.81 522.29 57200.41 88888.00 2002-03-24 21:11:59.940 083 15676.77 521.80 57199.92 88888.00 2002-03-24 21:12:00.940 083 15677.29 522.54 57199.92 88888.00 2002-03-24 21:12:01.940 083 15677.29 521.80 57199.80 88888.00 2002-03-24 21:12:02.940 083 15677.03 521.67 57199.92 88888.00 2002-03-24 21:12:03.940 083 15676.90 521.30 57199.67 88888.00 2002-03-24 21:12:04.940 083 15676.77 520.93 57199.55 88888.00 2002-03-24 21:12:05.940 083 15676.64 521.30 57199.80 88888.00 2002-03-24 21:12:06.940 083 15676.64 520.81 57200.04 88888.00 2002-03-24 21:12:07.940 083 15676.64 521.18 57200.29 88888.00 2002-03-24 21:12:08.940 083 15676.64 521.42 57199.55 88888.00 2002-03-24 21:12:09.940 083 15676.64 520.43 57199.55 88888.00 2002-03-24 21:12:10.940 083 15676.38 520.93 57199.80 88888.00 2002-03-24 21:12:11.940 083 15676.51 521.18 57200.29 88888.00 2002-03-24 21:12:12.940 083 15676.38 521.67 57199.55 88888.00 2002-03-24 21:12:13.940 083 15676.64 521.30 57200.04 88888.00 2002-03-24 21:12:14.940 083 15676.77 521.42 57199.31 88888.00 2002-03-24 21:12:15.940 083 15676.38 521.42 57199.06 88888.00 2002-03-24 21:12:16.940 083 15677.03 521.42 57199.92 88888.00 2002-03-24 21:12:17.940 083 15676.25 521.55 57199.67 88888.00 2002-03-24 21:12:18.940 083 15676.25 521.18 57200.04 88888.00 2002-03-24 21:12:19.940 083 15676.64 521.30 57199.67 88888.00 2002-03-24 21:12:20.940 083 15676.12 522.66 57200.04 88888.00 2002-03-24 21:12:21.940 083 15676.64 521.67 57199.43 88888.00 2002-03-24 21:12:22.940 083 15675.99 521.67 57199.31 88888.00 2002-03-24 21:12:23.940 083 15676.12 521.67 57199.31 88888.00 2002-03-24 21:12:24.940 083 15676.64 522.42 57199.67 88888.00 2002-03-24 21:12:25.940 083 15675.47 522.42 57199.31 88888.00 2002-03-24 21:12:26.940 083 15676.12 522.42 57199.55 88888.00 2002-03-24 21:12:27.940 083 15676.12 522.17 57199.55 88888.00 2002-03-24 21:12:28.940 083 15675.34 522.29 57199.80 88888.00 2002-03-24 21:12:29.940 083 15675.86 522.54 57199.55 88888.00 2002-03-24 21:12:30.940 083 15675.86 523.16 57198.94 88888.00 2002-03-24 21:12:31.940 083 15675.21 522.91 57198.94 88888.00 2002-03-24 21:12:32.940 083 15675.47 523.16 57198.82 88888.00 2002-03-24 21:12:33.940 083 15675.99 523.16 57199.18 88888.00 2002-03-24 21:12:34.940 083 15674.82 523.65 57199.18 88888.00 2002-03-24 21:12:35.940 083 15675.47 523.28 57199.43 88888.00 2002-03-24 21:12:36.940 083 15675.21 523.28 57199.92 88888.00 2002-03-24 21:12:37.940 083 15674.95 523.53 57199.31 88888.00 2002-03-24 21:12:38.940 083 15675.60 523.28 57199.43 88888.00 2002-03-24 21:12:39.940 083 15674.82 523.65 57198.70 88888.00 2002-03-24 21:12:40.940 083 15674.82 523.53 57199.06 88888.00 2002-03-24 21:12:41.940 083 15674.82 523.65 57199.55 88888.00 2002-03-24 21:12:42.940 083 15674.82 524.27 57198.70 88888.00 2002-03-24 21:12:43.940 083 15674.56 523.65 57199.18 88888.00 2002-03-24 21:12:44.940 083 15673.91 523.41 57199.67 88888.00 2002-03-24 21:12:45.940 083 15673.91 523.78 57198.82 88888.00 2002-03-24 21:12:46.940 083 15673.78 523.65 57199.18 88888.00 2002-03-24 21:12:47.940 083 15674.04 523.78 57199.18 88888.00 2002-03-24 21:12:48.940 083 15674.17 523.78 57199.43 88888.00 2002-03-24 21:12:49.940 083 15673.78 522.91 57199.18 88888.00 2002-03-24 21:12:50.940 083 15673.91 524.03 57198.94 88888.00 2002-03-24 21:12:51.940 083 15673.78 522.54 57199.18 88888.00 2002-03-24 21:12:52.940 083 15674.30 523.65 57198.33 88888.00 2002-03-24 21:12:53.940 083 15673.52 523.78 57199.31 88888.00 2002-03-24 21:12:54.940 083 15673.78 523.90 57199.06 88888.00 2002-03-24 21:12:55.940 083 15673.91 523.78 57198.21 88888.00 2002-03-24 21:12:56.940 083 15674.30 523.28 57198.94 88888.00 2002-03-24 21:12:57.940 083 15674.04 523.65 57199.18 88888.00 2002-03-24 21:12:58.940 083 15674.04 522.91 57198.82 88888.00 2002-03-24 21:12:59.940 083 15673.91 523.16 57198.82 88888.00 2002-03-24 21:13:00.940 083 15674.30 523.16 57198.82 88888.00 2002-03-24 21:13:01.940 083 15673.78 523.03 57198.70 88888.00 2002-03-24 21:13:02.940 083 15674.43 522.91 57198.82 88888.00 2002-03-24 21:13:03.940 083 15673.91 523.53 57198.82 88888.00 2002-03-24 21:13:04.940 083 15673.65 523.78 57198.70 88888.00 2002-03-24 21:13:05.940 083 15673.78 523.78 57199.43 88888.00 2002-03-24 21:13:06.940 083 15673.65 523.53 57198.82 88888.00 2002-03-24 21:13:07.940 083 15672.87 523.65 57199.31 88888.00 2002-03-24 21:13:08.940 083 15673.00 523.78 57199.55 88888.00 2002-03-24 21:13:09.940 083 15673.78 524.15 57199.31 88888.00 2002-03-24 21:13:10.940 083 15673.13 524.15 57199.06 88888.00 2002-03-24 21:13:11.940 083 15673.00 524.40 57198.57 88888.00 2002-03-24 21:13:12.940 083 15673.65 524.52 57198.45 88888.00 2002-03-24 21:13:13.940 083 15673.13 524.40 57199.06 88888.00 2002-03-24 21:13:14.940 083 15672.35 524.40 57198.82 88888.00 2002-03-24 21:13:15.940 083 15672.48 525.14 57198.57 88888.00 2002-03-24 21:13:16.940 083 15672.61 524.15 57198.57 88888.00 2002-03-24 21:13:17.940 083 15672.87 524.89 57198.33 88888.00 2002-03-24 21:13:18.940 083 15672.09 524.77 57198.57 88888.00 2002-03-24 21:13:19.940 083 15672.35 524.77 57198.57 88888.00 2002-03-24 21:13:20.940 083 15672.48 525.14 57198.70 88888.00 2002-03-24 21:13:21.940 083 15672.09 525.39 57198.33 88888.00 2002-03-24 21:13:22.940 083 15672.09 524.64 57198.70 88888.00 2002-03-24 21:13:23.940 083 15672.22 524.89 57198.57 88888.00 2002-03-24 21:13:24.940 083 15672.35 525.51 57198.82 88888.00 2002-03-24 21:13:25.940 083 15671.44 525.26 57198.57 88888.00 2002-03-24 21:13:26.940 083 15671.57 525.26 57199.06 88888.00 2002-03-24 21:13:27.940 083 15671.96 525.39 57198.09 88888.00 2002-03-24 21:13:28.940 083 15671.70 525.14 57198.45 88888.00 2002-03-24 21:13:29.940 083 15671.83 525.26 57198.45 88888.00 2002-03-24 21:13:30.940 083 15671.18 525.26 57197.84 88888.00 2002-03-24 21:13:31.940 083 15672.35 525.02 57198.33 88888.00 2002-03-24 21:13:32.940 083 15671.31 525.76 57198.21 88888.00 2002-03-24 21:13:33.940 083 15672.09 525.64 57198.70 88888.00 2002-03-24 21:13:34.940 083 15671.57 525.14 57197.96 88888.00 2002-03-24 21:13:35.940 083 15671.44 526.01 57198.82 88888.00 2002-03-24 21:13:36.940 083 15671.57 526.38 57198.09 88888.00 2002-03-24 21:13:37.940 083 15670.40 525.76 57198.45 88888.00 2002-03-24 21:13:38.940 083 15670.92 526.13 57198.21 88888.00 2002-03-24 21:13:39.940 083 15671.44 526.25 57198.57 88888.00 2002-03-24 21:13:40.940 083 15671.44 526.50 57198.70 88888.00 2002-03-24 21:13:41.940 083 15671.18 526.50 57197.96 88888.00 2002-03-24 21:13:42.940 083 15670.79 526.75 57199.31 88888.00 2002-03-24 21:13:43.940 083 15670.92 526.50 57197.35 88888.00 2002-03-24 21:13:44.940 083 15670.79 526.75 57197.72 88888.00 2002-03-24 21:13:45.940 083 15671.18 526.50 57198.33 88888.00 2002-03-24 21:13:46.940 083 15669.62 526.63 57198.45 88888.00 2002-03-24 21:13:47.940 083 15670.92 526.87 57198.21 88888.00 2002-03-24 21:13:48.940 083 15670.66 527.37 57198.94 88888.00 2002-03-24 21:13:49.940 083 15671.05 527.00 57198.21 88888.00 2002-03-24 21:13:50.940 083 15671.31 527.00 57197.96 88888.00 2002-03-24 21:13:51.940 083 15669.62 526.75 57197.96 88888.00 2002-03-24 21:13:52.940 083 15670.92 527.62 57197.84 88888.00 2002-03-24 21:13:53.940 083 15671.05 527.00 57198.33 88888.00 2002-03-24 21:13:54.940 083 15671.05 527.37 57198.09 88888.00 2002-03-24 21:13:55.940 083 15671.05 527.99 57197.23 88888.00 2002-03-24 21:13:56.940 083 15670.79 528.11 57198.33 88888.00 2002-03-24 21:13:57.940 083 15670.01 526.87 57197.96 88888.00 2002-03-24 21:13:58.940 083 15670.66 527.62 57197.72 88888.00 2002-03-24 21:13:59.940 083 15670.27 527.37 57198.09 88888.00 2002-03-24 21:14:00.940 083 15670.53 527.86 57198.09 88888.00 2002-03-24 21:14:01.940 083 15670.53 527.62 57198.57 88888.00 2002-03-24 21:14:02.940 083 15670.27 527.25 57197.35 88888.00 2002-03-24 21:14:03.940 083 15671.44 527.99 57198.82 88888.00 2002-03-24 21:14:04.940 083 15670.66 527.62 57197.72 88888.00 2002-03-24 21:14:05.940 083 15670.79 527.99 57197.96 88888.00 2002-03-24 21:14:06.940 083 15670.79 528.73 57197.96 88888.00 2002-03-24 21:14:07.940 083 15670.79 527.86 57198.33 88888.00 2002-03-24 21:14:08.940 083 15670.40 527.74 57198.21 88888.00 2002-03-24 21:14:09.940 083 15671.05 527.99 57197.72 88888.00 2002-03-24 21:14:10.940 083 15670.66 527.99 57197.96 88888.00 2002-03-24 21:14:11.940 083 15670.92 527.74 57198.45 88888.00 2002-03-24 21:14:12.940 083 15671.44 527.62 57197.96 88888.00 2002-03-24 21:14:13.940 083 15671.70 527.62 57197.59 88888.00 2002-03-24 21:14:14.940 083 15671.70 527.74 57197.84 88888.00 2002-03-24 21:14:15.940 083 15671.57 527.49 57197.59 88888.00 2002-03-24 21:14:16.940 083 15671.57 528.48 57198.09 88888.00 2002-03-24 21:14:17.940 083 15671.70 528.24 57198.09 88888.00 2002-03-24 21:14:18.940 083 15672.09 528.11 57197.47 88888.00 2002-03-24 21:14:19.940 083 15671.70 527.99 57198.45 88888.00 2002-03-24 21:14:20.940 083 15672.09 528.86 57198.21 88888.00 2002-03-24 21:14:21.940 083 15672.35 528.11 57197.96 88888.00 2002-03-24 21:14:22.940 083 15673.13 527.99 57197.72 88888.00 2002-03-24 21:14:23.940 083 15672.35 527.99 57198.09 88888.00 2002-03-24 21:14:24.940 083 15673.13 528.86 57197.47 88888.00 2002-03-24 21:14:25.940 083 15672.61 528.24 57198.09 88888.00 2002-03-24 21:14:26.940 083 15673.65 529.35 57197.47 88888.00 2002-03-24 21:14:27.940 083 15673.52 529.35 57197.59 88888.00 2002-03-24 21:14:28.940 083 15673.39 529.60 57198.09 88888.00 2002-03-24 21:14:29.940 083 15673.52 528.86 57198.09 88888.00 2002-03-24 21:14:30.940 083 15673.65 529.72 57198.33 88888.00 2002-03-24 21:14:31.940 083 15674.30 528.61 57198.33 88888.00 2002-03-24 21:14:32.940 083 15673.91 529.35 57198.70 88888.00 2002-03-24 21:14:33.940 083 15674.04 529.60 57197.96 88888.00 2002-03-24 21:14:34.940 083 15674.17 529.85 57197.84 88888.00 2002-03-24 21:14:35.940 083 15674.30 529.35 57197.84 88888.00 2002-03-24 21:14:36.940 083 15674.82 529.60 57197.72 88888.00 2002-03-24 21:14:37.940 083 15674.30 529.85 57197.72 88888.00 2002-03-24 21:14:38.940 083 15674.43 529.48 57197.59 88888.00 2002-03-24 21:14:39.940 083 15674.04 529.23 57197.84 88888.00 2002-03-24 21:14:40.940 083 15674.95 529.10 57197.96 88888.00 2002-03-24 21:14:41.940 083 15674.56 529.48 57197.96 88888.00 2002-03-24 21:14:42.940 083 15675.21 528.73 57198.94 88888.00 2002-03-24 21:14:43.940 083 15674.82 528.98 57198.57 88888.00 2002-03-24 21:14:44.940 083 15674.95 528.98 57197.96 88888.00 2002-03-24 21:14:45.940 083 15674.56 528.61 57198.09 88888.00 2002-03-24 21:14:46.940 083 15675.60 528.86 57198.33 88888.00 2002-03-24 21:14:47.940 083 15674.69 528.61 57198.45 88888.00 2002-03-24 21:14:48.940 083 15674.95 528.61 57197.59 88888.00 2002-03-24 21:14:49.940 083 15675.21 528.24 57198.57 88888.00 2002-03-24 21:14:50.940 083 15675.47 528.36 57197.84 88888.00 2002-03-24 21:14:51.940 083 15675.60 528.36 57197.72 88888.00 2002-03-24 21:14:52.940 083 15675.47 528.98 57198.57 88888.00 2002-03-24 21:14:53.940 083 15675.47 528.48 57198.33 88888.00 2002-03-24 21:14:54.940 083 15675.47 527.74 57198.70 88888.00 2002-03-24 21:14:55.940 083 15674.69 528.48 57198.82 88888.00 2002-03-24 21:14:56.940 083 15675.08 527.86 57198.33 88888.00 2002-03-24 21:14:57.940 083 15674.56 527.37 57198.21 88888.00 2002-03-24 21:14:58.940 083 15674.82 527.49 57198.82 88888.00 2002-03-24 21:14:59.940 083 15674.30 527.37 57198.82 88888.00 2002-03-24 21:15:00.940 083 15673.65 528.24 57198.33 88888.00 2002-03-24 21:15:01.940 083 15673.78 528.11 57198.94 88888.00 2002-03-24 21:15:02.940 083 15673.78 527.62 57198.33 88888.00 2002-03-24 21:15:03.940 083 15673.78 527.25 57198.09 88888.00 2002-03-24 21:15:04.940 083 15674.43 527.74 57198.45 88888.00 2002-03-24 21:15:05.940 083 15673.52 526.87 57197.72 88888.00 2002-03-24 21:15:06.940 083 15673.13 527.37 57197.47 88888.00 2002-03-24 21:15:07.940 083 15672.74 526.87 57197.59 88888.00 2002-03-24 21:15:08.940 083 15672.61 527.25 57197.84 88888.00 2002-03-24 21:15:09.940 083 15672.09 526.50 57197.59 88888.00 2002-03-24 21:15:10.940 083 15672.35 526.25 57197.59 88888.00 2002-03-24 21:15:11.940 083 15672.35 526.75 57197.96 88888.00 2002-03-24 21:15:12.940 083 15672.48 526.13 57198.33 88888.00 2002-03-24 21:15:13.940 083 15672.09 526.75 57197.72 88888.00 2002-03-24 21:15:14.940 083 15671.96 526.63 57197.47 88888.00 2002-03-24 21:15:15.940 083 15672.09 526.01 57197.96 88888.00 2002-03-24 21:15:16.940 083 15671.44 526.75 57197.84 88888.00 2002-03-24 21:15:17.940 083 15670.79 526.63 57197.11 88888.00 2002-03-24 21:15:18.940 083 15671.18 525.76 57197.23 88888.00 2002-03-24 21:15:19.940 083 15671.57 526.38 57198.09 88888.00 2002-03-24 21:15:20.940 083 15671.31 525.88 57197.47 88888.00 2002-03-24 21:15:21.940 083 15671.83 526.50 57196.86 88888.00 2002-03-24 21:15:22.940 083 15670.79 525.51 57197.11 88888.00 2002-03-24 21:15:23.940 083 15671.31 526.63 57196.74 88888.00 2002-03-24 21:15:24.940 083 15670.40 526.38 57197.23 88888.00 2002-03-24 21:15:25.940 083 15671.18 526.50 57196.00 88888.00 2002-03-24 21:15:26.940 083 15671.31 525.88 57196.98 88888.00 2002-03-24 21:15:27.940 083 15670.66 525.88 57197.59 88888.00 2002-03-24 21:15:28.940 083 15670.92 525.39 57196.50 88888.00 2002-03-24 21:15:29.940 083 15670.66 526.01 57196.98 88888.00 2002-03-24 21:15:30.940 083 15671.18 526.13 57196.98 88888.00 2002-03-24 21:15:31.940 083 15670.92 525.64 57196.98 88888.00 2002-03-24 21:15:32.940 083 15670.92 526.38 57196.50 88888.00 2002-03-24 21:15:33.940 083 15670.53 526.13 57197.23 88888.00 2002-03-24 21:15:34.940 083 15670.53 526.13 57196.37 88888.00 2002-03-24 21:15:35.940 083 15670.53 526.38 57198.09 88888.00 2002-03-24 21:15:36.940 083 15670.14 526.75 57197.23 88888.00 2002-03-24 21:15:37.940 083 15670.27 526.87 57196.50 88888.00 2002-03-24 21:15:38.940 083 15671.31 526.87 57196.98 88888.00 2002-03-24 21:15:39.940 083 15670.40 526.50 57196.62 88888.00 2002-03-24 21:15:40.940 083 15669.75 526.50 57196.50 88888.00 2002-03-24 21:15:41.940 083 15670.14 526.25 57196.74 88888.00 2002-03-24 21:15:42.940 083 15669.75 527.37 57196.62 88888.00 2002-03-24 21:15:43.940 083 15670.14 526.38 57196.00 88888.00 2002-03-24 21:15:44.940 083 15669.23 526.87 57196.86 88888.00 2002-03-24 21:15:45.940 083 15669.62 527.37 57196.25 88888.00 2002-03-24 21:15:46.940 083 15669.49 526.25 57196.98 88888.00 2002-03-24 21:15:47.940 083 15668.97 526.87 57196.13 88888.00 2002-03-24 21:15:48.940 083 15668.45 526.87 57196.62 88888.00 2002-03-24 21:15:49.940 083 15668.71 527.37 57196.62 88888.00 2002-03-24 21:15:50.940 083 15668.58 527.25 57196.50 88888.00 2002-03-24 21:15:51.940 083 15668.19 527.00 57196.25 88888.00 2002-03-24 21:15:52.940 083 15668.45 527.25 57196.50 88888.00 2002-03-24 21:15:53.940 083 15668.19 527.86 57196.62 88888.00 2002-03-24 21:15:54.940 083 15668.32 527.00 57197.11 88888.00 2002-03-24 21:15:55.940 083 15668.97 527.00 57196.25 88888.00 2002-03-24 21:15:56.940 083 15668.58 527.00 57196.37 88888.00 2002-03-24 21:15:57.940 083 15668.06 527.37 57195.64 88888.00 2002-03-24 21:15:58.940 083 15668.19 527.74 57195.52 88888.00 2002-03-24 21:15:59.940 083 15668.32 527.25 57195.64 88888.00 2002-03-24 21:16:00.940 083 15668.19 526.75 57196.37 88888.00 2002-03-24 21:16:01.940 083 15668.06 527.49 57196.74 88888.00 2002-03-24 21:16:02.940 083 15668.58 527.00 57196.13 88888.00 2002-03-24 21:16:03.940 083 15668.58 527.25 57196.37 88888.00 2002-03-24 21:16:04.940 083 15667.67 527.49 57196.13 88888.00 2002-03-24 21:16:05.940 083 15668.58 527.37 57196.13 88888.00 2002-03-24 21:16:06.940 083 15667.54 526.63 57195.88 88888.00 2002-03-24 21:16:07.940 083 15667.67 527.25 57196.25 88888.00 2002-03-24 21:16:08.940 083 15667.80 527.62 57196.00 88888.00 2002-03-24 21:16:09.940 083 15667.80 527.00 57196.00 88888.00 2002-03-24 21:16:10.940 083 15667.93 527.86 57196.00 88888.00 2002-03-24 21:16:11.940 083 15667.67 527.62 57195.76 88888.00 2002-03-24 21:16:12.940 083 15668.06 527.74 57195.88 88888.00 2002-03-24 21:16:13.940 083 15666.89 527.74 57196.37 88888.00 2002-03-24 21:16:14.940 083 15667.41 527.62 57195.27 88888.00 2002-03-24 21:16:15.940 083 15666.76 527.62 57195.88 88888.00 2002-03-24 21:16:16.940 083 15666.50 527.74 57195.76 88888.00 2002-03-24 21:16:17.940 083 15666.50 528.11 57195.52 88888.00 2002-03-24 21:16:18.940 083 15667.15 527.86 57196.25 88888.00 2002-03-24 21:16:19.940 083 15666.89 527.86 57195.88 88888.00 2002-03-24 21:16:20.940 083 15667.15 528.11 57195.88 88888.00 2002-03-24 21:16:21.940 083 15666.76 527.25 57195.76 88888.00 2002-03-24 21:16:22.940 083 15667.15 527.99 57196.13 88888.00 2002-03-24 21:16:23.940 083 15667.28 527.62 57195.88 88888.00 2002-03-24 21:16:24.940 083 15667.28 527.99 57196.00 88888.00 2002-03-24 21:16:25.940 083 15666.76 527.99 57196.00 88888.00 2002-03-24 21:16:26.940 083 15666.76 527.62 57196.13 88888.00 2002-03-24 21:16:27.940 083 15668.06 527.12 57196.25 88888.00 2002-03-24 21:16:28.940 083 15667.41 527.37 57196.13 88888.00 2002-03-24 21:16:29.940 083 15667.15 527.49 57196.98 88888.00 2002-03-24 21:16:30.940 083 15667.28 527.62 57196.25 88888.00 2002-03-24 21:16:31.940 083 15666.76 527.62 57196.62 88888.00 2002-03-24 21:16:32.940 083 15667.02 527.99 57196.74 88888.00 2002-03-24 21:16:33.940 083 15667.02 527.86 57196.62 88888.00 2002-03-24 21:16:34.940 083 15667.80 528.48 57197.23 88888.00 2002-03-24 21:16:35.940 083 15667.28 527.99 57196.50 88888.00 2002-03-24 21:16:36.940 083 15667.28 527.49 57196.86 88888.00 2002-03-24 21:16:37.940 083 15666.89 527.99 57196.00 88888.00 2002-03-24 21:16:38.940 083 15667.15 527.62 57196.37 88888.00 2002-03-24 21:16:39.940 083 15667.54 528.48 57196.62 88888.00 2002-03-24 21:16:40.940 083 15667.54 528.48 57196.50 88888.00 2002-03-24 21:16:41.940 083 15667.15 528.36 57196.62 88888.00 2002-03-24 21:16:42.940 083 15667.54 528.48 57196.37 88888.00 2002-03-24 21:16:43.940 083 15667.41 528.98 57196.86 88888.00 2002-03-24 21:16:44.940 083 15668.06 528.48 57196.74 88888.00 2002-03-24 21:16:45.940 083 15667.41 529.35 57197.23 88888.00 2002-03-24 21:16:46.940 083 15667.15 528.61 57196.86 88888.00 2002-03-24 21:16:47.940 083 15667.54 528.73 57197.47 88888.00 2002-03-24 21:16:48.940 083 15668.19 529.23 57197.84 88888.00 2002-03-24 21:16:49.940 083 15667.67 529.48 57196.86 88888.00 2002-03-24 21:16:50.940 083 15667.41 529.48 57197.47 88888.00 2002-03-24 21:16:51.940 083 15667.80 529.97 57197.47 88888.00 2002-03-24 21:16:52.940 083 15667.54 529.97 57197.96 88888.00 2002-03-24 21:16:53.940 083 15667.67 529.48 57197.59 88888.00 2002-03-24 21:16:54.940 083 15668.19 530.22 57197.59 88888.00 2002-03-24 21:16:55.940 083 15667.67 529.60 57197.59 88888.00 2002-03-24 21:16:56.940 083 15667.80 530.84 57197.35 88888.00 2002-03-24 21:16:57.940 083 15668.58 530.47 57197.47 88888.00 2002-03-24 21:16:58.940 083 15668.45 530.22 57197.47 88888.00 2002-03-24 21:16:59.940 083 15667.80 530.47 57197.35 88888.00 2002-03-24 21:17:00.940 083 15668.19 530.59 57197.59 88888.00 2002-03-24 21:17:01.940 083 15668.32 530.84 57197.72 88888.00 2002-03-24 21:17:02.940 083 15667.93 531.46 57198.21 88888.00 2002-03-24 21:17:03.940 083 15668.19 529.85 57197.47 88888.00 2002-03-24 21:17:04.940 083 15667.67 530.22 57197.96 88888.00 2002-03-24 21:17:05.940 083 15668.19 530.71 57198.45 88888.00 2002-03-24 21:17:06.940 083 15668.97 531.09 57197.84 88888.00 2002-03-24 21:17:07.940 083 15668.45 530.71 57198.09 88888.00 2002-03-24 21:17:08.940 083 15668.06 530.71 57198.21 88888.00 2002-03-24 21:17:09.940 083 15668.45 530.34 57198.45 88888.00 2002-03-24 21:17:10.940 083 15668.06 530.09 57197.59 88888.00 2002-03-24 21:17:11.940 083 15668.71 530.09 57198.45 88888.00 2002-03-24 21:17:12.940 083 15668.45 529.85 57197.96 88888.00 2002-03-24 21:17:13.940 083 15668.58 530.22 57197.84 88888.00 2002-03-24 21:17:14.940 083 15668.45 530.34 57198.21 88888.00 2002-03-24 21:17:15.940 083 15668.45 530.09 57198.45 88888.00 2002-03-24 21:17:16.940 083 15668.71 529.48 57197.96 88888.00 2002-03-24 21:17:17.940 083 15667.80 529.48 57198.57 88888.00 2002-03-24 21:17:18.940 083 15667.80 529.48 57198.09 88888.00 2002-03-24 21:17:19.940 083 15668.58 529.48 57198.21 88888.00 2002-03-24 21:17:20.940 083 15667.80 529.23 57198.33 88888.00 2002-03-24 21:17:21.940 083 15668.19 529.23 57198.57 88888.00 2002-03-24 21:17:22.940 083 15667.93 529.10 57198.82 88888.00 2002-03-24 21:17:23.940 083 15668.32 528.73 57198.45 88888.00 2002-03-24 21:17:24.940 083 15668.32 528.86 57197.96 88888.00 2002-03-24 21:17:25.940 083 15667.80 528.73 57198.45 88888.00 2002-03-24 21:17:26.940 083 15668.06 528.11 57198.57 88888.00 2002-03-24 21:17:27.940 083 15668.19 528.36 57197.96 88888.00 2002-03-24 21:17:28.940 083 15668.45 528.36 57198.45 88888.00 2002-03-24 21:17:29.940 083 15667.67 527.74 57198.70 88888.00 2002-03-24 21:17:30.940 083 15668.45 527.49 57198.94 88888.00 2002-03-24 21:17:31.940 083 15667.67 527.49 57199.06 88888.00 2002-03-24 21:17:32.940 083 15668.32 526.87 57198.45 88888.00 2002-03-24 21:17:33.940 083 15667.67 526.75 57198.94 88888.00 2002-03-24 21:17:34.940 083 15667.28 527.62 57198.45 88888.00 2002-03-24 21:17:35.940 083 15668.06 527.25 57198.94 88888.00 2002-03-24 21:17:36.940 083 15668.71 526.38 57199.55 88888.00 2002-03-24 21:17:37.940 083 15668.19 526.50 57199.06 88888.00 2002-03-24 21:17:38.940 083 15668.32 525.76 57198.70 88888.00 2002-03-24 21:17:39.940 083 15667.67 525.51 57199.06 88888.00 2002-03-24 21:17:40.940 083 15667.54 525.39 57198.21 88888.00 2002-03-24 21:17:41.940 083 15667.41 525.39 57199.43 88888.00 2002-03-24 21:17:42.940 083 15668.32 525.51 57199.18 88888.00 2002-03-24 21:17:43.940 083 15667.67 524.89 57198.94 88888.00 2002-03-24 21:17:44.940 083 15667.67 525.02 57199.31 88888.00 2002-03-24 21:17:45.940 083 15668.06 524.77 57199.55 88888.00 2002-03-24 21:17:46.940 083 15667.67 525.14 57199.80 88888.00 2002-03-24 21:17:47.940 083 15667.67 525.02 57199.80 88888.00 2002-03-24 21:17:48.940 083 15667.93 524.52 57199.67 88888.00 2002-03-24 21:17:49.940 083 15667.54 523.78 57199.55 88888.00 2002-03-24 21:17:50.940 083 15667.67 524.40 57199.55 88888.00 2002-03-24 21:17:51.940 083 15667.93 524.40 57199.80 88888.00 2002-03-24 21:17:52.940 083 15668.06 524.15 57199.55 88888.00 2002-03-24 21:17:53.940 083 15668.06 524.03 57199.92 88888.00 2002-03-24 21:17:54.940 083 15667.93 523.41 57199.80 88888.00 2002-03-24 21:17:55.940 083 15668.06 523.90 57200.04 88888.00 2002-03-24 21:17:56.940 083 15667.80 523.78 57199.92 88888.00 2002-03-24 21:17:57.940 083 15668.06 523.28 57199.67 88888.00 2002-03-24 21:17:58.940 083 15667.80 523.90 57199.92 88888.00 2002-03-24 21:17:59.940 083 15668.32 524.15 57200.04 88888.00 2002-03-24 21:18:00.940 083 15668.32 523.41 57200.16 88888.00 2002-03-24 21:18:01.940 083 15667.67 523.65 57200.77 88888.00 2002-03-24 21:18:02.940 083 15668.06 523.78 57200.16 88888.00 2002-03-24 21:18:03.940 083 15667.93 523.41 57200.53 88888.00 2002-03-24 21:18:04.940 083 15667.80 523.41 57201.02 88888.00 2002-03-24 21:18:05.940 083 15668.19 523.41 57200.77 88888.00 2002-03-24 21:18:06.940 083 15667.80 522.91 57200.04 88888.00 2002-03-24 21:18:07.940 083 15667.93 523.53 57200.16 88888.00 2002-03-24 21:18:08.940 083 15668.71 523.53 57200.53 88888.00 2002-03-24 21:18:09.940 083 15668.06 522.79 57200.04 88888.00 2002-03-24 21:18:10.940 083 15667.28 523.41 57200.77 88888.00 2002-03-24 21:18:11.940 083 15667.67 522.91 57200.77 88888.00 2002-03-24 21:18:12.940 083 15667.93 522.54 57201.02 88888.00 2002-03-24 21:18:13.940 083 15667.02 523.16 57201.14 88888.00 2002-03-24 21:18:14.940 083 15667.67 522.66 57200.77 88888.00 2002-03-24 21:18:15.940 083 15667.02 523.16 57200.77 88888.00 2002-03-24 21:18:16.940 083 15667.02 522.79 57201.02 88888.00 2002-03-24 21:18:17.940 083 15668.06 522.42 57201.02 88888.00 2002-03-24 21:18:18.940 083 15667.54 522.66 57200.89 88888.00 2002-03-24 21:18:19.940 083 15667.93 522.66 57200.53 88888.00 2002-03-24 21:18:20.940 083 15667.15 522.91 57201.14 88888.00 2002-03-24 21:18:21.940 083 15667.28 522.66 57200.65 88888.00 2002-03-24 21:18:22.940 083 15666.89 522.66 57200.77 88888.00 2002-03-24 21:18:23.940 083 15667.15 522.91 57200.77 88888.00 2002-03-24 21:18:24.940 083 15667.28 522.66 57201.39 88888.00 2002-03-24 21:18:25.940 083 15667.80 523.03 57201.14 88888.00 2002-03-24 21:18:26.940 083 15667.02 522.79 57200.89 88888.00 2002-03-24 21:18:27.940 083 15667.54 523.90 57201.26 88888.00 2002-03-24 21:18:28.940 083 15667.28 523.16 57201.26 88888.00 2002-03-24 21:18:29.940 083 15667.15 523.28 57200.77 88888.00 2002-03-24 21:18:30.940 083 15667.28 523.28 57201.02 88888.00 2002-03-24 21:18:31.940 083 15667.28 523.78 57202.12 88888.00 2002-03-24 21:18:32.940 083 15665.98 523.03 57201.14 88888.00 2002-03-24 21:18:33.940 083 15666.76 523.78 57200.89 88888.00 2002-03-24 21:18:34.940 083 15666.50 523.53 57201.88 88888.00 2002-03-24 21:18:35.940 083 15666.11 524.03 57201.14 88888.00 2002-03-24 21:18:36.940 083 15665.72 524.03 57201.39 88888.00 2002-03-24 21:18:37.940 083 15666.11 524.15 57201.02 88888.00 2002-03-24 21:18:38.940 083 15665.21 524.15 57201.26 88888.00 2002-03-24 21:18:39.940 083 15665.72 524.15 57201.39 88888.00 2002-03-24 21:18:40.940 083 15665.33 524.64 57201.51 88888.00 2002-03-24 21:18:41.940 083 15665.08 524.52 57201.63 88888.00 2002-03-24 21:18:42.940 083 15665.46 524.89 57201.39 88888.00 2002-03-24 21:18:43.940 083 15664.95 525.26 57202.12 88888.00 2002-03-24 21:18:44.940 083 15665.21 524.64 57201.63 88888.00 2002-03-24 21:18:45.940 083 15664.95 525.26 57201.63 88888.00 2002-03-24 21:18:46.940 083 15664.30 525.26 57201.88 88888.00 2002-03-24 21:18:47.940 083 15664.17 525.64 57201.63 88888.00 2002-03-24 21:18:48.940 083 15664.17 525.76 57201.14 88888.00 2002-03-24 21:18:49.940 083 15663.91 525.76 57201.51 88888.00 2002-03-24 21:18:50.940 083 15663.52 524.27 57201.75 88888.00 2002-03-24 21:18:51.940 083 15664.04 525.39 57201.26 88888.00 2002-03-24 21:18:52.940 083 15662.87 525.88 57201.39 88888.00 2002-03-24 21:18:53.940 083 15663.26 524.89 57202.00 88888.00 2002-03-24 21:18:54.940 083 15662.87 526.01 57201.51 88888.00 2002-03-24 21:18:55.940 083 15662.48 525.51 57201.51 88888.00 2002-03-24 21:18:56.940 083 15662.61 525.76 57201.51 88888.00 2002-03-24 21:18:57.940 083 15662.35 526.01 57201.14 88888.00 2002-03-24 21:18:58.940 083 15662.61 525.76 57201.26 88888.00 2002-03-24 21:18:59.940 083 15662.74 526.01 57201.51 88888.00 2002-03-24 21:19:00.940 083 15662.48 525.88 57201.26 88888.00 2002-03-24 21:19:01.940 083 15661.57 526.01 57201.63 88888.00 2002-03-24 21:19:02.940 083 15662.22 525.76 57201.88 88888.00 2002-03-24 21:19:03.940 083 15661.83 526.01 57201.51 88888.00 2002-03-24 21:19:04.940 083 15661.31 526.63 57201.39 88888.00 2002-03-24 21:19:05.940 083 15661.96 527.12 57201.26 88888.00 2002-03-24 21:19:06.940 083 15661.18 526.50 57201.39 88888.00 2002-03-24 21:19:07.940 083 15661.18 526.87 57201.88 88888.00 2002-03-24 21:19:08.940 083 15660.66 526.25 57201.39 88888.00 2002-03-24 21:19:09.940 083 15661.05 526.13 57201.63 88888.00 2002-03-24 21:19:10.940 083 15661.05 525.88 57201.63 88888.00 2002-03-24 21:19:11.940 083 15660.53 526.13 57201.26 88888.00 2002-03-24 21:19:12.940 083 15659.88 526.63 57201.14 88888.00 2002-03-24 21:19:13.940 083 15660.01 526.75 57201.51 88888.00 2002-03-24 21:19:14.940 083 15660.40 527.00 57201.51 88888.00 2002-03-24 21:19:15.940 083 15660.14 526.50 57201.75 88888.00 2002-03-24 21:19:16.940 083 15659.75 526.63 57201.88 88888.00 2002-03-24 21:19:17.940 083 15660.14 526.25 57202.24 88888.00 2002-03-24 21:19:18.940 083 15659.75 526.75 57201.26 88888.00 2002-03-24 21:19:19.940 083 15659.62 527.00 57201.39 88888.00 2002-03-24 21:19:20.940 083 15659.36 527.37 57201.75 88888.00 2002-03-24 21:19:21.940 083 15659.36 527.00 57201.02 88888.00 2002-03-24 21:19:22.940 083 15658.32 527.12 57201.26 88888.00 2002-03-24 21:19:23.940 083 15659.23 527.00 57201.39 88888.00 2002-03-24 21:19:24.940 083 15658.97 527.37 57201.26 88888.00 2002-03-24 21:19:25.940 083 15658.45 526.87 57201.63 88888.00 2002-03-24 21:19:26.940 083 15658.84 527.25 57201.26 88888.00 2002-03-24 21:19:27.940 083 15658.32 527.00 57201.88 88888.00 2002-03-24 21:19:28.940 083 15658.58 527.37 57201.26 88888.00 2002-03-24 21:19:29.940 083 15657.80 527.99 57201.14 88888.00 2002-03-24 21:19:30.940 083 15658.32 527.49 57200.89 88888.00 2002-03-24 21:19:31.940 083 15657.67 527.25 57201.63 88888.00 2002-03-24 21:19:32.940 083 15658.06 527.25 57201.51 88888.00 2002-03-24 21:19:33.940 083 15657.28 527.99 57201.02 88888.00 2002-03-24 21:19:34.940 083 15657.54 527.62 57201.02 88888.00 2002-03-24 21:19:35.940 083 15658.45 528.11 57201.75 88888.00 2002-03-24 21:19:36.940 083 15658.06 527.49 57201.26 88888.00 2002-03-24 21:19:37.940 083 15657.41 527.49 57200.89 88888.00 2002-03-24 21:19:38.940 083 15657.54 527.49 57201.14 88888.00 2002-03-24 21:19:39.940 083 15657.02 527.62 57202.12 88888.00 2002-03-24 21:19:40.940 083 15657.15 528.11 57200.65 88888.00 2002-03-24 21:19:41.940 083 15656.37 527.74 57201.14 88888.00 2002-03-24 21:19:42.940 083 15657.15 527.74 57200.41 88888.00 2002-03-24 21:19:43.940 083 15657.02 527.74 57201.75 88888.00 2002-03-24 21:19:44.940 083 15656.76 528.11 57200.89 88888.00 2002-03-24 21:19:45.940 083 15656.37 527.74 57201.26 88888.00 2002-03-24 21:19:46.940 083 15655.85 527.49 57201.63 88888.00 2002-03-24 21:19:47.940 083 15656.24 528.24 57200.41 88888.00 2002-03-24 21:19:48.940 083 15656.24 527.00 57201.39 88888.00 2002-03-24 21:19:49.940 083 15655.72 528.11 57201.14 88888.00 2002-03-24 21:19:50.940 083 15656.11 527.49 57201.14 88888.00 2002-03-24 21:19:51.940 083 15655.46 527.86 57200.04 88888.00 2002-03-24 21:19:52.940 083 15655.07 527.37 57201.14 88888.00 2002-03-24 21:19:53.940 083 15655.46 527.99 57200.65 88888.00 2002-03-24 21:19:54.940 083 15655.20 528.24 57201.14 88888.00 2002-03-24 21:19:55.940 083 15655.33 527.74 57200.77 88888.00 2002-03-24 21:19:56.940 083 15654.68 528.24 57201.14 88888.00 2002-03-24 21:19:57.940 083 15654.68 527.99 57200.29 88888.00 2002-03-24 21:19:58.940 083 15654.81 527.49 57200.77 88888.00 2002-03-24 21:19:59.940 083 15654.68 528.11 57201.26 88888.00 2002-03-24 21:20:00.940 083 15654.94 528.11 57201.51 88888.00 2002-03-24 21:20:01.940 083 15654.81 527.74 57200.29 88888.00 2002-03-24 21:20:02.940 083 15653.64 528.61 57200.89 88888.00 2002-03-24 21:20:03.940 083 15654.16 528.36 57200.89 88888.00 2002-03-24 21:20:04.940 083 15653.64 527.86 57201.02 88888.00 2002-03-24 21:20:05.940 083 15654.03 527.37 57200.77 88888.00 2002-03-24 21:20:06.940 083 15654.16 528.36 57201.02 88888.00 2002-03-24 21:20:07.940 083 15653.90 527.62 57200.89 88888.00 2002-03-24 21:20:08.940 083 15653.90 528.11 57201.26 88888.00 2002-03-24 21:20:09.940 083 15653.38 527.99 57200.16 88888.00 2002-03-24 21:20:10.940 083 15653.25 528.61 57200.41 88888.00 2002-03-24 21:20:11.940 083 15652.73 527.99 57200.53 88888.00 2002-03-24 21:20:12.940 083 15652.60 528.11 57200.16 88888.00 2002-03-24 21:20:13.940 083 15652.86 528.11 57200.53 88888.00 2002-03-24 21:20:14.940 083 15652.60 527.12 57200.65 88888.00 2002-03-24 21:20:15.940 083 15653.12 527.25 57200.29 88888.00 2002-03-24 21:20:16.940 083 15653.25 528.36 57200.53 88888.00 2002-03-24 21:20:17.940 083 15652.99 528.61 57200.77 88888.00 2002-03-24 21:20:18.940 083 15653.25 527.86 57200.77 88888.00 2002-03-24 21:20:19.940 083 15652.99 527.74 57200.16 88888.00 2002-03-24 21:20:20.940 083 15652.34 527.86 57200.41 88888.00 2002-03-24 21:20:21.940 083 15652.99 527.99 57200.53 88888.00 2002-03-24 21:20:22.940 083 15652.34 528.11 57200.29 88888.00 2002-03-24 21:20:23.940 083 15652.73 528.11 57200.16 88888.00 2002-03-24 21:20:24.940 083 15652.21 527.86 57200.41 88888.00 2002-03-24 21:20:25.940 083 15651.95 527.49 57200.16 88888.00 2002-03-24 21:20:26.940 083 15651.56 527.99 57200.29 88888.00 2002-03-24 21:20:27.940 083 15651.95 527.99 57199.55 88888.00 2002-03-24 21:20:28.940 083 15651.69 528.24 57200.41 88888.00 2002-03-24 21:20:29.940 083 15652.34 528.11 57199.80 88888.00 2002-03-24 21:20:30.940 083 15651.82 527.99 57200.53 88888.00 2002-03-24 21:20:31.940 083 15651.95 527.62 57200.29 88888.00 2002-03-24 21:20:32.940 083 15652.08 527.37 57200.29 88888.00 2002-03-24 21:20:33.940 083 15651.56 528.24 57200.04 88888.00 2002-03-24 21:20:34.940 083 15651.17 527.74 57199.55 88888.00 2002-03-24 21:20:35.940 083 15651.17 527.86 57199.80 88888.00 2002-03-24 21:20:36.940 083 15650.52 527.99 57199.92 88888.00 2002-03-24 21:20:37.940 083 15650.65 528.11 57199.92 88888.00 2002-03-24 21:20:38.940 083 15651.30 528.24 57200.77 88888.00 2002-03-24 21:20:39.940 083 15650.91 528.36 57199.80 88888.00 2002-03-24 21:20:40.940 083 15651.30 528.11 57200.04 88888.00 2002-03-24 21:20:41.940 083 15651.43 527.99 57200.41 88888.00 2002-03-24 21:20:42.940 083 15651.82 528.86 57199.31 88888.00 2002-03-24 21:20:43.940 083 15651.30 527.99 57200.04 88888.00 2002-03-24 21:20:44.940 083 15651.17 528.36 57199.18 88888.00 2002-03-24 21:20:45.940 083 15651.04 528.36 57199.80 88888.00 2002-03-24 21:20:46.940 083 15651.17 527.99 57200.04 88888.00 2002-03-24 21:20:47.940 083 15651.56 527.74 57200.41 88888.00 2002-03-24 21:20:48.940 083 15651.56 527.62 57200.65 88888.00 2002-03-24 21:20:49.940 083 15651.30 528.61 57199.55 88888.00 2002-03-24 21:20:50.940 083 15651.30 529.23 57199.55 88888.00 2002-03-24 21:20:51.940 083 15651.56 528.36 57199.92 88888.00 2002-03-24 21:20:52.940 083 15651.56 528.11 57200.29 88888.00 2002-03-24 21:20:53.940 083 15651.17 528.24 57199.43 88888.00 2002-03-24 21:20:54.940 083 15651.30 528.24 57199.67 88888.00 2002-03-24 21:20:55.940 083 15650.26 528.48 57199.92 88888.00 2002-03-24 21:20:56.940 083 15651.95 528.11 57199.55 88888.00 2002-03-24 21:20:57.940 083 15650.91 528.36 57199.43 88888.00 2002-03-24 21:20:58.940 083 15651.30 528.11 57199.55 88888.00 2002-03-24 21:20:59.940 083 15650.78 528.48 57199.80 88888.00 2002-03-24 21:21:00.940 083 15650.78 528.61 57199.80 88888.00 2002-03-24 21:21:01.940 083 15650.91 528.36 57199.67 88888.00 2002-03-24 21:21:02.940 083 15651.56 528.86 57199.55 88888.00 2002-03-24 21:21:03.940 083 15651.56 528.86 57199.80 88888.00 2002-03-24 21:21:04.940 083 15651.17 528.24 57199.55 88888.00 2002-03-24 21:21:05.940 083 15651.17 527.62 57199.92 88888.00 2002-03-24 21:21:06.940 083 15650.91 527.99 57198.94 88888.00 2002-03-24 21:21:07.940 083 15651.17 528.36 57199.43 88888.00 2002-03-24 21:21:08.940 083 15651.04 528.36 57199.31 88888.00 2002-03-24 21:21:09.940 083 15651.43 528.24 57199.80 88888.00 2002-03-24 21:21:10.940 083 15651.56 527.99 57199.18 88888.00 2002-03-24 21:21:11.940 083 15651.43 528.36 57199.67 88888.00 2002-03-24 21:21:12.940 083 15651.69 528.36 57198.57 88888.00 2002-03-24 21:21:13.940 083 15651.17 528.24 57198.82 88888.00 2002-03-24 21:21:14.940 083 15651.56 528.36 57198.82 88888.00 2002-03-24 21:21:15.940 083 15651.56 528.36 57199.43 88888.00 2002-03-24 21:21:16.940 083 15651.17 527.74 57199.06 88888.00 2002-03-24 21:21:17.940 083 15651.69 527.99 57198.94 88888.00 2002-03-24 21:21:18.940 083 15651.17 528.36 57198.45 88888.00 2002-03-24 21:21:19.940 083 15651.43 527.49 57199.43 88888.00 2002-03-24 21:21:20.940 083 15650.91 528.48 57199.80 88888.00 2002-03-24 21:21:21.940 083 15651.69 528.11 57199.31 88888.00 2002-03-24 21:21:22.940 083 15651.56 528.24 57199.18 88888.00 2002-03-24 21:21:23.940 083 15651.56 527.37 57199.18 88888.00 2002-03-24 21:21:24.940 083 15652.08 527.25 57199.31 88888.00 2002-03-24 21:21:25.940 083 15651.82 527.37 57199.55 88888.00 2002-03-24 21:21:26.940 083 15651.56 527.99 57199.67 88888.00 2002-03-24 21:21:27.940 083 15652.21 528.11 57199.06 88888.00 2002-03-24 21:21:28.940 083 15651.43 527.74 57199.18 88888.00 2002-03-24 21:21:29.940 083 15651.04 527.74 57200.16 88888.00 2002-03-24 21:21:30.940 083 15651.43 527.25 57199.80 88888.00 2002-03-24 21:21:31.940 083 15652.08 527.74 57199.67 88888.00 2002-03-24 21:21:32.940 083 15651.82 527.49 57199.06 88888.00 2002-03-24 21:21:33.940 083 15650.78 527.37 57199.31 88888.00 2002-03-24 21:21:34.940 083 15651.43 527.37 57199.67 88888.00 2002-03-24 21:21:35.940 083 15651.30 527.49 57199.18 88888.00 2002-03-24 21:21:36.940 083 15651.95 527.12 57199.18 88888.00 2002-03-24 21:21:37.940 083 15652.08 527.37 57199.67 88888.00 2002-03-24 21:21:38.940 083 15651.69 527.37 57199.43 88888.00 2002-03-24 21:21:39.940 083 15652.34 526.50 57199.31 88888.00 2002-03-24 21:21:40.940 083 15651.30 527.00 57199.06 88888.00 2002-03-24 21:21:41.940 083 15650.91 527.25 57199.92 88888.00 2002-03-24 21:21:42.940 083 15651.95 527.00 57199.92 88888.00 2002-03-24 21:21:43.940 083 15652.08 527.49 57199.80 88888.00 2002-03-24 21:21:44.940 083 15652.47 527.25 57201.02 88888.00 2002-03-24 21:21:45.940 083 15651.95 527.49 57199.67 88888.00 2002-03-24 21:21:46.940 083 15652.08 527.12 57200.04 88888.00 2002-03-24 21:21:47.940 083 15651.69 526.75 57199.67 88888.00 2002-03-24 21:21:48.940 083 15652.21 527.74 57200.41 88888.00 2002-03-24 21:21:49.940 083 15652.21 526.87 57200.04 88888.00 2002-03-24 21:21:50.940 083 15651.82 527.37 57199.92 88888.00 2002-03-24 21:21:51.940 083 15651.95 526.87 57199.67 88888.00 2002-03-24 21:21:52.940 083 15651.82 526.87 57200.04 88888.00 2002-03-24 21:21:53.940 083 15651.82 527.99 57200.29 88888.00 2002-03-24 21:21:54.940 083 15652.47 527.12 57200.65 88888.00 2002-03-24 21:21:55.940 083 15652.08 527.37 57200.41 88888.00 2002-03-24 21:21:56.940 083 15652.86 527.62 57200.41 88888.00 2002-03-24 21:21:57.940 083 15652.21 526.63 57200.53 88888.00 2002-03-24 21:21:58.940 083 15652.73 527.12 57199.80 88888.00 2002-03-24 21:21:59.940 083 15652.47 526.87 57200.04 88888.00 2002-03-24 21:22:00.940 083 15653.12 527.37 57200.53 88888.00 2002-03-24 21:22:01.940 083 15652.34 527.99 57200.65 88888.00 2002-03-24 21:22:02.940 083 15652.73 527.99 57199.80 88888.00 2002-03-24 21:22:03.940 083 15653.12 527.74 57200.53 88888.00 2002-03-24 21:22:04.940 083 15652.86 527.37 57201.51 88888.00 2002-03-24 21:22:05.940 083 15652.73 528.11 57200.89 88888.00 2002-03-24 21:22:06.940 083 15652.86 527.99 57200.53 88888.00 2002-03-24 21:22:07.940 083 15652.47 527.49 57200.77 88888.00 2002-03-24 21:22:08.940 083 15652.99 527.62 57200.65 88888.00 2002-03-24 21:22:09.940 083 15652.47 527.37 57201.02 88888.00 2002-03-24 21:22:10.940 083 15653.12 527.86 57200.65 88888.00 2002-03-24 21:22:11.940 083 15654.03 527.49 57200.65 88888.00 2002-03-24 21:22:12.940 083 15652.86 527.99 57201.14 88888.00 2002-03-24 21:22:13.940 083 15653.90 527.74 57200.77 88888.00 2002-03-24 21:22:14.940 083 15653.38 527.62 57201.51 88888.00 2002-03-24 21:22:15.940 083 15653.25 527.99 57200.89 88888.00 2002-03-24 21:22:16.940 083 15653.51 527.99 57201.75 88888.00 2002-03-24 21:22:17.940 083 15654.68 527.86 57201.26 88888.00 2002-03-24 21:22:18.940 083 15654.03 527.25 57201.39 88888.00 2002-03-24 21:22:19.940 083 15654.03 527.86 57200.77 88888.00 2002-03-24 21:22:20.940 083 15654.55 527.74 57201.26 88888.00 2002-03-24 21:22:21.940 083 15653.64 527.37 57201.26 88888.00 2002-03-24 21:22:22.940 083 15654.29 527.12 57202.12 88888.00 2002-03-24 21:22:23.940 083 15654.94 528.11 57201.75 88888.00 2002-03-24 21:22:24.940 083 15653.90 527.62 57201.26 88888.00 2002-03-24 21:22:25.940 083 15654.94 527.74 57201.75 88888.00 2002-03-24 21:22:26.940 083 15655.07 527.37 57201.51 88888.00 2002-03-24 21:22:27.940 083 15654.29 527.25 57201.75 88888.00 2002-03-24 21:22:28.940 083 15654.42 527.49 57202.48 88888.00 2002-03-24 21:22:29.940 083 15655.46 527.12 57201.75 88888.00 2002-03-24 21:22:30.940 083 15654.42 527.99 57201.26 88888.00 2002-03-24 21:22:31.940 083 15655.33 526.75 57202.36 88888.00 2002-03-24 21:22:32.940 083 15655.07 527.62 57202.00 88888.00 2002-03-24 21:22:33.940 083 15655.59 527.74 57201.63 88888.00 2002-03-24 21:22:34.940 083 15655.33 527.62 57202.12 88888.00 2002-03-24 21:22:35.940 083 15655.46 527.62 57202.12 88888.00 2002-03-24 21:22:36.940 083 15655.98 527.37 57201.75 88888.00 2002-03-24 21:22:37.940 083 15655.59 527.49 57202.12 88888.00 2002-03-24 21:22:38.940 083 15655.72 527.86 57202.61 88888.00 2002-03-24 21:22:39.940 083 15655.85 527.12 57202.48 88888.00 2002-03-24 21:22:40.940 083 15655.20 527.49 57202.12 88888.00 2002-03-24 21:22:41.940 083 15655.98 527.49 57202.73 88888.00 2002-03-24 21:22:42.940 083 15656.24 527.62 57202.12 88888.00 2002-03-24 21:22:43.940 083 15655.85 527.25 57202.24 88888.00 2002-03-24 21:22:44.940 083 15655.98 527.49 57202.36 88888.00 2002-03-24 21:22:45.940 083 15656.24 527.25 57202.48 88888.00 2002-03-24 21:22:46.940 083 15656.50 527.25 57201.88 88888.00 2002-03-24 21:22:47.940 083 15656.24 527.25 57202.24 88888.00 2002-03-24 21:22:48.940 083 15657.15 527.49 57202.85 88888.00 2002-03-24 21:22:49.940 083 15656.50 528.24 57202.48 88888.00 2002-03-24 21:22:50.940 083 15657.15 527.49 57202.48 88888.00 2002-03-24 21:22:51.940 083 15656.89 527.49 57203.10 88888.00 2002-03-24 21:22:52.940 083 15657.28 527.00 57202.61 88888.00 2002-03-24 21:22:53.940 083 15656.76 527.74 57202.98 88888.00 2002-03-24 21:22:54.940 083 15656.76 527.49 57202.48 88888.00 2002-03-24 21:22:55.940 083 15657.67 527.37 57202.98 88888.00 2002-03-24 21:22:56.940 083 15657.41 527.49 57202.85 88888.00 2002-03-24 21:22:57.940 083 15657.54 527.49 57202.85 88888.00 2002-03-24 21:22:58.940 083 15657.80 527.37 57202.85 88888.00 2002-03-24 21:22:59.940 083 15657.54 526.75 57202.48 88888.00 2002-03-24 21:23:00.940 083 15657.41 527.74 57203.10 88888.00 2002-03-24 21:23:01.940 083 15658.19 527.12 57202.85 88888.00 2002-03-24 21:23:02.940 083 15658.71 527.49 57202.85 88888.00 2002-03-24 21:23:03.940 083 15657.54 527.25 57202.98 88888.00 2002-03-24 21:23:04.940 083 15658.45 527.74 57202.73 88888.00 2002-03-24 21:23:05.940 083 15658.06 527.99 57203.10 88888.00 2002-03-24 21:23:06.940 083 15658.19 527.62 57202.98 88888.00 2002-03-24 21:23:07.940 083 15658.58 527.37 57202.48 88888.00 2002-03-24 21:23:08.940 083 15658.58 527.62 57202.73 88888.00 2002-03-24 21:23:09.940 083 15658.84 527.74 57202.98 88888.00 2002-03-24 21:23:10.940 083 15658.97 527.37 57203.59 88888.00 2002-03-24 21:23:11.940 083 15658.97 528.24 57203.71 88888.00 2002-03-24 21:23:12.940 083 15658.58 528.11 57203.59 88888.00 2002-03-24 21:23:13.940 083 15659.36 527.62 57203.46 88888.00 2002-03-24 21:23:14.940 083 15658.97 527.37 57203.46 88888.00 2002-03-24 21:23:15.940 083 15658.84 527.86 57203.71 88888.00 2002-03-24 21:23:16.940 083 15659.36 527.62 57203.71 88888.00 2002-03-24 21:23:17.940 083 15659.10 527.62 57204.07 88888.00 2002-03-24 21:23:18.940 083 15659.36 527.00 57203.83 88888.00 2002-03-24 21:23:19.940 083 15659.23 527.99 57204.07 88888.00 2002-03-24 21:23:20.940 083 15659.75 526.75 57203.46 88888.00 2002-03-24 21:23:21.940 083 15659.88 527.37 57203.95 88888.00 2002-03-24 21:23:22.940 083 15658.71 527.12 57204.20 88888.00 2002-03-24 21:23:23.940 083 15659.49 526.63 57204.20 88888.00 2002-03-24 21:23:24.940 083 15660.01 527.12 57203.95 88888.00 2002-03-24 21:23:25.940 083 15659.88 526.63 57203.95 88888.00 2002-03-24 21:23:26.940 083 15660.40 526.75 57204.56 88888.00 2002-03-24 21:23:27.940 083 15660.40 526.87 57204.56 88888.00 2002-03-24 21:23:28.940 083 15660.53 527.12 57204.81 88888.00 2002-03-24 21:23:29.940 083 15660.53 526.25 57204.20 88888.00 2002-03-24 21:23:30.940 083 15660.40 527.25 57204.20 88888.00 2002-03-24 21:23:31.940 083 15660.66 526.01 57204.69 88888.00 2002-03-24 21:23:32.940 083 15660.66 526.01 57205.05 88888.00 2002-03-24 21:23:33.940 083 15661.05 526.38 57204.81 88888.00 2002-03-24 21:23:34.940 083 15661.18 526.87 57205.42 88888.00 2002-03-24 21:23:35.940 083 15661.57 526.25 57203.83 88888.00 2002-03-24 21:23:36.940 083 15661.96 526.38 57204.81 88888.00 2002-03-24 21:23:37.940 083 15662.09 526.63 57205.18 88888.00 2002-03-24 21:23:38.940 083 15662.35 526.38 57204.81 88888.00 2002-03-24 21:23:39.940 083 15661.70 526.75 57204.32 88888.00 2002-03-24 21:23:40.940 083 15662.87 527.00 57205.18 88888.00 2002-03-24 21:23:41.940 083 15662.61 526.38 57205.30 88888.00 2002-03-24 21:23:42.940 083 15662.22 527.00 57205.05 88888.00 2002-03-24 21:23:43.940 083 15662.87 526.75 57205.42 88888.00 2002-03-24 21:23:44.940 083 15663.13 526.87 57205.54 88888.00 2002-03-24 21:23:45.940 083 15663.78 526.87 57205.66 88888.00 2002-03-24 21:23:46.940 083 15663.78 527.25 57204.93 88888.00 2002-03-24 21:23:47.940 083 15664.04 527.37 57205.18 88888.00 2002-03-24 21:23:48.940 083 15664.43 527.37 57205.54 88888.00 2002-03-24 21:23:49.940 083 15664.30 527.25 57205.66 88888.00 2002-03-24 21:23:50.940 083 15664.69 527.99 57205.54 88888.00 2002-03-24 21:23:51.940 083 15664.95 527.12 57205.42 88888.00 2002-03-24 21:23:52.940 083 15665.46 527.99 57205.79 88888.00 2002-03-24 21:23:53.940 083 15665.46 527.74 57206.40 88888.00 2002-03-24 21:23:54.940 083 15665.33 528.36 57205.91 88888.00 2002-03-24 21:23:55.940 083 15666.11 528.73 57205.66 88888.00 2002-03-24 21:23:56.940 083 15665.72 528.48 57206.52 88888.00 2002-03-24 21:23:57.940 083 15667.02 528.61 57205.79 88888.00 2002-03-24 21:23:58.940 083 15666.89 528.73 57206.03 88888.00 2002-03-24 21:23:59.940 083 15667.93 528.24 57206.28 88888.00 2002-03-24 21:24:00.940 083 15668.19 529.60 57206.52 88888.00 2002-03-24 21:24:01.940 083 15668.32 529.60 57206.40 88888.00 2002-03-24 21:24:02.940 083 15667.80 529.10 57206.52 88888.00 2002-03-24 21:24:03.940 083 15668.97 530.09 57207.13 88888.00 2002-03-24 21:24:04.940 083 15669.23 529.35 57206.77 88888.00 2002-03-24 21:24:05.940 083 15668.97 530.34 57207.01 88888.00 2002-03-24 21:24:06.940 083 15668.97 530.22 57207.25 88888.00 2002-03-24 21:24:07.940 083 15669.62 530.59 57207.50 88888.00 2002-03-24 21:24:08.940 083 15671.31 530.84 57207.13 88888.00 2002-03-24 21:24:09.940 083 15670.53 531.58 57207.25 88888.00 2002-03-24 21:24:10.940 083 15670.66 531.21 57207.01 88888.00 2002-03-24 21:24:11.940 083 15670.92 531.83 57207.99 88888.00 2002-03-24 21:24:12.940 083 15671.57 531.46 57207.13 88888.00 2002-03-24 21:24:13.940 083 15671.96 531.58 57207.74 88888.00 2002-03-24 21:24:14.940 083 15671.96 531.70 57208.60 88888.00 2002-03-24 21:24:15.940 083 15672.35 532.32 57208.72 88888.00 2002-03-24 21:24:16.940 083 15672.87 532.08 57208.48 88888.00 2002-03-24 21:24:17.940 083 15672.61 532.70 57208.11 88888.00 2002-03-24 21:24:18.940 083 15673.00 532.45 57208.11 88888.00 2002-03-24 21:24:19.940 083 15673.91 532.32 57208.48 88888.00 2002-03-24 21:24:20.940 083 15673.91 533.19 57207.87 88888.00 2002-03-24 21:24:21.940 083 15674.30 533.31 57208.48 88888.00 2002-03-24 21:24:22.940 083 15673.78 533.93 57208.84 88888.00 2002-03-24 21:24:23.940 083 15674.56 533.44 57208.72 88888.00 2002-03-24 21:24:24.940 083 15675.34 533.07 57209.21 88888.00 2002-03-24 21:24:25.940 083 15674.82 534.06 57209.09 88888.00 2002-03-24 21:24:26.940 083 15675.21 533.93 57208.72 88888.00 2002-03-24 21:24:27.940 083 15675.73 533.07 57208.72 88888.00 2002-03-24 21:24:28.940 083 15676.12 533.81 57208.84 88888.00 2002-03-24 21:24:29.940 083 15675.47 534.31 57209.58 88888.00 2002-03-24 21:24:30.940 083 15676.25 533.93 57209.21 88888.00 2002-03-24 21:24:31.940 083 15676.38 533.93 57209.45 88888.00 2002-03-24 21:24:32.940 083 15676.64 533.69 57209.45 88888.00 2002-03-24 21:24:33.940 083 15676.90 533.69 57208.96 88888.00 2002-03-24 21:24:34.940 083 15677.55 533.31 57209.82 88888.00 2002-03-24 21:24:35.940 083 15677.16 533.44 57210.19 88888.00 2002-03-24 21:24:36.940 083 15677.81 533.93 57209.95 88888.00 2002-03-24 21:24:37.940 083 15677.81 533.31 57209.70 88888.00 2002-03-24 21:24:38.940 083 15677.81 533.44 57210.07 88888.00 2002-03-24 21:24:39.940 083 15678.72 533.31 57209.82 88888.00 2002-03-24 21:24:40.940 083 15677.81 533.07 57209.95 88888.00 2002-03-24 21:24:41.940 083 15678.72 532.94 57210.55 88888.00 2002-03-24 21:24:42.940 083 15678.07 533.44 57210.43 88888.00 2002-03-24 21:24:43.940 083 15678.98 533.19 57210.55 88888.00 2002-03-24 21:24:44.940 083 15679.76 532.94 57210.55 88888.00 2002-03-24 21:24:45.940 083 15679.24 532.94 57210.31 88888.00 2002-03-24 21:24:46.940 083 15678.98 532.82 57210.55 88888.00 2002-03-24 21:24:47.940 083 15679.37 533.19 57210.31 88888.00 2002-03-24 21:24:48.940 083 15679.89 532.82 57211.04 88888.00 2002-03-24 21:24:49.940 083 15679.50 532.57 57210.68 88888.00 2002-03-24 21:24:50.940 083 15679.63 532.94 57210.80 88888.00 2002-03-24 21:24:51.940 083 15680.41 532.70 57210.68 88888.00 2002-03-24 21:24:52.940 083 15680.15 532.45 57211.04 88888.00 2002-03-24 21:24:53.940 083 15680.28 532.08 57211.04 88888.00 2002-03-24 21:24:54.940 083 15680.54 532.57 57211.04 88888.00 2002-03-24 21:24:55.940 083 15680.54 532.57 57210.68 88888.00 2002-03-24 21:24:56.940 083 15680.93 532.08 57210.80 88888.00 2002-03-24 21:24:57.940 083 15681.19 531.95 57211.17 88888.00 2002-03-24 21:24:58.940 083 15680.93 531.95 57210.80 88888.00 2002-03-24 21:24:59.940 083 15680.15 531.33 57210.55 88888.00 2002-03-24 21:25:00.940 083 15681.19 531.21 57211.29 88888.00 2002-03-24 21:25:01.940 083 15681.58 531.58 57211.04 88888.00 2002-03-24 21:25:02.940 083 15680.93 531.58 57211.04 88888.00 2002-03-24 21:25:03.940 083 15680.93 530.96 57211.41 88888.00 2002-03-24 21:25:04.940 083 15681.32 530.59 57211.04 88888.00 2002-03-24 21:25:05.940 083 15681.32 530.96 57210.68 88888.00 2002-03-24 21:25:06.940 083 15681.45 530.34 57211.41 88888.00 2002-03-24 21:25:07.940 083 15681.84 530.34 57211.29 88888.00 2002-03-24 21:25:08.940 083 15681.45 531.09 57210.68 88888.00 2002-03-24 21:25:09.940 083 15681.71 530.96 57211.29 88888.00 2002-03-24 21:25:10.940 083 15681.97 530.22 57211.29 88888.00 2002-03-24 21:25:11.940 083 15681.06 530.71 57211.66 88888.00 2002-03-24 21:25:12.940 083 15681.58 530.34 57210.68 88888.00 2002-03-24 21:25:13.940 083 15681.71 531.09 57211.17 88888.00 2002-03-24 21:25:14.940 083 15681.84 530.09 57211.04 88888.00 2002-03-24 21:25:15.940 083 15681.19 529.85 57211.41 88888.00 2002-03-24 21:25:16.940 083 15681.58 530.22 57211.41 88888.00 2002-03-24 21:25:17.940 083 15681.32 528.98 57211.78 88888.00 2002-03-24 21:25:18.940 083 15681.45 529.35 57211.41 88888.00 2002-03-24 21:25:19.940 083 15680.93 529.48 57211.17 88888.00 2002-03-24 21:25:20.940 083 15681.32 529.10 57210.92 88888.00 2002-03-24 21:25:21.940 083 15681.97 528.61 57211.54 88888.00 2002-03-24 21:25:22.940 083 15682.10 528.86 57211.41 88888.00 2002-03-24 21:25:23.940 083 15681.58 528.73 57211.29 88888.00 2002-03-24 21:25:24.940 083 15680.54 528.98 57211.90 88888.00 2002-03-24 21:25:25.940 083 15681.45 528.48 57211.66 88888.00 2002-03-24 21:25:26.940 083 15681.71 528.36 57211.78 88888.00 2002-03-24 21:25:27.940 083 15681.84 528.11 57210.92 88888.00 2002-03-24 21:25:28.940 083 15681.45 528.24 57211.78 88888.00 2002-03-24 21:25:29.940 083 15680.93 528.11 57211.17 88888.00 2002-03-24 21:25:30.940 083 15681.32 527.62 57212.14 88888.00 2002-03-24 21:25:31.940 083 15681.32 527.37 57211.90 88888.00 2002-03-24 21:25:32.940 083 15681.19 527.00 57211.29 88888.00 2002-03-24 21:25:33.940 083 15681.71 527.62 57211.04 88888.00 2002-03-24 21:25:34.940 083 15680.80 526.87 57211.29 88888.00 2002-03-24 21:25:35.940 083 15680.54 527.00 57212.27 88888.00 2002-03-24 21:25:36.940 083 15681.32 526.50 57212.14 88888.00 2002-03-24 21:25:37.940 083 15680.67 526.25 57210.92 88888.00 2002-03-24 21:25:38.940 083 15680.80 526.63 57211.54 88888.00 2002-03-24 21:25:39.940 083 15680.54 526.63 57211.29 88888.00 2002-03-24 21:25:40.940 083 15680.15 525.76 57211.54 88888.00 2002-03-24 21:25:41.940 083 15680.28 526.01 57211.41 88888.00 2002-03-24 21:25:42.940 083 15680.41 526.13 57211.66 88888.00 2002-03-24 21:25:43.940 083 15680.41 525.39 57211.41 88888.00 2002-03-24 21:25:44.940 083 15680.28 525.39 57211.04 88888.00 2002-03-24 21:25:45.940 083 15680.28 525.51 57211.78 88888.00 2002-03-24 21:25:46.940 083 15680.80 525.02 57211.29 88888.00 2002-03-24 21:25:47.940 083 15679.89 525.39 57210.68 88888.00 2002-03-24 21:25:48.940 083 15679.89 525.26 57211.41 88888.00 2002-03-24 21:25:49.940 083 15679.76 525.14 57210.80 88888.00 2002-03-24 21:25:50.940 083 15679.76 524.64 57211.54 88888.00 2002-03-24 21:25:51.940 083 15679.63 524.52 57211.78 88888.00 2002-03-24 21:25:52.940 083 15678.72 525.14 57211.66 88888.00 2002-03-24 21:25:53.940 083 15678.98 524.15 57211.41 88888.00 2002-03-24 21:25:54.940 083 15678.59 524.27 57211.29 88888.00 2002-03-24 21:25:55.940 083 15678.72 524.27 57211.04 88888.00 2002-03-24 21:25:56.940 083 15678.59 523.90 57211.29 88888.00 2002-03-24 21:25:57.940 083 15678.07 524.15 57211.17 88888.00 2002-03-24 21:25:58.940 083 15677.42 523.53 57211.41 88888.00 2002-03-24 21:25:59.940 083 15677.29 523.65 57211.41 88888.00 2002-03-24 21:26:00.940 083 15676.77 523.65 57210.92 88888.00 2002-03-24 21:26:01.940 083 15677.55 524.15 57211.04 88888.00 2002-03-24 21:26:02.940 083 15677.42 523.41 57211.90 88888.00 2002-03-24 21:26:03.940 083 15677.29 523.16 57211.41 88888.00 2002-03-24 21:26:04.940 083 15677.29 523.90 57210.92 88888.00 2002-03-24 21:26:05.940 083 15676.64 523.41 57210.55 88888.00 2002-03-24 21:26:06.940 083 15677.16 523.16 57211.04 88888.00 2002-03-24 21:26:07.940 083 15677.03 522.79 57210.68 88888.00 2002-03-24 21:26:08.940 083 15676.90 523.41 57210.92 88888.00 2002-03-24 21:26:09.940 083 15676.25 522.66 57210.80 88888.00 2002-03-24 21:26:10.940 083 15675.60 522.66 57210.80 88888.00 2002-03-24 21:26:11.940 083 15675.86 522.91 57210.19 88888.00 2002-03-24 21:26:12.940 083 15675.73 522.79 57211.17 88888.00 2002-03-24 21:26:13.940 083 15675.34 522.17 57210.31 88888.00 2002-03-24 21:26:14.940 083 15674.82 523.16 57210.31 88888.00 2002-03-24 21:26:15.940 083 15675.08 522.66 57210.80 88888.00 2002-03-24 21:26:16.940 083 15675.86 522.54 57210.43 88888.00 2002-03-24 21:26:17.940 083 15674.69 522.91 57210.80 88888.00 2002-03-24 21:26:18.940 083 15674.17 522.54 57210.31 88888.00 2002-03-24 21:26:19.940 083 15673.78 522.04 57209.82 88888.00 2002-03-24 21:26:20.940 083 15674.17 521.67 57210.55 88888.00 2002-03-24 21:26:21.940 083 15674.04 522.54 57209.58 88888.00 2002-03-24 21:26:22.940 083 15673.91 522.17 57209.82 88888.00 2002-03-24 21:26:23.940 083 15673.26 521.92 57210.19 88888.00 2002-03-24 21:26:24.940 083 15673.39 522.17 57209.95 88888.00 2002-03-24 21:26:25.940 083 15673.78 522.04 57209.95 88888.00 2002-03-24 21:26:26.940 083 15673.65 522.04 57209.95 88888.00 2002-03-24 21:26:27.940 083 15673.26 521.80 57210.55 88888.00 2002-03-24 21:26:28.940 083 15672.35 521.55 57209.95 88888.00 2002-03-24 21:26:29.940 083 15672.87 521.80 57209.58 88888.00 2002-03-24 21:26:30.940 083 15672.74 521.80 57210.19 88888.00 2002-03-24 21:26:31.940 083 15672.35 521.42 57209.58 88888.00 2002-03-24 21:26:32.940 083 15672.35 521.67 57210.07 88888.00 2002-03-24 21:26:33.940 083 15672.61 521.80 57209.82 88888.00 2002-03-24 21:26:34.940 083 15672.09 522.54 57209.70 88888.00 2002-03-24 21:26:35.940 083 15671.96 522.04 57210.19 88888.00 2002-03-24 21:26:36.940 083 15671.18 522.42 57209.95 88888.00 2002-03-24 21:26:37.940 083 15671.70 522.17 57209.45 88888.00 2002-03-24 21:26:38.940 083 15670.79 522.42 57209.70 88888.00 2002-03-24 21:26:39.940 083 15670.92 522.54 57209.58 88888.00 2002-03-24 21:26:40.940 083 15670.79 523.03 57209.09 88888.00 2002-03-24 21:26:41.940 083 15669.88 522.29 57209.45 88888.00 2002-03-24 21:26:42.940 083 15670.14 521.92 57209.58 88888.00 2002-03-24 21:26:43.940 083 15670.40 522.17 57209.09 88888.00 2002-03-24 21:26:44.940 083 15670.14 522.04 57209.33 88888.00 2002-03-24 21:26:45.940 083 15670.27 521.80 57209.21 88888.00 2002-03-24 21:26:46.940 083 15669.62 522.66 57209.33 88888.00 2002-03-24 21:26:47.940 083 15669.88 522.42 57209.45 88888.00 2002-03-24 21:26:48.940 083 15668.71 523.53 57208.84 88888.00 2002-03-24 21:26:49.940 083 15669.23 522.17 57209.45 88888.00 2002-03-24 21:26:50.940 083 15668.97 522.42 57209.33 88888.00 2002-03-24 21:26:51.940 083 15669.10 522.79 57208.96 88888.00 2002-03-24 21:26:52.940 083 15668.45 523.16 57208.84 88888.00 2002-03-24 21:26:53.940 083 15667.67 522.91 57209.21 88888.00 2002-03-24 21:26:54.940 083 15668.06 522.66 57208.84 88888.00 2002-03-24 21:26:55.940 083 15667.41 522.29 57208.60 88888.00 2002-03-24 21:26:56.940 083 15667.93 522.91 57209.09 88888.00 2002-03-24 21:26:57.940 083 15667.80 523.53 57208.60 88888.00 2002-03-24 21:26:58.940 083 15667.15 522.29 57208.11 88888.00 2002-03-24 21:26:59.940 083 15667.41 522.54 57208.84 88888.00 2002-03-24 21:27:00.940 083 15666.37 523.03 57207.99 88888.00 2002-03-24 21:27:01.940 083 15666.63 522.91 57208.48 88888.00 2002-03-24 21:27:02.940 083 15666.11 522.66 57208.60 88888.00 2002-03-24 21:27:03.940 083 15666.50 522.91 57207.74 88888.00 2002-03-24 21:27:04.940 083 15665.98 523.28 57207.87 88888.00 2002-03-24 21:27:05.940 083 15665.72 522.79 57208.84 88888.00 2002-03-24 21:27:06.940 083 15665.33 523.53 57208.11 88888.00 2002-03-24 21:27:07.940 083 15665.08 523.16 57208.36 88888.00 2002-03-24 21:27:08.940 083 15664.95 523.16 57208.23 88888.00 2002-03-24 21:27:09.940 083 15664.69 523.78 57207.62 88888.00 2002-03-24 21:27:10.940 083 15664.95 524.52 57208.36 88888.00 2002-03-24 21:27:11.940 083 15664.69 523.78 57207.62 88888.00 2002-03-24 21:27:12.940 083 15664.43 523.53 57207.74 88888.00 2002-03-24 21:27:13.940 083 15664.04 523.65 57207.38 88888.00 2002-03-24 21:27:14.940 083 15664.43 523.41 57207.99 88888.00 2002-03-24 21:27:15.940 083 15664.17 523.90 57207.74 88888.00 2002-03-24 21:27:16.940 083 15663.78 524.15 57207.87 88888.00 2002-03-24 21:27:17.940 083 15664.17 524.52 57207.62 88888.00 2002-03-24 21:27:18.940 083 15664.17 524.15 57208.23 88888.00 2002-03-24 21:27:19.940 083 15663.52 524.27 57206.77 88888.00 2002-03-24 21:27:20.940 083 15663.26 524.40 57207.01 88888.00 2002-03-24 21:27:21.940 083 15662.48 524.40 57206.77 88888.00 2002-03-24 21:27:22.940 083 15663.39 524.40 57207.50 88888.00 2002-03-24 21:27:23.940 083 15663.00 524.64 57206.77 88888.00 2002-03-24 21:27:24.940 083 15663.26 524.89 57206.64 88888.00 2002-03-24 21:27:25.940 083 15662.74 524.77 57206.52 88888.00 2002-03-24 21:27:26.940 083 15662.74 524.64 57207.13 88888.00 2002-03-24 21:27:27.940 083 15662.87 524.52 57206.52 88888.00 2002-03-24 21:27:28.940 083 15662.48 525.14 57206.28 88888.00 2002-03-24 21:27:29.940 083 15662.61 524.52 57206.40 88888.00 2002-03-24 21:27:30.940 083 15662.48 524.40 57207.50 88888.00 2002-03-24 21:27:31.940 083 15662.22 525.02 57206.28 88888.00 2002-03-24 21:27:32.940 083 15662.35 524.89 57206.15 88888.00 2002-03-24 21:27:33.940 083 15661.70 525.26 57206.64 88888.00 2002-03-24 21:27:34.940 083 15661.70 525.39 57206.15 88888.00 2002-03-24 21:27:35.940 083 15661.05 525.26 57206.40 88888.00 2002-03-24 21:27:36.940 083 15661.05 525.02 57206.77 88888.00 2002-03-24 21:27:37.940 083 15660.92 525.26 57206.28 88888.00 2002-03-24 21:27:38.940 083 15660.92 525.39 57205.91 88888.00 2002-03-24 21:27:39.940 083 15660.79 524.52 57206.03 88888.00 2002-03-24 21:27:40.940 083 15660.79 524.77 57205.91 88888.00 2002-03-24 21:27:41.940 083 15660.14 525.26 57206.52 88888.00 2002-03-24 21:27:42.940 083 15660.14 525.39 57206.28 88888.00 2002-03-24 21:27:43.940 083 15660.27 524.77 57206.28 88888.00 2002-03-24 21:27:44.940 083 15660.92 524.89 57205.66 88888.00 2002-03-24 21:27:45.940 083 15660.40 525.64 57205.05 88888.00 2002-03-24 21:27:46.940 083 15660.14 525.39 57205.79 88888.00 2002-03-24 21:27:47.940 083 15659.88 525.14 57205.54 88888.00 2002-03-24 21:27:48.940 083 15660.53 525.39 57205.66 88888.00 2002-03-24 21:27:49.940 083 15660.53 525.51 57204.93 88888.00 2002-03-24 21:27:50.940 083 15659.62 526.13 57205.66 88888.00 2002-03-24 21:27:51.940 083 15660.27 525.64 57205.79 88888.00 2002-03-24 21:27:52.940 083 15659.75 525.64 57206.15 88888.00 2002-03-24 21:27:53.940 083 15659.49 525.39 57205.54 88888.00 2002-03-24 21:27:54.940 083 15660.27 525.14 57204.93 88888.00 2002-03-24 21:27:55.940 083 15659.62 526.01 57205.05 88888.00 2002-03-24 21:27:56.940 083 15658.58 525.51 57205.18 88888.00 2002-03-24 21:27:57.940 083 15658.84 526.25 57205.79 88888.00 2002-03-24 21:27:58.940 083 15658.58 525.14 57204.69 88888.00 2002-03-24 21:27:59.940 083 15658.19 525.64 57205.05 88888.00 2002-03-24 21:28:00.940 083 15658.58 525.51 57204.93 88888.00 2002-03-24 21:28:01.940 083 15659.10 526.13 57204.56 88888.00 2002-03-24 21:28:02.940 083 15658.06 525.88 57204.44 88888.00 2002-03-24 21:28:03.940 083 15658.45 525.64 57205.30 88888.00 2002-03-24 21:28:04.940 083 15657.67 526.25 57205.30 88888.00 2002-03-24 21:28:05.940 083 15658.45 526.13 57204.56 88888.00 2002-03-24 21:28:06.940 083 15658.32 526.13 57204.69 88888.00 2002-03-24 21:28:07.940 083 15658.06 525.76 57204.07 88888.00 2002-03-24 21:28:08.940 083 15657.67 526.01 57204.56 88888.00 2002-03-24 21:28:09.940 083 15657.28 526.50 57204.07 88888.00 2002-03-24 21:28:10.940 083 15657.67 526.13 57204.32 88888.00 2002-03-24 21:28:11.940 083 15657.80 526.13 57204.69 88888.00 2002-03-24 21:28:12.940 083 15657.28 526.01 57204.07 88888.00 2002-03-24 21:28:13.940 083 15657.93 526.13 57203.34 88888.00 2002-03-24 21:28:14.940 083 15656.63 526.38 57203.71 88888.00 2002-03-24 21:28:15.940 083 15656.63 526.13 57204.07 88888.00 2002-03-24 21:28:16.940 083 15656.89 526.13 57204.32 88888.00 2002-03-24 21:28:17.940 083 15656.37 526.87 57204.20 88888.00 2002-03-24 21:28:18.940 083 15655.85 526.87 57203.71 88888.00 2002-03-24 21:28:19.940 083 15656.37 526.87 57203.95 88888.00 2002-03-24 21:28:20.940 083 15656.11 526.38 57203.83 88888.00 2002-03-24 21:28:21.940 083 15656.11 526.87 57203.83 88888.00 2002-03-24 21:28:22.940 083 15656.11 526.63 57204.07 88888.00 2002-03-24 21:28:23.940 083 15655.46 526.50 57203.71 88888.00 2002-03-24 21:28:24.940 083 15656.11 526.50 57203.83 88888.00 2002-03-24 21:28:25.940 083 15655.46 525.76 57204.07 88888.00 2002-03-24 21:28:26.940 083 15655.85 526.13 57203.71 88888.00 2002-03-24 21:28:27.940 083 15654.81 526.50 57203.46 88888.00 2002-03-24 21:28:28.940 083 15655.59 526.63 57203.59 88888.00 2002-03-24 21:28:29.940 083 15654.81 526.87 57203.59 88888.00 2002-03-24 21:28:30.940 083 15655.20 527.00 57203.34 88888.00 2002-03-24 21:28:31.940 083 15655.07 526.25 57203.46 88888.00 2002-03-24 21:28:32.940 083 15654.94 526.38 57202.61 88888.00 2002-03-24 21:28:33.940 083 15653.90 526.75 57203.10 88888.00 2002-03-24 21:28:34.940 083 15654.42 527.62 57202.00 88888.00 2002-03-24 21:28:35.940 083 15653.25 526.75 57203.22 88888.00 2002-03-24 21:28:36.940 083 15653.77 527.00 57202.85 88888.00 2002-03-24 21:28:37.940 083 15652.99 526.87 57203.22 88888.00 2002-03-24 21:28:38.940 083 15653.77 526.75 57203.10 88888.00 2002-03-24 21:28:39.940 083 15653.38 527.00 57202.85 88888.00 2002-03-24 21:28:40.940 083 15653.12 526.50 57202.36 88888.00 2002-03-24 21:28:41.940 083 15653.12 526.63 57201.63 88888.00 2002-03-24 21:28:42.940 083 15652.99 527.25 57201.88 88888.00 2002-03-24 21:28:43.940 083 15653.38 526.01 57202.12 88888.00 2002-03-24 21:28:44.940 083 15652.86 526.63 57202.61 88888.00 2002-03-24 21:28:45.940 083 15652.21 527.12 57202.12 88888.00 2002-03-24 21:28:46.940 083 15652.99 527.12 57202.12 88888.00 2002-03-24 21:28:47.940 083 15651.82 526.75 57202.24 88888.00 2002-03-24 21:28:48.940 083 15652.60 526.25 57201.26 88888.00 2002-03-24 21:28:49.940 083 15652.08 526.50 57201.88 88888.00 2002-03-24 21:28:50.940 083 15651.17 526.87 57201.88 88888.00 2002-03-24 21:28:51.940 083 15651.17 527.25 57201.88 88888.00 2002-03-24 21:28:52.940 083 15651.30 526.75 57201.39 88888.00 2002-03-24 21:28:53.940 083 15650.65 526.75 57201.26 88888.00 2002-03-24 21:28:54.940 083 15650.78 526.87 57201.14 88888.00 2002-03-24 21:28:55.940 083 15650.39 526.75 57201.14 88888.00 2002-03-24 21:28:56.940 083 15650.91 527.49 57200.89 88888.00 2002-03-24 21:28:57.940 083 15650.26 526.01 57200.65 88888.00 2002-03-24 21:28:58.940 083 15650.26 526.63 57200.65 88888.00 2002-03-24 21:28:59.940 083 15650.26 527.00 57201.02 88888.00 2002-03-24 21:29:00.940 083 15650.00 526.50 57200.77 88888.00 2002-03-24 21:29:01.940 083 15650.39 526.13 57200.41 88888.00 2002-03-24 21:29:02.940 083 15650.00 526.87 57201.14 88888.00 2002-03-24 21:29:03.940 083 15649.22 526.25 57200.04 88888.00 2002-03-24 21:29:04.940 083 15650.26 526.50 57199.67 88888.00 2002-03-24 21:29:05.940 083 15650.13 526.50 57200.77 88888.00 2002-03-24 21:29:06.940 083 15649.48 526.87 57200.04 88888.00 2002-03-24 21:29:07.940 083 15648.96 526.75 57200.04 88888.00 2002-03-24 21:29:08.940 083 15649.35 526.75 57200.29 88888.00 2002-03-24 21:29:09.940 083 15649.22 526.13 57200.04 88888.00 2002-03-24 21:29:10.940 083 15648.83 526.50 57200.04 88888.00 2002-03-24 21:29:11.940 083 15648.70 526.87 57199.55 88888.00 2002-03-24 21:29:12.940 083 15648.18 526.50 57199.43 88888.00 2002-03-24 21:29:13.940 083 15648.31 526.01 57200.04 88888.00 2002-03-24 21:29:14.940 083 15648.83 526.63 57199.31 88888.00 2002-03-24 21:29:15.940 083 15648.05 526.01 57200.04 88888.00 2002-03-24 21:29:16.940 083 15648.31 527.00 57200.16 88888.00 2002-03-24 21:29:17.940 083 15648.31 526.01 57200.04 88888.00 2002-03-24 21:29:18.940 083 15648.18 526.50 57199.80 88888.00 2002-03-24 21:29:19.940 083 15648.18 526.38 57199.43 88888.00 2002-03-24 21:29:20.940 083 15648.70 526.75 57199.92 88888.00 2002-03-24 21:29:21.940 083 15648.18 526.13 57198.94 88888.00 2002-03-24 21:29:22.940 083 15648.05 526.75 57199.06 88888.00 2002-03-24 21:29:23.940 083 15648.05 526.63 57198.94 88888.00 2002-03-24 21:29:24.940 083 15647.67 526.25 57198.33 88888.00 2002-03-24 21:29:25.940 083 15648.18 526.63 57199.55 88888.00 2002-03-24 21:29:26.940 083 15647.92 526.38 57200.29 88888.00 2002-03-24 21:29:27.940 083 15648.31 526.50 57199.31 88888.00 2002-03-24 21:29:28.940 083 15648.31 526.13 57199.43 88888.00 2002-03-24 21:29:29.940 083 15648.18 526.50 57198.94 88888.00 2002-03-24 21:29:30.940 083 15648.31 526.25 57199.18 88888.00 2002-03-24 21:29:31.940 083 15648.31 526.25 57199.18 88888.00 2002-03-24 21:29:32.940 083 15648.44 527.25 57199.06 88888.00 2002-03-24 21:29:33.940 083 15648.57 527.37 57198.82 88888.00 2002-03-24 21:29:34.940 083 15648.70 526.75 57199.31 88888.00 2002-03-24 21:29:35.940 083 15648.31 526.63 57198.94 88888.00 2002-03-24 21:29:36.940 083 15648.70 526.63 57199.31 88888.00 2002-03-24 21:29:37.940 083 15648.70 527.00 57198.94 88888.00 2002-03-24 21:29:38.940 083 15648.96 527.12 57198.57 88888.00 2002-03-24 21:29:39.940 083 15648.57 527.12 57198.70 88888.00 2002-03-24 21:29:40.940 083 15649.22 527.86 57198.57 88888.00 2002-03-24 21:29:41.940 083 15648.44 527.25 57198.82 88888.00 2002-03-24 21:29:42.940 083 15649.09 527.62 57198.57 88888.00 2002-03-24 21:29:43.940 083 15649.09 526.87 57198.94 88888.00 2002-03-24 21:29:44.940 083 15649.74 527.62 57198.94 88888.00 2002-03-24 21:29:45.940 083 15650.00 527.00 57199.31 88888.00 2002-03-24 21:29:46.940 083 15649.74 527.25 57199.06 88888.00 2002-03-24 21:29:47.940 083 15650.26 527.12 57198.09 88888.00 2002-03-24 21:29:48.940 083 15650.13 527.49 57198.57 88888.00 2002-03-24 21:29:49.940 083 15650.39 527.86 57198.09 88888.00 2002-03-24 21:29:50.940 083 15650.26 527.86 57198.70 88888.00 2002-03-24 21:29:51.940 083 15651.30 527.49 57198.70 88888.00 2002-03-24 21:29:52.940 083 15650.52 527.00 57199.06 88888.00 2002-03-24 21:29:53.940 083 15650.91 527.86 57198.82 88888.00 2002-03-24 21:29:54.940 083 15651.17 527.12 57198.57 88888.00 2002-03-24 21:29:55.940 083 15651.17 527.49 57198.33 88888.00 2002-03-24 21:29:56.940 083 15651.56 527.74 57198.94 88888.00 2002-03-24 21:29:57.940 083 15651.30 527.37 57199.18 88888.00 2002-03-24 21:29:58.940 083 15651.30 527.62 57199.18 88888.00 2002-03-24 21:29:59.940 083 15651.82 527.49 57198.82 88888.00 2002-03-24 21:30:00.940 083 15651.30 527.74 57198.57 88888.00 2002-03-24 21:30:01.940 083 15651.43 527.49 57199.18 88888.00 2002-03-24 21:30:02.940 083 15652.08 527.74 57199.31 88888.00 2002-03-24 21:30:03.940 083 15651.69 527.62 57199.31 88888.00 2002-03-24 21:30:04.940 083 15651.95 527.74 57199.06 88888.00 2002-03-24 21:30:05.940 083 15652.08 527.49 57199.31 88888.00 2002-03-24 21:30:06.940 083 15651.69 527.99 57199.43 88888.00 2002-03-24 21:30:07.940 083 15651.95 527.25 57199.06 88888.00 2002-03-24 21:30:08.940 083 15652.34 527.99 57198.82 88888.00 2002-03-24 21:30:09.940 083 15652.08 528.24 57198.94 88888.00 2002-03-24 21:30:10.940 083 15652.21 527.62 57198.82 88888.00 2002-03-24 21:30:11.940 083 15651.82 527.25 57199.06 88888.00 2002-03-24 21:30:12.940 083 15651.82 527.62 57199.18 88888.00 2002-03-24 21:30:13.940 083 15652.73 527.74 57199.43 88888.00 2002-03-24 21:30:14.940 083 15652.21 527.62 57198.94 88888.00 2002-03-24 21:30:15.940 083 15652.86 527.86 57199.31 88888.00 2002-03-24 21:30:16.940 083 15652.86 527.49 57198.82 88888.00 2002-03-24 21:30:17.940 083 15653.12 527.62 57198.94 88888.00 2002-03-24 21:30:18.940 083 15652.86 526.38 57199.43 88888.00 2002-03-24 21:30:19.940 083 15653.12 527.49 57199.31 88888.00 2002-03-24 21:30:20.940 083 15653.12 527.00 57198.94 88888.00 2002-03-24 21:30:21.940 083 15653.12 527.62 57199.06 88888.00 2002-03-24 21:30:22.940 083 15653.12 527.74 57198.94 88888.00 2002-03-24 21:30:23.940 083 15653.51 527.62 57199.55 88888.00 2002-03-24 21:30:24.940 083 15652.86 527.49 57199.43 88888.00 2002-03-24 21:30:25.940 083 15653.64 527.49 57199.80 88888.00 2002-03-24 21:30:26.940 083 15653.25 527.25 57199.18 88888.00 2002-03-24 21:30:27.940 083 15652.99 527.74 57200.16 88888.00 2002-03-24 21:30:28.940 083 15653.64 527.25 57199.43 88888.00 2002-03-24 21:30:29.940 083 15653.77 527.86 57199.80 88888.00 2002-03-24 21:30:30.940 083 15653.90 527.62 57200.53 88888.00 2002-03-24 21:30:31.940 083 15653.38 527.49 57200.04 88888.00 2002-03-24 21:30:32.940 083 15653.77 527.99 57199.55 88888.00 2002-03-24 21:30:33.940 083 15654.03 527.74 57200.04 88888.00 2002-03-24 21:30:34.940 083 15653.51 528.61 57199.67 88888.00 2002-03-24 21:30:35.940 083 15653.90 527.74 57199.55 88888.00 2002-03-24 21:30:36.940 083 15652.99 527.37 57200.53 88888.00 2002-03-24 21:30:37.940 083 15653.12 527.99 57199.31 88888.00 2002-03-24 21:30:38.940 083 15653.77 527.99 57199.31 88888.00 2002-03-24 21:30:39.940 083 15653.64 527.74 57199.55 88888.00 2002-03-24 21:30:40.940 083 15652.86 528.36 57199.92 88888.00 2002-03-24 21:30:41.940 083 15653.90 528.11 57199.06 88888.00 2002-03-24 21:30:42.940 083 15653.25 527.99 57199.80 88888.00 2002-03-24 21:30:43.940 083 15652.99 528.48 57199.80 88888.00 2002-03-24 21:30:44.940 083 15653.51 528.36 57200.04 88888.00 2002-03-24 21:30:45.940 083 15653.38 528.61 57199.43 88888.00 2002-03-24 21:30:46.940 083 15652.86 528.86 57199.67 88888.00 2002-03-24 21:30:47.940 083 15653.25 528.61 57200.04 88888.00 2002-03-24 21:30:48.940 083 15653.25 528.36 57199.92 88888.00 2002-03-24 21:30:49.940 083 15652.60 528.48 57199.43 88888.00 2002-03-24 21:30:50.940 083 15653.64 527.99 57200.04 88888.00 2002-03-24 21:30:51.940 083 15653.25 528.98 57199.06 88888.00 2002-03-24 21:30:52.940 083 15653.25 528.73 57199.80 88888.00 2002-03-24 21:30:53.940 083 15652.86 529.23 57200.04 88888.00 2002-03-24 21:30:54.940 083 15653.25 528.86 57199.43 88888.00 2002-03-24 21:30:55.940 083 15652.99 528.98 57199.67 88888.00 2002-03-24 21:30:56.940 083 15653.38 529.35 57198.70 88888.00 2002-03-24 21:30:57.940 083 15653.38 529.10 57198.94 88888.00 2002-03-24 21:30:58.940 083 15652.99 528.98 57198.94 88888.00 2002-03-24 21:30:59.940 083 15653.12 529.35 57199.80 88888.00 2002-03-24 21:31:00.940 083 15652.60 529.10 57199.55 88888.00 2002-03-24 21:31:01.940 083 15652.86 529.10 57199.92 88888.00 2002-03-24 21:31:02.940 083 15653.12 529.23 57199.43 88888.00 2002-03-24 21:31:03.940 083 15652.73 529.72 57199.31 88888.00 2002-03-24 21:31:04.940 083 15652.34 528.98 57199.67 88888.00 2002-03-24 21:31:05.940 083 15652.47 529.48 57198.70 88888.00 2002-03-24 21:31:06.940 083 15652.47 528.61 57199.92 88888.00 2002-03-24 21:31:07.940 083 15652.60 529.72 57199.55 88888.00 2002-03-24 21:31:08.940 083 15652.99 529.60 57199.06 88888.00 2002-03-24 21:31:09.940 083 15652.21 529.35 57200.16 88888.00 2002-03-24 21:31:10.940 083 15652.86 529.10 57199.67 88888.00 2002-03-24 21:31:11.940 083 15652.21 529.23 57199.31 88888.00 2002-03-24 21:31:12.940 083 15651.95 529.35 57199.43 88888.00 2002-03-24 21:31:13.940 083 15652.08 529.23 57199.31 88888.00 2002-03-24 21:31:14.940 083 15652.21 529.48 57199.80 88888.00 2002-03-24 21:31:15.940 083 15652.99 529.35 57199.06 88888.00 2002-03-24 21:31:16.940 083 15652.34 528.73 57199.80 88888.00 2002-03-24 21:31:17.940 083 15652.08 528.86 57199.06 88888.00 2002-03-24 21:31:18.940 083 15651.30 528.86 57199.80 88888.00 2002-03-24 21:31:19.940 083 15651.95 529.35 57199.43 88888.00 2002-03-24 21:31:20.940 083 15652.08 529.23 57199.55 88888.00 2002-03-24 21:31:21.940 083 15652.08 528.73 57199.31 88888.00 2002-03-24 21:31:22.940 083 15652.21 528.36 57199.43 88888.00 2002-03-24 21:31:23.940 083 15651.17 528.98 57198.94 88888.00 2002-03-24 21:31:24.940 083 15651.69 528.86 57199.18 88888.00 2002-03-24 21:31:25.940 083 15652.08 529.23 57199.43 88888.00 2002-03-24 21:31:26.940 083 15651.43 528.86 57199.06 88888.00 2002-03-24 21:31:27.940 083 15651.69 528.61 57199.31 88888.00 2002-03-24 21:31:28.940 083 15650.65 527.99 57199.06 88888.00 2002-03-24 21:31:29.940 083 15651.30 528.73 57199.06 88888.00 2002-03-24 21:31:30.940 083 15651.30 528.73 57199.31 88888.00 2002-03-24 21:31:31.940 083 15651.30 528.48 57198.94 88888.00 2002-03-24 21:31:32.940 083 15650.91 527.86 57199.18 88888.00 2002-03-24 21:31:33.940 083 15650.91 527.86 57199.55 88888.00 2002-03-24 21:31:34.940 083 15651.04 528.61 57198.45 88888.00 2002-03-24 21:31:35.940 083 15651.04 528.11 57199.43 88888.00 2002-03-24 21:31:36.940 083 15651.56 528.11 57199.31 88888.00 2002-03-24 21:31:37.940 083 15650.78 527.74 57199.55 88888.00 2002-03-24 21:31:38.940 083 15651.17 527.37 57199.18 88888.00 2002-03-24 21:31:39.940 083 15650.65 527.49 57199.31 88888.00 2002-03-24 21:31:40.940 083 15650.39 527.99 57199.18 88888.00 2002-03-24 21:31:41.940 083 15650.39 527.74 57198.57 88888.00 2002-03-24 21:31:42.940 083 15650.65 527.74 57198.82 88888.00 2002-03-24 21:31:43.940 083 15650.78 527.49 57198.82 88888.00 2002-03-24 21:31:44.940 083 15650.65 528.11 57199.31 88888.00 2002-03-24 21:31:45.940 083 15650.00 528.24 57199.18 88888.00 2002-03-24 21:31:46.940 083 15650.65 526.87 57198.82 88888.00 2002-03-24 21:31:47.940 083 15649.74 527.49 57198.70 88888.00 2002-03-24 21:31:48.940 083 15650.00 527.86 57199.31 88888.00 2002-03-24 21:31:49.940 083 15650.39 527.00 57198.94 88888.00 2002-03-24 21:31:50.940 083 15650.52 527.25 57199.18 88888.00 2002-03-24 21:31:51.940 083 15650.00 526.87 57199.18 88888.00 2002-03-24 21:31:52.940 083 15649.61 526.63 57199.31 88888.00 2002-03-24 21:31:53.940 083 15650.52 527.37 57199.06 88888.00 2002-03-24 21:31:54.940 083 15650.26 527.25 57199.43 88888.00 2002-03-24 21:31:55.940 083 15650.52 527.74 57199.31 88888.00 2002-03-24 21:31:56.940 083 15649.87 527.37 57199.31 88888.00 2002-03-24 21:31:57.940 083 15650.39 526.75 57199.31 88888.00 2002-03-24 21:31:58.940 083 15650.39 527.62 57199.55 88888.00 2002-03-24 21:31:59.940 083 15650.26 527.25 57199.18 88888.00 2002-03-24 21:32:00.940 083 15650.26 526.38 57199.06 88888.00 2002-03-24 21:32:01.940 083 15650.65 526.63 57199.67 88888.00 2002-03-24 21:32:02.940 083 15651.17 527.00 57199.92 88888.00 2002-03-24 21:32:03.940 083 15651.30 526.50 57199.43 88888.00 2002-03-24 21:32:04.940 083 15650.78 527.00 57199.80 88888.00 2002-03-24 21:32:05.940 083 15651.04 526.38 57199.55 88888.00 2002-03-24 21:32:06.940 083 15651.04 526.75 57199.92 88888.00 2002-03-24 21:32:07.940 083 15651.17 526.38 57199.67 88888.00 2002-03-24 21:32:08.940 083 15650.91 526.50 57199.43 88888.00 2002-03-24 21:32:09.940 083 15651.69 527.12 57200.04 88888.00 2002-03-24 21:32:10.940 083 15651.30 527.25 57199.67 88888.00 2002-03-24 21:32:11.940 083 15650.52 527.25 57200.41 88888.00 2002-03-24 21:32:12.940 083 15650.78 527.49 57199.67 88888.00 2002-03-24 21:32:13.940 083 15650.91 527.62 57200.16 88888.00 2002-03-24 21:32:14.940 083 15651.43 527.12 57199.31 88888.00 2002-03-24 21:32:15.940 083 15650.91 527.49 57200.04 88888.00 2002-03-24 21:32:16.940 083 15651.56 527.12 57200.29 88888.00 2002-03-24 21:32:17.940 083 15651.95 527.25 57199.80 88888.00 2002-03-24 21:32:18.940 083 15652.47 527.12 57200.04 88888.00 2002-03-24 21:32:19.940 083 15651.95 527.62 57199.80 88888.00 2002-03-24 21:32:20.940 083 15652.21 527.25 57199.92 88888.00 2002-03-24 21:32:21.940 083 15651.95 527.62 57200.16 88888.00 2002-03-24 21:32:22.940 083 15652.47 527.49 57200.16 88888.00 2002-03-24 21:32:23.940 083 15652.21 526.87 57199.80 88888.00 2002-03-24 21:32:24.940 083 15652.73 527.62 57200.29 88888.00 2002-03-24 21:32:25.940 083 15653.12 527.12 57199.92 88888.00 2002-03-24 21:32:26.940 083 15652.86 527.49 57199.92 88888.00 2002-03-24 21:32:27.940 083 15652.60 527.62 57201.02 88888.00 2002-03-24 21:32:28.940 083 15652.86 527.99 57201.26 88888.00 2002-03-24 21:32:29.940 083 15653.38 527.37 57200.41 88888.00 2002-03-24 21:32:30.940 083 15653.38 528.11 57200.65 88888.00 2002-03-24 21:32:31.940 083 15653.12 528.24 57200.53 88888.00 2002-03-24 21:32:32.940 083 15654.03 527.49 57200.53 88888.00 2002-03-24 21:32:33.940 083 15653.38 527.99 57200.04 88888.00 2002-03-24 21:32:34.940 083 15654.42 527.37 57201.14 88888.00 2002-03-24 21:32:35.940 083 15654.29 527.49 57200.77 88888.00 2002-03-24 21:32:36.940 083 15654.03 527.74 57200.89 88888.00 2002-03-24 21:32:37.940 083 15654.55 527.37 57201.26 88888.00 2002-03-24 21:32:38.940 083 15654.29 527.49 57200.53 88888.00 2002-03-24 21:32:39.940 083 15655.07 527.62 57201.02 88888.00 2002-03-24 21:32:40.940 083 15654.29 527.25 57200.29 88888.00 2002-03-24 21:32:41.940 083 15655.20 527.12 57201.02 88888.00 2002-03-24 21:32:42.940 083 15654.55 527.25 57200.89 88888.00 2002-03-24 21:32:43.940 083 15654.55 526.75 57200.89 88888.00 2002-03-24 21:32:44.940 083 15654.29 527.12 57200.53 88888.00 2002-03-24 21:32:45.940 083 15654.81 527.37 57200.29 88888.00 2002-03-24 21:32:46.940 083 15655.20 526.50 57200.77 88888.00 2002-03-24 21:32:47.940 083 15654.94 527.37 57200.77 88888.00 2002-03-24 21:32:48.940 083 15655.33 526.87 57201.51 88888.00 2002-03-24 21:32:49.940 083 15655.59 525.64 57200.65 88888.00 2002-03-24 21:32:50.940 083 15654.94 526.63 57200.77 88888.00 2002-03-24 21:32:51.940 083 15655.20 526.50 57200.77 88888.00 2002-03-24 21:32:52.940 083 15655.72 526.13 57200.65 88888.00 2002-03-24 21:32:53.940 083 15655.33 525.88 57201.51 88888.00 2002-03-24 21:32:54.940 083 15655.72 525.88 57201.02 88888.00 2002-03-24 21:32:55.940 083 15655.85 525.88 57200.77 88888.00 2002-03-24 21:32:56.940 083 15655.07 526.25 57200.89 88888.00 2002-03-24 21:32:57.940 083 15655.72 526.01 57200.65 88888.00 2002-03-24 21:32:58.940 083 15656.11 525.14 57201.02 88888.00 2002-03-24 21:32:59.940 083 15655.98 525.64 57200.89 88888.00 2002-03-24 21:33:00.940 083 15655.72 525.76 57200.77 88888.00 2002-03-24 21:33:01.940 083 15655.98 525.39 57200.89 88888.00 2002-03-24 21:33:02.940 083 15655.07 525.14 57200.89 88888.00 2002-03-24 21:33:03.940 083 15655.46 525.14 57200.77 88888.00 2002-03-24 21:33:04.940 083 15655.59 525.02 57200.77 88888.00 2002-03-24 21:33:05.940 083 15655.59 524.77 57201.26 88888.00 2002-03-24 21:33:06.940 083 15656.50 524.89 57201.02 88888.00 2002-03-24 21:33:07.940 083 15655.85 525.02 57201.51 88888.00 2002-03-24 21:33:08.940 083 15655.85 524.89 57200.53 88888.00 2002-03-24 21:33:09.940 083 15655.59 524.77 57201.26 88888.00 2002-03-24 21:33:10.940 083 15656.24 524.40 57201.63 88888.00 2002-03-24 21:33:11.940 083 15655.33 524.03 57201.26 88888.00 2002-03-24 21:33:12.940 083 15655.85 524.40 57201.14 88888.00 2002-03-24 21:33:13.940 083 15655.72 524.15 57201.75 88888.00 2002-03-24 21:33:14.940 083 15655.98 524.64 57201.39 88888.00 2002-03-24 21:33:15.940 083 15656.24 523.65 57201.26 88888.00 2002-03-24 21:33:16.940 083 15655.20 523.41 57201.14 88888.00 2002-03-24 21:33:17.940 083 15656.11 524.15 57200.53 88888.00 2002-03-24 21:33:18.940 083 15656.24 524.27 57201.63 88888.00 2002-03-24 21:33:19.940 083 15656.50 523.41 57201.14 88888.00 2002-03-24 21:33:20.940 083 15655.72 524.52 57201.02 88888.00 2002-03-24 21:33:21.940 083 15655.85 523.90 57201.63 88888.00 2002-03-24 21:33:22.940 083 15656.63 524.15 57201.26 88888.00 2002-03-24 21:33:23.940 083 15656.11 524.03 57200.77 88888.00 2002-03-24 21:33:24.940 083 15656.50 524.40 57200.77 88888.00 2002-03-24 21:33:25.940 083 15655.85 524.77 57201.39 88888.00 2002-03-24 21:33:26.940 083 15656.50 524.27 57201.26 88888.00 2002-03-24 21:33:27.940 083 15656.63 524.40 57201.14 88888.00 2002-03-24 21:33:28.940 083 15655.85 524.64 57201.39 88888.00 2002-03-24 21:33:29.940 083 15656.24 524.52 57200.89 88888.00 2002-03-24 21:33:30.940 083 15656.50 524.27 57201.51 88888.00 2002-03-24 21:33:31.940 083 15656.37 524.40 57201.26 88888.00 2002-03-24 21:33:32.940 083 15656.63 524.52 57201.39 88888.00 2002-03-24 21:33:33.940 083 15656.63 524.52 57200.89 88888.00 2002-03-24 21:33:34.940 083 15656.76 524.40 57201.63 88888.00 2002-03-24 21:33:35.940 083 15656.11 524.89 57201.63 88888.00 2002-03-24 21:33:36.940 083 15656.76 524.27 57201.02 88888.00 2002-03-24 21:33:37.940 083 15656.50 524.89 57201.14 88888.00 2002-03-24 21:33:38.940 083 15656.63 525.26 57201.88 88888.00 2002-03-24 21:33:39.940 083 15657.28 524.89 57201.26 88888.00 2002-03-24 21:33:40.940 083 15657.02 524.15 57201.02 88888.00 2002-03-24 21:33:41.940 083 15657.15 524.64 57200.77 88888.00 2002-03-24 21:33:42.940 083 15657.02 524.89 57201.51 88888.00 2002-03-24 21:33:43.940 083 15657.28 524.52 57201.26 88888.00 2002-03-24 21:33:44.940 083 15657.41 524.64 57201.63 88888.00 2002-03-24 21:33:45.940 083 15657.28 525.76 57201.14 88888.00 2002-03-24 21:33:46.940 083 15657.28 525.64 57201.63 88888.00 2002-03-24 21:33:47.940 083 15657.15 525.26 57201.88 88888.00 2002-03-24 21:33:48.940 083 15657.54 525.26 57201.51 88888.00 2002-03-24 21:33:49.940 083 15657.15 525.51 57202.00 88888.00 2002-03-24 21:33:50.940 083 15656.89 525.64 57200.77 88888.00 2002-03-24 21:33:51.940 083 15657.41 525.02 57201.88 88888.00 2002-03-24 21:33:52.940 083 15657.67 526.50 57202.00 88888.00 2002-03-24 21:33:53.940 083 15657.41 526.25 57201.39 88888.00 2002-03-24 21:33:54.940 083 15657.67 525.76 57200.77 88888.00 2002-03-24 21:33:55.940 083 15657.28 526.25 57202.00 88888.00 2002-03-24 21:33:56.940 083 15657.80 525.76 57201.26 88888.00 2002-03-24 21:33:57.940 083 15657.28 525.76 57201.51 88888.00 2002-03-24 21:33:58.940 083 15657.67 526.13 57201.75 88888.00 2002-03-24 21:33:59.940 083 15657.54 526.50 57201.63 88888.00 2002-03-24 21:34:00.940 083 15657.15 526.25 57201.39 88888.00 2002-03-24 21:34:01.940 083 15657.15 526.38 57201.39 88888.00 2002-03-24 21:34:02.940 083 15657.02 526.38 57201.39 88888.00 2002-03-24 21:34:03.940 083 15657.15 526.63 57201.75 88888.00 2002-03-24 21:34:04.940 083 15657.54 526.38 57201.02 88888.00 2002-03-24 21:34:05.940 083 15656.50 526.01 57201.51 88888.00 2002-03-24 21:34:06.940 083 15657.67 527.00 57201.14 88888.00 2002-03-24 21:34:07.940 083 15656.89 526.87 57201.39 88888.00 2002-03-24 21:34:08.940 083 15656.89 526.38 57201.14 88888.00 2002-03-24 21:34:09.940 083 15657.02 526.63 57201.75 88888.00 2002-03-24 21:34:10.940 083 15657.02 526.75 57201.75 88888.00 2002-03-24 21:34:11.940 083 15656.37 527.25 57201.14 88888.00 2002-03-24 21:34:12.940 083 15656.89 527.00 57201.63 88888.00 2002-03-24 21:34:13.940 083 15656.63 526.75 57201.63 88888.00 2002-03-24 21:34:14.940 083 15656.50 527.49 57201.39 88888.00 2002-03-24 21:34:15.940 083 15656.37 526.87 57201.75 88888.00 2002-03-24 21:34:16.940 083 15656.24 526.25 57200.89 88888.00 2002-03-24 21:34:17.940 083 15655.46 526.50 57201.51 88888.00 2002-03-24 21:34:18.940 083 15655.59 526.13 57201.39 88888.00 2002-03-24 21:34:19.940 083 15655.72 526.87 57201.88 88888.00 2002-03-24 21:34:20.940 083 15655.46 526.63 57202.48 88888.00 2002-03-24 21:34:21.940 083 15655.72 526.75 57201.63 88888.00 2002-03-24 21:34:22.940 083 15654.94 526.63 57201.02 88888.00 2002-03-24 21:34:23.940 083 15655.07 526.75 57201.39 88888.00 2002-03-24 21:34:24.940 083 15655.59 526.63 57201.51 88888.00 2002-03-24 21:34:25.940 083 15654.68 526.87 57200.89 88888.00 2002-03-24 21:34:26.940 083 15654.42 526.38 57200.77 88888.00 2002-03-24 21:34:27.940 083 15655.20 526.75 57201.02 88888.00 2002-03-24 21:34:28.940 083 15654.55 527.25 57201.14 88888.00 2002-03-24 21:34:29.940 083 15654.81 527.12 57201.02 88888.00 2002-03-24 21:34:30.940 083 15654.55 527.00 57200.77 88888.00 2002-03-24 21:34:31.940 083 15654.55 527.00 57200.77 88888.00 2002-03-24 21:34:32.940 083 15654.29 526.87 57200.65 88888.00 2002-03-24 21:34:33.940 083 15654.03 527.62 57201.02 88888.00 2002-03-24 21:34:34.940 083 15654.29 527.25 57200.77 88888.00 2002-03-24 21:34:35.940 083 15653.90 526.50 57201.39 88888.00 2002-03-24 21:34:36.940 083 15654.16 526.87 57201.26 88888.00 2002-03-24 21:34:37.940 083 15653.64 527.25 57201.26 88888.00 2002-03-24 21:34:38.940 083 15653.77 526.25 57200.89 88888.00 2002-03-24 21:34:39.940 083 15653.12 527.00 57201.02 88888.00 2002-03-24 21:34:40.940 083 15653.64 527.49 57200.77 88888.00 2002-03-24 21:34:41.940 083 15653.25 526.87 57200.16 88888.00 2002-03-24 21:34:42.940 083 15652.73 527.62 57201.02 88888.00 2002-03-24 21:34:43.940 083 15652.60 526.75 57200.89 88888.00 2002-03-24 21:34:44.940 083 15652.99 527.00 57200.41 88888.00 2002-03-24 21:34:45.940 083 15653.38 527.37 57200.89 88888.00 2002-03-24 21:34:46.940 083 15652.21 526.38 57200.65 88888.00 2002-03-24 21:34:47.940 083 15652.47 527.49 57200.65 88888.00 2002-03-24 21:34:48.940 083 15652.34 527.74 57200.65 88888.00 2002-03-24 21:34:49.940 083 15652.47 527.25 57200.29 88888.00 2002-03-24 21:34:50.940 083 15652.73 527.62 57200.53 88888.00 2002-03-24 21:34:51.940 083 15651.43 527.74 57200.89 88888.00 2002-03-24 21:34:52.940 083 15652.21 527.00 57200.04 88888.00 2002-03-24 21:34:53.940 083 15651.69 526.63 57199.67 88888.00 2002-03-24 21:34:54.940 083 15651.56 527.12 57200.04 88888.00 2002-03-24 21:34:55.940 083 15651.30 527.12 57200.29 88888.00 2002-03-24 21:34:56.940 083 15651.82 526.87 57200.16 88888.00 2002-03-24 21:34:57.940 083 15651.56 527.25 57199.67 88888.00 2002-03-24 21:34:58.940 083 15651.82 527.74 57199.55 88888.00 2002-03-24 21:34:59.940 083 15652.47 526.75 57200.04 88888.00 2002-03-24 21:35:00.940 083 15652.21 527.37 57199.80 88888.00 2002-03-24 21:35:01.940 083 15651.69 527.12 57199.18 88888.00 2002-03-24 21:35:02.940 083 15652.08 527.37 57199.55 88888.00 2002-03-24 21:35:03.940 083 15651.82 526.87 57199.67 88888.00 2002-03-24 21:35:04.940 083 15652.08 525.88 57199.80 88888.00 2002-03-24 21:35:05.940 083 15651.82 527.25 57199.43 88888.00 2002-03-24 21:35:06.940 083 15651.82 527.62 57199.55 88888.00 2002-03-24 21:35:07.940 083 15652.34 526.75 57199.55 88888.00 2002-03-24 21:35:08.940 083 15651.69 527.49 57199.92 88888.00 2002-03-24 21:35:09.940 083 15651.56 527.00 57199.43 88888.00 2002-03-24 21:35:10.940 083 15652.60 526.87 57199.80 88888.00 2002-03-24 21:35:11.940 083 15652.08 527.37 57199.31 88888.00 2002-03-24 21:35:12.940 083 15651.69 527.12 57199.18 88888.00 2002-03-24 21:35:13.940 083 15652.08 526.63 57200.04 88888.00 2002-03-24 21:35:14.940 083 15652.21 526.87 57199.06 88888.00 2002-03-24 21:35:15.940 083 15652.21 527.37 57198.82 88888.00 2002-03-24 21:35:16.940 083 15652.73 526.38 57198.45 88888.00 2002-03-24 21:35:17.940 083 15652.21 526.87 57199.31 88888.00 2002-03-24 21:35:18.940 083 15651.69 527.00 57199.55 88888.00 2002-03-24 21:35:19.940 083 15651.95 526.50 57199.18 88888.00 2002-03-24 21:35:20.940 083 15652.34 526.87 57198.94 88888.00 2002-03-24 21:35:21.940 083 15652.60 527.00 57199.55 88888.00 2002-03-24 21:35:22.940 083 15652.47 526.50 57198.94 88888.00 2002-03-24 21:35:23.940 083 15652.21 527.00 57198.94 88888.00 2002-03-24 21:35:24.940 083 15651.95 527.25 57199.06 88888.00 2002-03-24 21:35:25.940 083 15652.86 526.75 57199.43 88888.00 2002-03-24 21:35:26.940 083 15652.21 527.00 57199.55 88888.00 2002-03-24 21:35:27.940 083 15653.25 525.88 57198.33 88888.00 2002-03-24 21:35:28.940 083 15652.47 526.63 57199.18 88888.00 2002-03-24 21:35:29.940 083 15652.86 525.64 57198.94 88888.00 2002-03-24 21:35:30.940 083 15652.73 526.63 57199.18 88888.00 2002-03-24 21:35:31.940 083 15653.25 526.13 57198.45 88888.00 2002-03-24 21:35:32.940 083 15652.47 526.25 57198.82 88888.00 2002-03-24 21:35:33.940 083 15653.38 526.63 57199.43 88888.00 2002-03-24 21:35:34.940 083 15652.99 526.63 57198.33 88888.00 2002-03-24 21:35:35.940 083 15653.77 526.63 57198.94 88888.00 2002-03-24 21:35:36.940 083 15652.73 526.38 57199.31 88888.00 2002-03-24 21:35:37.940 083 15652.99 526.50 57198.45 88888.00 2002-03-24 21:35:38.940 083 15652.86 526.38 57198.57 88888.00 2002-03-24 21:35:39.940 083 15653.12 526.13 57199.06 88888.00 2002-03-24 21:35:40.940 083 15652.86 526.01 57199.80 88888.00 2002-03-24 21:35:41.940 083 15653.38 526.38 57198.70 88888.00 2002-03-24 21:35:42.940 083 15652.86 526.01 57198.70 88888.00 2002-03-24 21:35:43.940 083 15652.47 526.38 57198.70 88888.00 2002-03-24 21:35:44.940 083 15653.12 526.25 57198.57 88888.00 2002-03-24 21:35:45.940 083 15652.86 525.88 57198.82 88888.00 2002-03-24 21:35:46.940 083 15652.47 525.39 57198.82 88888.00 2002-03-24 21:35:47.940 083 15652.73 525.39 57199.55 88888.00 2002-03-24 21:35:48.940 083 15652.47 526.50 57198.70 88888.00 2002-03-24 21:35:49.940 083 15653.25 525.88 57198.70 88888.00 2002-03-24 21:35:50.940 083 15653.12 525.76 57198.45 88888.00 2002-03-24 21:35:51.940 083 15652.47 525.88 57198.70 88888.00 2002-03-24 21:35:52.940 083 15652.21 526.13 57198.57 88888.00 2002-03-24 21:35:53.940 083 15653.38 525.51 57198.21 88888.00 2002-03-24 21:35:54.940 083 15652.86 526.01 57198.45 88888.00 2002-03-24 21:35:55.940 083 15653.77 525.88 57198.57 88888.00 2002-03-24 21:35:56.940 083 15652.73 525.76 57198.94 88888.00 2002-03-24 21:35:57.940 083 15652.34 525.76 57198.57 88888.00 2002-03-24 21:35:58.940 083 15651.69 525.51 57198.33 88888.00 2002-03-24 21:35:59.940 083 15652.34 525.51 57198.82 88888.00 2002-03-24 21:36:00.940 083 15652.21 524.89 57198.70 88888.00 2002-03-24 21:36:01.940 083 15651.82 525.39 57198.21 88888.00 2002-03-24 21:36:02.940 083 15652.73 525.14 57197.84 88888.00 2002-03-24 21:36:03.940 083 15652.21 525.64 57198.33 88888.00 2002-03-24 21:36:04.940 083 15652.86 525.14 57198.82 88888.00 2002-03-24 21:36:05.940 083 15651.95 525.64 57198.70 88888.00 2002-03-24 21:36:06.940 083 15651.95 525.02 57198.45 88888.00 2002-03-24 21:36:07.940 083 15652.08 525.02 57197.59 88888.00 2002-03-24 21:36:08.940 083 15651.43 525.02 57198.21 88888.00 2002-03-24 21:36:09.940 083 15652.47 525.51 57197.59 88888.00 2002-03-24 21:36:10.940 083 15651.95 526.01 57198.09 88888.00 2002-03-24 21:36:11.940 083 15651.69 525.51 57197.47 88888.00 2002-03-24 21:36:12.940 083 15651.95 524.77 57198.21 88888.00 2002-03-24 21:36:13.940 083 15651.17 525.02 57197.47 88888.00 2002-03-24 21:36:14.940 083 15651.17 525.02 57197.59 88888.00 2002-03-24 21:36:15.940 083 15652.08 524.52 57197.59 88888.00 2002-03-24 21:36:16.940 083 15651.43 525.14 57198.21 88888.00 2002-03-24 21:36:17.940 083 15651.56 525.26 57196.98 88888.00 2002-03-24 21:36:18.940 083 15651.56 525.64 57198.09 88888.00 2002-03-24 21:36:19.940 083 15651.43 525.26 57197.47 88888.00 2002-03-24 21:36:20.940 083 15651.56 525.39 57197.72 88888.00 2002-03-24 21:36:21.940 083 15651.17 524.77 57196.98 88888.00 2002-03-24 21:36:22.940 083 15651.43 525.26 57197.72 88888.00 2002-03-24 21:36:23.940 083 15651.30 524.64 57197.47 88888.00 2002-03-24 21:36:24.940 083 15651.69 525.39 57197.11 88888.00 2002-03-24 21:36:25.940 083 15651.17 525.14 57197.23 88888.00 2002-03-24 21:36:26.940 083 15650.91 524.40 57197.35 88888.00 2002-03-24 21:36:27.940 083 15650.91 525.76 57197.35 88888.00 2002-03-24 21:36:28.940 083 15650.78 525.26 57197.11 88888.00 2002-03-24 21:36:29.940 083 15650.52 525.39 57197.96 88888.00 2002-03-24 21:36:30.940 083 15651.69 525.26 57197.11 88888.00 2002-03-24 21:36:31.940 083 15650.52 525.26 57197.23 88888.00 2002-03-24 21:36:32.940 083 15650.52 524.89 57197.59 88888.00 2002-03-24 21:36:33.940 083 15650.65 525.51 57197.35 88888.00 2002-03-24 21:36:34.940 083 15651.30 525.02 57197.11 88888.00 2002-03-24 21:36:35.940 083 15651.17 525.26 57197.11 88888.00 2002-03-24 21:36:36.940 083 15650.52 525.76 57196.74 88888.00 2002-03-24 21:36:37.940 083 15650.91 525.02 57196.98 88888.00 2002-03-24 21:36:38.940 083 15651.04 525.76 57197.47 88888.00 2002-03-24 21:36:39.940 083 15651.04 526.01 57196.62 88888.00 2002-03-24 21:36:40.940 083 15651.04 525.14 57196.74 88888.00 2002-03-24 21:36:41.940 083 15651.04 525.39 57196.98 88888.00 2002-03-24 21:36:42.940 083 15650.65 525.64 57196.50 88888.00 2002-03-24 21:36:43.940 083 15650.91 525.64 57197.23 88888.00 2002-03-24 21:36:44.940 083 15650.39 525.64 57197.47 88888.00 2002-03-24 21:36:45.940 083 15650.13 526.13 57196.98 88888.00 2002-03-24 21:36:46.940 083 15651.56 525.76 57196.74 88888.00 2002-03-24 21:36:47.940 083 15651.56 525.51 57196.86 88888.00 2002-03-24 21:36:48.940 083 15650.52 525.51 57196.62 88888.00 2002-03-24 21:36:49.940 083 15651.04 525.76 57197.11 88888.00 2002-03-24 21:36:50.940 083 15651.30 526.25 57196.62 88888.00 2002-03-24 21:36:51.940 083 15650.91 526.25 57196.86 88888.00 2002-03-24 21:36:52.940 083 15650.78 526.13 57196.62 88888.00 2002-03-24 21:36:53.940 083 15650.91 526.13 57197.23 88888.00 2002-03-24 21:36:54.940 083 15650.78 525.76 57196.74 88888.00 2002-03-24 21:36:55.940 083 15650.00 526.13 57195.88 88888.00 2002-03-24 21:36:56.940 083 15651.69 526.25 57196.50 88888.00 2002-03-24 21:36:57.940 083 15651.04 526.50 57196.74 88888.00 2002-03-24 21:36:58.940 083 15651.30 526.50 57196.74 88888.00 2002-03-24 21:36:59.940 083 15651.17 526.87 57196.13 88888.00 2002-03-24 21:37:00.940 083 15650.52 526.13 57196.74 88888.00 2002-03-24 21:37:01.940 083 15651.69 526.75 57196.86 88888.00 2002-03-24 21:37:02.940 083 15650.78 526.13 57196.62 88888.00 2002-03-24 21:37:03.940 083 15650.52 526.75 57197.11 88888.00 2002-03-24 21:37:04.940 083 15650.65 526.63 57196.37 88888.00 2002-03-24 21:37:05.940 083 15651.17 526.50 57196.62 88888.00 2002-03-24 21:37:06.940 083 15650.65 526.63 57196.37 88888.00 2002-03-24 21:37:07.940 083 15650.78 527.25 57196.37 88888.00 2002-03-24 21:37:08.940 083 15650.91 527.00 57196.98 88888.00 2002-03-24 21:37:09.940 083 15650.26 527.00 57196.74 88888.00 2002-03-24 21:37:10.940 083 15651.04 526.63 57196.50 88888.00 2002-03-24 21:37:11.940 083 15651.17 526.75 57197.35 88888.00 2002-03-24 21:37:12.940 083 15650.91 526.63 57196.62 88888.00 2002-03-24 21:37:13.940 083 15651.04 527.25 57196.00 88888.00 2002-03-24 21:37:14.940 083 15650.78 527.12 57196.62 88888.00 2002-03-24 21:37:15.940 083 15650.78 527.49 57196.62 88888.00 2002-03-24 21:37:16.940 083 15650.91 527.37 57196.86 88888.00 2002-03-24 21:37:17.940 083 15650.52 526.50 57197.11 88888.00 2002-03-24 21:37:18.940 083 15650.91 527.12 57196.62 88888.00 2002-03-24 21:37:19.940 083 15650.65 526.38 57196.50 88888.00 2002-03-24 21:37:20.940 083 15651.04 527.74 57196.86 88888.00 2002-03-24 21:37:21.940 083 15650.52 527.62 57197.11 88888.00 2002-03-24 21:37:22.940 083 15651.43 527.62 57196.13 88888.00 2002-03-24 21:37:23.940 083 15651.30 527.49 57196.86 88888.00 2002-03-24 21:37:24.940 083 15651.56 527.25 57196.62 88888.00 2002-03-24 21:37:25.940 083 15651.17 527.25 57196.62 88888.00 2002-03-24 21:37:26.940 083 15651.43 527.99 57196.62 88888.00 2002-03-24 21:37:27.940 083 15651.17 527.99 57196.25 88888.00 2002-03-24 21:37:28.940 083 15651.43 527.49 57196.50 88888.00 2002-03-24 21:37:29.940 083 15651.30 527.86 57196.74 88888.00 2002-03-24 21:37:30.940 083 15651.43 527.99 57196.25 88888.00 2002-03-24 21:37:31.940 083 15651.30 527.62 57196.13 88888.00 2002-03-24 21:37:32.940 083 15651.43 527.86 57196.62 88888.00 2002-03-24 21:37:33.940 083 15651.43 527.99 57196.62 88888.00 2002-03-24 21:37:34.940 083 15651.82 528.48 57196.25 88888.00 2002-03-24 21:37:35.940 083 15651.95 528.24 57196.13 88888.00 2002-03-24 21:37:36.940 083 15652.08 527.49 57196.37 88888.00 2002-03-24 21:37:37.940 083 15651.43 527.86 57196.37 88888.00 2002-03-24 21:37:38.940 083 15651.82 528.61 57196.86 88888.00 2002-03-24 21:37:39.940 083 15651.95 528.24 57196.62 88888.00 2002-03-24 21:37:40.940 083 15651.82 528.24 57196.50 88888.00 2002-03-24 21:37:41.940 083 15652.21 528.24 57196.74 88888.00 2002-03-24 21:37:42.940 083 15651.56 529.10 57196.98 88888.00 2002-03-24 21:37:43.940 083 15652.73 528.61 57196.86 88888.00 2002-03-24 21:37:44.940 083 15651.95 528.24 57196.74 88888.00 2002-03-24 21:37:45.940 083 15651.82 528.24 57196.13 88888.00 2002-03-24 21:37:46.940 083 15652.34 528.36 57196.25 88888.00 2002-03-24 21:37:47.940 083 15651.43 529.23 57196.25 88888.00 2002-03-24 21:37:48.940 083 15652.08 529.23 57196.86 88888.00 2002-03-24 21:37:49.940 083 15652.21 528.86 57196.37 88888.00 2002-03-24 21:37:50.940 083 15652.47 528.36 57196.37 88888.00 2002-03-24 21:37:51.940 083 15652.08 529.10 57196.98 88888.00 2002-03-24 21:37:52.940 083 15652.47 529.23 57196.50 88888.00 2002-03-24 21:37:53.940 083 15652.60 528.73 57196.25 88888.00 2002-03-24 21:37:54.940 083 15652.47 528.98 57196.86 88888.00 2002-03-24 21:37:55.940 083 15652.99 528.36 57196.37 88888.00 2002-03-24 21:37:56.940 083 15652.60 529.48 57196.50 88888.00 2002-03-24 21:37:57.940 083 15652.21 528.86 57196.37 88888.00 2002-03-24 21:37:58.940 083 15652.73 529.23 57196.62 88888.00 2002-03-24 21:37:59.940 083 15652.08 528.73 57196.74 88888.00 2002-03-24 21:38:00.940 083 15653.12 528.86 57196.62 88888.00 2002-03-24 21:38:01.940 083 15653.25 528.86 57196.86 88888.00 2002-03-24 21:38:02.940 083 15653.12 528.86 57196.50 88888.00 2002-03-24 21:38:03.940 083 15652.86 529.48 57196.74 88888.00 2002-03-24 21:38:04.940 083 15652.60 528.98 57196.74 88888.00 2002-03-24 21:38:05.940 083 15652.47 528.61 57196.74 88888.00 2002-03-24 21:38:06.940 083 15652.60 528.61 57196.37 88888.00 2002-03-24 21:38:07.940 083 15652.34 528.98 57196.62 88888.00 2002-03-24 21:38:08.940 083 15653.12 529.60 57196.62 88888.00 2002-03-24 21:38:09.940 083 15652.60 528.73 57196.50 88888.00 2002-03-24 21:38:10.940 083 15653.12 529.48 57195.88 88888.00 2002-03-24 21:38:11.940 083 15653.25 528.86 57196.74 88888.00 2002-03-24 21:38:12.940 083 15653.25 529.35 57196.62 88888.00 2002-03-24 21:38:13.940 083 15653.38 528.98 57196.62 88888.00 2002-03-24 21:38:14.940 083 15653.25 529.72 57196.00 88888.00 2002-03-24 21:38:15.940 083 15653.12 528.98 57196.74 88888.00 2002-03-24 21:38:16.940 083 15653.51 529.60 57196.50 88888.00 2002-03-24 21:38:17.940 083 15653.77 529.60 57195.64 88888.00 2002-03-24 21:38:18.940 083 15653.90 528.86 57196.00 88888.00 2002-03-24 21:38:19.940 083 15653.90 529.60 57197.11 88888.00 2002-03-24 21:38:20.940 083 15654.16 529.23 57196.74 88888.00 2002-03-24 21:38:21.940 083 15654.03 529.35 57196.37 88888.00 2002-03-24 21:38:22.940 083 15653.25 529.60 57196.62 88888.00 2002-03-24 21:38:23.940 083 15653.77 530.09 57196.00 88888.00 2002-03-24 21:38:24.940 083 15653.64 529.60 57196.37 88888.00 2002-03-24 21:38:25.940 083 15653.90 529.10 57196.62 88888.00 2002-03-24 21:38:26.940 083 15653.90 529.48 57196.37 88888.00 2002-03-24 21:38:27.940 083 15653.51 530.71 57196.62 88888.00 2002-03-24 21:38:28.940 083 15654.03 530.09 57195.76 88888.00 2002-03-24 21:38:29.940 083 15654.68 529.97 57196.74 88888.00 2002-03-24 21:38:30.940 083 15654.55 530.59 57196.25 88888.00 2002-03-24 21:38:31.940 083 15654.29 529.60 57196.25 88888.00 2002-03-24 21:38:32.940 083 15653.90 529.97 57196.50 88888.00 2002-03-24 21:38:33.940 083 15653.90 529.97 57196.86 88888.00 2002-03-24 21:38:34.940 083 15654.81 530.22 57195.76 88888.00 2002-03-24 21:38:35.940 083 15654.16 529.72 57196.37 88888.00 2002-03-24 21:38:36.940 083 15654.29 530.34 57196.37 88888.00 2002-03-24 21:38:37.940 083 15654.81 529.97 57196.37 88888.00 2002-03-24 21:38:38.940 083 15654.29 529.97 57196.62 88888.00 2002-03-24 21:38:39.940 083 15654.55 530.34 57196.50 88888.00 2002-03-24 21:38:40.940 083 15655.59 530.22 57196.62 88888.00 2002-03-24 21:38:41.940 083 15654.55 530.22 57197.23 88888.00 2002-03-24 21:38:42.940 083 15654.42 530.59 57196.13 88888.00 2002-03-24 21:38:44.940 083 15654.81 530.71 57196.62 88888.00 2002-03-24 21:38:45.940 083 15655.20 531.46 57196.37 88888.00 2002-03-24 21:38:46.940 083 15655.20 530.22 57195.88 88888.00 2002-03-24 21:38:47.940 083 15655.20 530.84 57196.50 88888.00 2002-03-24 21:38:48.940 083 15654.68 530.47 57196.00 88888.00 2002-03-24 21:38:49.940 083 15654.55 530.84 57196.98 88888.00 2002-03-24 21:38:50.940 083 15655.46 530.96 57196.62 88888.00 2002-03-24 21:38:51.940 083 15654.16 530.84 57196.98 88888.00 2002-03-24 21:38:52.940 083 15654.29 530.47 57196.37 88888.00 2002-03-24 21:38:53.940 083 15654.81 531.21 57196.50 88888.00 2002-03-24 21:38:54.940 083 15655.46 530.34 57196.37 88888.00 2002-03-24 21:38:55.940 083 15654.68 530.84 57196.74 88888.00 2002-03-24 21:38:56.940 083 15655.07 531.70 57196.37 88888.00 2002-03-24 21:38:57.940 083 15655.20 531.09 57195.52 88888.00 2002-03-24 21:38:58.940 083 15654.55 530.84 57196.62 88888.00 2002-03-24 21:38:59.940 083 15654.55 530.96 57195.52 88888.00 2002-03-24 21:39:00.940 083 15654.42 530.84 57196.13 88888.00 2002-03-24 21:39:01.940 083 15654.81 531.58 57196.50 88888.00 2002-03-24 21:39:02.940 083 15654.81 530.96 57196.00 88888.00 2002-03-24 21:39:03.940 083 15654.03 530.59 57195.88 88888.00 2002-03-24 21:39:04.940 083 15654.94 531.21 57196.37 88888.00 2002-03-24 21:39:05.940 083 15654.68 531.21 57196.98 88888.00 2002-03-24 21:39:06.940 083 15654.94 531.70 57196.25 88888.00 2002-03-24 21:39:07.940 083 15654.29 530.96 57196.00 88888.00 2002-03-24 21:39:08.940 083 15654.55 531.33 57196.25 88888.00 2002-03-24 21:39:09.940 083 15654.81 531.58 57196.37 88888.00 2002-03-24 21:39:10.940 083 15654.94 530.84 57196.37 88888.00 2002-03-24 21:39:11.940 083 15654.16 532.08 57195.88 88888.00 2002-03-24 21:39:12.940 083 15654.16 532.70 57196.25 88888.00 2002-03-24 21:39:13.940 083 15654.16 531.70 57196.37 88888.00 2002-03-24 21:39:14.940 083 15654.16 531.46 57196.62 88888.00 2002-03-24 21:39:15.940 083 15654.03 531.46 57195.64 88888.00 2002-03-24 21:39:16.940 083 15654.16 530.96 57195.88 88888.00 2002-03-24 21:39:17.940 083 15654.16 531.95 57196.00 88888.00 2002-03-24 21:39:18.940 083 15653.51 531.83 57196.74 88888.00 2002-03-24 21:39:19.940 083 15654.29 532.08 57195.64 88888.00 2002-03-24 21:39:20.940 083 15654.03 531.58 57195.76 88888.00 2002-03-24 21:39:21.940 083 15653.64 531.83 57196.00 88888.00 2002-03-24 21:39:22.940 083 15653.51 532.45 57196.25 88888.00 2002-03-24 21:39:23.940 083 15653.90 532.45 57196.13 88888.00 2002-03-24 21:39:24.940 083 15653.64 531.95 57195.88 88888.00 2002-03-24 21:39:25.940 083 15652.99 531.70 57195.64 88888.00 2002-03-24 21:39:26.940 083 15653.38 532.20 57195.27 88888.00 2002-03-24 21:39:27.940 083 15653.77 531.83 57195.64 88888.00 2002-03-24 21:39:28.940 083 15652.73 532.57 57196.00 88888.00 2002-03-24 21:39:29.940 083 15653.77 532.32 57194.91 88888.00 2002-03-24 21:39:30.940 083 15653.25 532.45 57195.52 88888.00 2002-03-24 21:39:31.940 083 15652.99 532.08 57195.39 88888.00 2002-03-24 21:39:32.940 083 15652.47 532.57 57195.27 88888.00 2002-03-24 21:39:33.940 083 15653.12 531.95 57195.39 88888.00 2002-03-24 21:39:34.940 083 15652.99 532.08 57194.78 88888.00 2002-03-24 21:39:35.940 083 15651.82 532.45 57195.52 88888.00 2002-03-24 21:39:36.940 083 15652.86 533.19 57195.64 88888.00 2002-03-24 21:39:37.940 083 15653.25 532.70 57195.15 88888.00 2002-03-24 21:39:38.940 083 15651.95 533.31 57195.39 88888.00 2002-03-24 21:39:39.940 083 15651.95 533.31 57194.91 88888.00 2002-03-24 21:39:40.940 083 15652.47 533.31 57195.03 88888.00 2002-03-24 21:39:41.940 083 15651.82 532.20 57195.52 88888.00 2002-03-24 21:39:42.940 083 15651.82 532.57 57194.91 88888.00 2002-03-24 21:39:43.940 083 15652.34 532.70 57194.42 88888.00 2002-03-24 21:39:44.940 083 15651.95 532.82 57194.91 88888.00 2002-03-24 21:39:45.940 083 15650.91 532.70 57194.78 88888.00 2002-03-24 21:39:46.940 083 15651.30 533.19 57194.78 88888.00 2002-03-24 21:39:47.940 083 15651.30 533.07 57195.39 88888.00 2002-03-24 21:39:48.940 083 15651.17 532.70 57195.03 88888.00 2002-03-24 21:39:49.940 083 15651.30 532.94 57194.66 88888.00 2002-03-24 21:39:50.940 083 15651.56 533.07 57194.29 88888.00 2002-03-24 21:39:51.940 083 15651.69 532.32 57194.42 88888.00 2002-03-24 21:39:52.940 083 15651.04 532.82 57194.66 88888.00 2002-03-24 21:39:53.940 083 15651.43 532.57 57193.93 88888.00 2002-03-24 21:39:54.940 083 15651.43 532.94 57194.66 88888.00 2002-03-24 21:39:55.940 083 15651.30 532.94 57194.91 88888.00 2002-03-24 21:39:56.940 083 15651.30 532.45 57194.78 88888.00 2002-03-24 21:39:57.940 083 15650.78 532.32 57194.29 88888.00 2002-03-24 21:39:58.940 083 15651.56 533.81 57193.93 88888.00 2002-03-24 21:39:59.940 083 15650.78 532.57 57194.66 88888.00 2002-03-24 21:40:00.940 083 15650.65 532.20 57194.29 88888.00 2002-03-24 21:40:01.940 083 15650.91 532.45 57193.93 88888.00 2002-03-24 21:40:02.940 083 15650.26 532.70 57194.17 88888.00 2002-03-24 21:40:03.940 083 15650.39 532.70 57194.05 88888.00 2002-03-24 21:40:04.940 083 15650.00 532.57 57193.68 88888.00 2002-03-24 21:40:05.940 083 15649.61 532.70 57193.68 88888.00 2002-03-24 21:40:06.940 083 15650.52 532.20 57194.05 88888.00 2002-03-24 21:40:07.940 083 15650.39 532.20 57193.93 88888.00 2002-03-24 21:40:08.940 083 15650.39 532.70 57193.07 88888.00 2002-03-24 21:40:09.940 083 15650.00 533.07 57193.56 88888.00 2002-03-24 21:40:10.940 083 15650.26 532.57 57193.68 88888.00 2002-03-24 21:40:11.940 083 15650.13 532.08 57193.56 88888.00 2002-03-24 21:40:12.940 083 15649.87 532.94 57193.20 88888.00 2002-03-24 21:40:13.940 083 15649.48 532.70 57193.56 88888.00 2002-03-24 21:40:14.940 083 15650.26 533.31 57194.05 88888.00 2002-03-24 21:40:15.940 083 15650.00 532.32 57194.05 88888.00 2002-03-24 21:40:16.940 083 15649.35 532.08 57193.56 88888.00 2002-03-24 21:40:17.940 083 15649.61 532.32 57193.20 88888.00 2002-03-24 21:40:18.940 083 15649.61 532.45 57192.83 88888.00 2002-03-24 21:40:19.940 083 15648.83 533.07 57193.20 88888.00 2002-03-24 21:40:20.940 083 15648.83 532.94 57193.32 88888.00 2002-03-24 21:40:21.940 083 15650.00 532.20 57192.95 88888.00 2002-03-24 21:40:22.940 083 15649.35 532.57 57192.95 88888.00 2002-03-24 21:40:23.940 083 15648.57 532.94 57193.56 88888.00 2002-03-24 21:40:24.940 083 15648.83 532.70 57193.20 88888.00 2002-03-24 21:40:25.940 083 15648.44 532.82 57192.46 88888.00 2002-03-24 21:40:26.940 083 15648.70 532.94 57192.46 88888.00 2002-03-24 21:40:27.940 083 15648.83 531.95 57192.95 88888.00 2002-03-24 21:40:28.940 083 15648.57 532.82 57192.70 88888.00 2002-03-24 21:40:29.940 083 15648.44 533.07 57193.07 88888.00 2002-03-24 21:40:30.940 083 15649.35 532.70 57192.34 88888.00 2002-03-24 21:40:31.940 083 15648.57 532.70 57192.70 88888.00 2002-03-24 21:40:32.940 083 15648.70 533.19 57192.70 88888.00 2002-03-24 21:40:33.940 083 15649.09 532.94 57192.95 88888.00 2002-03-24 21:40:34.940 083 15648.31 532.94 57192.95 88888.00 2002-03-24 21:40:35.940 083 15648.44 532.45 57193.20 88888.00 2002-03-24 21:40:36.940 083 15648.70 532.82 57192.46 88888.00 2002-03-24 21:40:37.940 083 15648.31 533.44 57192.95 88888.00 2002-03-24 21:40:38.940 083 15648.70 533.69 57192.70 88888.00 2002-03-24 21:40:39.940 083 15648.44 533.81 57192.70 88888.00 2002-03-24 21:40:40.940 083 15648.57 533.93 57192.09 88888.00 2002-03-24 21:40:41.940 083 15648.70 533.93 57192.46 88888.00 2002-03-24 21:40:42.940 083 15648.57 533.31 57192.09 88888.00 2002-03-24 21:40:43.940 083 15648.57 533.69 57191.97 88888.00 2002-03-24 21:40:44.940 083 15648.83 533.44 57191.73 88888.00 2002-03-24 21:40:45.940 083 15648.31 533.69 57192.09 88888.00 2002-03-24 21:40:46.940 083 15648.83 534.06 57192.21 88888.00 2002-03-24 21:40:47.940 083 15648.83 533.31 57192.34 88888.00 2002-03-24 21:40:48.940 083 15648.70 533.56 57192.09 88888.00 2002-03-24 21:40:49.940 083 15648.57 533.56 57192.21 88888.00 2002-03-24 21:40:50.940 083 15648.70 533.31 57192.09 88888.00 2002-03-24 21:40:51.940 083 15648.31 533.56 57191.73 88888.00 2002-03-24 21:40:52.940 083 15649.22 533.81 57191.61 88888.00 2002-03-24 21:40:53.940 083 15648.44 533.44 57192.09 88888.00 2002-03-24 21:40:54.940 083 15648.44 533.56 57191.97 88888.00 2002-03-24 21:40:55.940 083 15648.96 533.81 57191.73 88888.00 2002-03-24 21:40:56.940 083 15649.48 533.69 57192.21 88888.00 2002-03-24 21:40:57.940 083 15648.96 533.69 57192.09 88888.00 2002-03-24 21:40:58.940 083 15648.44 533.93 57191.36 88888.00 2002-03-24 21:40:59.940 083 15648.57 534.18 57191.85 88888.00 2002-03-24 21:41:00.940 083 15649.09 533.81 57191.97 88888.00 2002-03-24 21:41:01.940 083 15648.83 533.93 57192.09 88888.00 2002-03-24 21:41:02.940 083 15648.70 533.44 57191.73 88888.00 2002-03-24 21:41:03.940 083 15648.83 534.18 57191.73 88888.00 2002-03-24 21:41:04.940 083 15647.79 533.93 57191.85 88888.00 2002-03-24 21:41:05.940 083 15649.22 533.81 57191.36 88888.00 2002-03-24 21:41:06.940 083 15648.57 533.56 57191.36 88888.00 2002-03-24 21:41:07.940 083 15648.83 534.43 57192.09 88888.00 2002-03-24 21:41:08.940 083 15649.22 534.18 57191.48 88888.00 2002-03-24 21:41:09.940 083 15648.70 534.18 57191.48 88888.00 2002-03-24 21:41:10.940 083 15648.70 534.31 57192.09 88888.00 2002-03-24 21:41:11.940 083 15648.44 533.81 57191.48 88888.00 2002-03-24 21:41:12.940 083 15649.22 533.81 57191.97 88888.00 2002-03-24 21:41:13.940 083 15649.61 533.81 57191.85 88888.00 2002-03-24 21:41:14.940 083 15649.22 534.06 57191.48 88888.00 2002-03-24 21:41:15.940 083 15648.57 533.93 57191.85 88888.00 2002-03-24 21:41:16.940 083 15648.83 534.18 57191.85 88888.00 2002-03-24 21:41:17.940 083 15648.70 534.43 57191.24 88888.00 2002-03-24 21:41:18.940 083 15649.22 534.18 57191.36 88888.00 2002-03-24 21:41:19.940 083 15649.22 534.43 57192.09 88888.00 2002-03-24 21:41:20.940 083 15649.35 533.69 57191.85 88888.00 2002-03-24 21:41:21.940 083 15648.44 533.56 57191.85 88888.00 2002-03-24 21:41:22.940 083 15648.83 534.06 57191.48 88888.00 2002-03-24 21:41:23.940 083 15649.61 534.06 57191.73 88888.00 2002-03-24 21:41:24.940 083 15648.57 533.69 57191.97 88888.00 2002-03-24 21:41:25.940 083 15648.31 533.69 57191.24 88888.00 2002-03-24 21:41:26.940 083 15648.57 534.06 57191.73 88888.00 2002-03-24 21:41:27.940 083 15648.83 533.31 57191.36 88888.00 2002-03-24 21:41:28.940 083 15648.83 534.31 57192.34 88888.00 2002-03-24 21:41:29.940 083 15649.09 533.69 57191.61 88888.00 2002-03-24 21:41:30.940 083 15648.57 533.56 57191.61 88888.00 2002-03-24 21:41:31.940 083 15648.57 534.18 57191.73 88888.00 2002-03-24 21:41:32.940 083 15648.44 533.69 57190.87 88888.00 2002-03-24 21:41:33.940 083 15648.18 533.69 57191.73 88888.00 2002-03-24 21:41:34.940 083 15648.44 533.31 57191.48 88888.00 2002-03-24 21:41:35.940 083 15649.22 533.19 57191.24 88888.00 2002-03-24 21:41:36.940 083 15648.70 533.56 57191.36 88888.00 2002-03-24 21:41:37.940 083 15648.70 534.06 57191.61 88888.00 2002-03-24 21:41:38.940 083 15648.44 533.44 57190.87 88888.00 2002-03-24 21:41:39.940 083 15648.44 533.81 57191.24 88888.00 2002-03-24 21:41:40.940 083 15649.09 533.93 57191.36 88888.00 2002-03-24 21:41:41.940 083 15648.96 533.81 57190.87 88888.00 2002-03-24 21:41:42.940 083 15648.44 533.56 57191.48 88888.00 2002-03-24 21:41:43.940 083 15648.83 533.19 57190.75 88888.00 2002-03-24 21:41:44.940 083 15649.09 533.31 57191.61 88888.00 2002-03-24 21:41:45.940 083 15648.44 533.56 57191.11 88888.00 2002-03-24 21:41:46.940 083 15649.09 533.19 57191.48 88888.00 2002-03-24 21:41:47.940 083 15648.05 534.18 57191.61 88888.00 2002-03-24 21:41:48.940 083 15648.44 533.81 57190.75 88888.00 2002-03-24 21:41:49.940 083 15648.83 533.69 57191.36 88888.00 2002-03-24 21:41:50.940 083 15648.83 533.31 57191.61 88888.00 2002-03-24 21:41:51.940 083 15648.57 533.93 57191.11 88888.00 2002-03-24 21:41:52.940 083 15649.22 533.07 57190.75 88888.00 2002-03-24 21:41:53.940 083 15648.57 533.56 57191.24 88888.00 2002-03-24 21:41:54.940 083 15648.18 533.93 57191.73 88888.00 2002-03-24 21:41:55.940 083 15649.61 533.31 57190.99 88888.00 2002-03-24 21:41:56.940 083 15649.22 533.81 57190.62 88888.00 2002-03-24 21:41:57.940 083 15648.18 533.93 57191.11 88888.00 2002-03-24 21:41:58.940 083 15648.57 534.55 57191.11 88888.00 2002-03-24 21:41:59.940 083 15648.96 533.44 57190.62 88888.00 2002-03-24 21:42:00.940 083 15648.70 533.44 57191.24 88888.00 2002-03-24 21:42:01.940 083 15648.31 533.93 57191.24 88888.00 2002-03-24 21:42:02.940 083 15648.44 533.31 57190.99 88888.00 2002-03-24 21:42:03.940 083 15648.31 534.18 57190.75 88888.00 2002-03-24 21:42:04.940 083 15647.79 533.69 57190.99 88888.00 2002-03-24 21:42:05.940 083 15647.92 533.93 57190.87 88888.00 2002-03-24 21:42:06.940 083 15647.92 534.18 57191.24 88888.00 2002-03-24 21:42:07.940 083 15648.05 534.18 57190.62 88888.00 2002-03-24 21:42:08.940 083 15647.79 534.18 57190.50 88888.00 2002-03-24 21:42:09.940 083 15647.54 534.55 57191.11 88888.00 2002-03-24 21:42:10.940 083 15647.14 534.43 57190.87 88888.00 2002-03-24 21:42:11.940 083 15647.41 534.92 57190.50 88888.00 2002-03-24 21:42:12.940 083 15647.54 534.80 57190.38 88888.00 2002-03-24 21:42:13.940 083 15647.92 535.17 57190.62 88888.00 2002-03-24 21:42:14.940 083 15647.67 535.05 57190.26 88888.00 2002-03-24 21:42:15.940 083 15647.41 534.68 57190.50 88888.00 2002-03-24 21:42:16.940 083 15647.28 535.05 57190.62 88888.00 2002-03-24 21:42:17.940 083 15646.88 534.92 57190.26 88888.00 2002-03-24 21:42:18.940 083 15647.14 534.68 57190.87 88888.00 2002-03-24 21:42:19.940 083 15647.01 535.30 57190.02 88888.00 2002-03-24 21:42:20.940 083 15647.41 534.55 57189.89 88888.00 2002-03-24 21:42:21.940 083 15647.41 534.92 57189.77 88888.00 2002-03-24 21:42:22.940 083 15647.28 535.42 57190.14 88888.00 2002-03-24 21:42:23.940 083 15647.54 534.06 57190.75 88888.00 2002-03-24 21:42:24.940 083 15647.79 535.42 57189.65 88888.00 2002-03-24 21:42:25.940 083 15646.88 535.30 57189.89 88888.00 2002-03-24 21:42:26.940 083 15647.79 535.30 57190.02 88888.00 2002-03-24 21:42:27.940 083 15647.41 535.42 57190.14 88888.00 2002-03-24 21:42:28.940 083 15647.92 535.17 57189.89 88888.00 2002-03-24 21:42:29.940 083 15647.67 535.17 57189.77 88888.00 2002-03-24 21:42:30.940 083 15647.67 535.54 57189.53 88888.00 2002-03-24 21:42:31.940 083 15647.41 535.67 57190.14 88888.00 2002-03-24 21:42:32.940 083 15647.41 534.92 57189.40 88888.00 2002-03-24 21:42:33.940 083 15647.79 535.92 57189.77 88888.00 2002-03-24 21:42:34.940 083 15647.14 535.79 57189.53 88888.00 2002-03-24 21:42:35.940 083 15647.54 535.92 57189.65 88888.00 2002-03-24 21:42:36.940 083 15647.01 536.16 57189.53 88888.00 2002-03-24 21:42:37.940 083 15647.67 535.54 57189.16 88888.00 2002-03-24 21:42:38.940 083 15648.05 535.67 57189.65 88888.00 2002-03-24 21:42:39.940 083 15647.28 536.53 57190.50 88888.00 2002-03-24 21:42:40.940 083 15647.41 536.04 57190.14 88888.00 2002-03-24 21:42:41.940 083 15647.14 536.16 57189.77 88888.00 2002-03-24 21:42:42.940 083 15647.79 535.67 57190.38 88888.00 2002-03-24 21:42:43.940 083 15647.14 535.42 57189.40 88888.00 2002-03-24 21:42:44.940 083 15647.28 535.92 57189.65 88888.00 2002-03-24 21:42:45.940 083 15647.41 536.66 57190.02 88888.00 2002-03-24 21:42:46.940 083 15647.67 537.03 57189.16 88888.00 2002-03-24 21:42:47.940 083 15647.14 536.66 57189.04 88888.00 2002-03-24 21:42:48.940 083 15647.67 536.41 57189.77 88888.00 2002-03-24 21:42:49.940 083 15647.14 536.41 57189.28 88888.00 2002-03-24 21:42:50.940 083 15647.79 535.67 57189.53 88888.00 2002-03-24 21:42:51.940 083 15647.67 536.53 57189.16 88888.00 2002-03-24 21:42:52.940 083 15647.79 536.53 57189.65 88888.00 2002-03-24 21:42:53.940 083 15647.79 535.92 57189.53 88888.00 2002-03-24 21:42:54.940 083 15647.79 536.53 57189.65 88888.00 2002-03-24 21:42:55.940 083 15648.18 536.41 57189.40 88888.00 2002-03-24 21:42:56.940 083 15647.79 536.29 57189.77 88888.00 2002-03-24 21:42:57.940 083 15647.41 535.54 57189.89 88888.00 2002-03-24 21:42:58.940 083 15647.41 536.29 57189.40 88888.00 2002-03-24 21:42:59.940 083 15646.75 535.92 57189.65 88888.00 2002-03-24 21:43:00.940 083 15648.18 535.42 57189.40 88888.00 2002-03-24 21:43:01.940 083 15647.67 536.16 57188.79 88888.00 2002-03-24 21:43:02.940 083 15647.67 536.04 57189.04 88888.00 2002-03-24 21:43:04.940 083 15647.79 536.53 57189.65 88888.00 2002-03-24 21:43:05.940 083 15646.75 536.41 57189.16 88888.00 2002-03-24 21:43:06.940 083 15647.54 535.54 57189.40 88888.00 2002-03-24 21:43:07.940 083 15647.14 536.16 57189.16 88888.00 2002-03-24 21:43:08.940 083 15647.41 536.29 57189.77 88888.00 2002-03-24 21:43:09.940 083 15647.79 535.92 57188.79 88888.00 2002-03-24 21:43:10.940 083 15647.41 536.29 57188.91 88888.00 2002-03-24 21:43:11.940 083 15647.54 535.79 57189.04 88888.00 2002-03-24 21:43:12.940 083 15647.54 535.54 57188.79 88888.00 2002-03-24 21:43:13.940 083 15646.75 536.29 57188.91 88888.00 2002-03-24 21:43:14.940 083 15647.28 536.04 57189.28 88888.00 2002-03-24 21:43:15.940 083 15646.88 535.92 57188.43 88888.00 2002-03-24 21:43:16.940 083 15647.01 536.16 57189.40 88888.00 2002-03-24 21:43:17.940 083 15645.85 535.92 57188.91 88888.00 2002-03-24 21:43:18.940 083 15646.75 535.92 57188.18 88888.00 2002-03-24 21:43:19.940 083 15646.62 536.16 57189.40 88888.00 2002-03-24 21:43:20.940 083 15646.62 536.04 57188.43 88888.00 2002-03-24 21:43:21.940 083 15646.37 536.41 57189.04 88888.00 2002-03-24 21:43:22.940 083 15646.11 535.92 57188.67 88888.00 2002-03-24 21:43:23.940 083 15645.46 535.67 57188.18 88888.00 2002-03-24 21:43:24.940 083 15646.11 535.67 57188.91 88888.00 2002-03-24 21:43:25.940 083 15646.37 536.16 57188.67 88888.00 2002-03-24 21:43:26.940 083 15645.85 536.04 57189.53 88888.00 2002-03-24 21:43:27.940 083 15645.72 535.79 57187.94 88888.00 2002-03-24 21:43:28.940 083 15646.24 535.79 57188.43 88888.00 2002-03-24 21:43:29.940 083 15646.11 534.92 57188.67 88888.00 2002-03-24 21:43:30.940 083 15644.94 535.67 57188.30 88888.00 2002-03-24 21:43:31.940 083 15645.46 535.42 57188.06 88888.00 2002-03-24 21:43:32.940 083 15645.33 536.53 57188.43 88888.00 2002-03-24 21:43:33.940 083 15644.94 535.17 57187.94 88888.00 2002-03-24 21:43:34.940 083 15645.20 535.05 57188.43 88888.00 2002-03-24 21:43:35.940 083 15644.68 536.04 57188.43 88888.00 2002-03-24 21:43:36.940 083 15644.81 535.79 57188.30 88888.00 2002-03-24 21:43:37.940 083 15644.94 535.17 57188.30 88888.00 2002-03-24 21:43:38.940 083 15644.16 535.17 57188.06 88888.00 2002-03-24 21:43:39.940 083 15645.07 535.79 57188.30 88888.00 2002-03-24 21:43:40.940 083 15644.29 534.55 57188.67 88888.00 2002-03-24 21:43:41.940 083 15644.68 534.55 57188.79 88888.00 2002-03-24 21:43:42.940 083 15644.81 535.17 57187.94 88888.00 2002-03-24 21:43:43.940 083 15644.29 534.68 57188.43 88888.00 2002-03-24 21:43:44.940 083 15644.55 534.80 57187.94 88888.00 2002-03-24 21:43:45.940 083 15644.29 534.55 57188.67 88888.00 2002-03-24 21:43:46.940 083 15644.42 534.80 57187.81 88888.00 2002-03-24 21:43:47.940 083 15644.68 534.92 57188.55 88888.00 2002-03-24 21:43:48.940 083 15644.68 534.31 57187.81 88888.00 2002-03-24 21:43:49.940 083 15644.03 534.92 57187.94 88888.00 2002-03-24 21:43:50.940 083 15644.81 534.55 57188.43 88888.00 2002-03-24 21:43:51.940 083 15644.03 534.92 57188.06 88888.00 2002-03-24 21:43:52.940 083 15642.73 534.92 57187.69 88888.00 2002-03-24 21:43:53.940 083 15643.51 534.80 57187.94 88888.00 2002-03-24 21:43:54.940 083 15642.86 534.80 57187.81 88888.00 2002-03-24 21:43:55.940 083 15643.64 534.43 57187.57 88888.00 2002-03-24 21:43:56.940 083 15643.25 535.42 57187.45 88888.00 2002-03-24 21:43:57.940 083 15642.47 534.31 57187.94 88888.00 2002-03-24 21:43:58.940 083 15643.38 534.80 57187.69 88888.00 2002-03-24 21:43:59.940 083 15642.60 535.42 57187.08 88888.00 2002-03-24 21:44:00.940 083 15642.34 534.92 57187.20 88888.00 2002-03-24 21:44:01.940 083 15642.99 535.17 57187.45 88888.00 2002-03-24 21:44:02.940 083 15642.73 534.43 57187.94 88888.00 2002-03-24 21:44:03.940 083 15641.95 535.05 57187.20 88888.00 2002-03-24 21:44:04.940 083 15642.47 535.17 57187.69 88888.00 2002-03-24 21:44:05.940 083 15643.12 535.42 57186.84 88888.00 2002-03-24 21:44:06.940 083 15642.34 535.42 57186.71 88888.00 2002-03-24 21:44:07.940 083 15642.86 533.93 57187.20 88888.00 2002-03-24 21:44:08.940 083 15641.95 534.68 57187.45 88888.00 2002-03-24 21:44:09.940 083 15642.21 535.05 57187.57 88888.00 2002-03-24 21:44:10.940 083 15641.82 534.80 57187.32 88888.00 2002-03-24 21:44:11.940 083 15641.95 534.55 57186.96 88888.00 2002-03-24 21:44:12.940 083 15641.30 534.31 57187.45 88888.00 2002-03-24 21:44:13.940 083 15642.60 534.18 57187.20 88888.00 2002-03-24 21:44:14.940 083 15641.69 535.05 57186.96 88888.00 2002-03-24 21:44:15.940 083 15641.95 534.68 57186.96 88888.00 2002-03-24 21:44:16.940 083 15642.21 534.80 57187.20 88888.00 2002-03-24 21:44:17.940 083 15642.08 534.55 57186.71 88888.00 2002-03-24 21:44:18.940 083 15641.56 535.05 57186.96 88888.00 2002-03-24 21:44:19.940 083 15642.21 534.92 57186.47 88888.00 2002-03-24 21:44:20.940 083 15641.69 535.42 57186.96 88888.00 2002-03-24 21:44:21.940 083 15641.56 534.80 57187.20 88888.00 2002-03-24 21:44:22.940 083 15642.21 534.92 57186.47 88888.00 2002-03-24 21:44:23.940 083 15641.17 535.30 57186.35 88888.00 2002-03-24 21:44:24.940 083 15641.82 535.17 57187.20 88888.00 2002-03-24 21:44:25.940 083 15641.17 534.92 57187.08 88888.00 2002-03-24 21:44:26.940 083 15641.30 534.92 57186.84 88888.00 2002-03-24 21:44:27.940 083 15641.43 535.05 57186.71 88888.00 2002-03-24 21:44:28.940 083 15641.04 534.92 57186.22 88888.00 2002-03-24 21:44:29.940 083 15641.17 535.17 57185.86 88888.00 2002-03-24 21:44:30.940 083 15641.04 535.79 57186.71 88888.00 2002-03-24 21:44:31.940 083 15641.30 534.55 57186.84 88888.00 2002-03-24 21:44:32.940 083 15641.30 535.30 57186.71 88888.00 2002-03-24 21:44:33.940 083 15641.17 534.68 57186.84 88888.00 2002-03-24 21:44:34.940 083 15641.69 534.55 57186.59 88888.00 2002-03-24 21:44:35.940 083 15641.04 534.80 57186.35 88888.00 2002-03-24 21:44:36.940 083 15640.91 535.17 57186.59 88888.00 2002-03-24 21:44:37.940 083 15641.30 535.17 57186.59 88888.00 2002-03-24 21:44:38.940 083 15641.30 534.92 57186.22 88888.00 2002-03-24 21:44:39.940 083 15641.17 535.79 57186.71 88888.00 2002-03-24 21:44:40.940 083 15640.65 535.42 57186.35 88888.00 2002-03-24 21:44:41.940 083 15641.43 535.54 57186.84 88888.00 2002-03-24 21:44:42.940 083 15641.30 535.42 57186.84 88888.00 2002-03-24 21:44:43.940 083 15641.56 535.42 57186.22 88888.00 2002-03-24 21:44:44.940 083 15641.82 535.54 57186.71 88888.00 2002-03-24 21:44:45.940 083 15641.82 535.42 57186.10 88888.00 2002-03-24 21:44:46.940 083 15641.82 535.17 57186.35 88888.00 2002-03-24 21:44:47.940 083 15641.56 535.42 57186.71 88888.00 2002-03-24 21:44:48.940 083 15641.17 535.30 57186.96 88888.00 2002-03-24 21:44:49.940 083 15641.30 535.05 57187.08 88888.00 2002-03-24 21:44:50.940 083 15642.34 535.67 57186.84 88888.00 2002-03-24 21:44:51.940 083 15642.21 536.04 57186.71 88888.00 2002-03-24 21:44:52.940 083 15641.95 535.67 57186.59 88888.00 2002-03-24 21:44:53.940 083 15641.82 535.42 57185.98 88888.00 2002-03-24 21:44:54.940 083 15642.08 535.92 57186.59 88888.00 2002-03-24 21:44:55.940 083 15642.21 535.92 57186.59 88888.00 2002-03-24 21:44:56.940 083 15642.86 535.79 57186.59 88888.00 2002-03-24 21:44:57.940 083 15642.47 536.53 57186.59 88888.00 2002-03-24 21:44:58.940 083 15642.86 535.92 57186.59 88888.00 2002-03-24 21:44:59.940 083 15642.47 536.16 57186.59 88888.00 2002-03-24 21:45:00.940 083 15642.47 536.41 57186.35 88888.00 2002-03-24 21:45:01.940 083 15642.21 536.91 57186.59 88888.00 2002-03-24 21:45:02.940 083 15642.21 536.78 57186.59 88888.00 2002-03-24 21:45:03.940 083 15642.60 536.04 57186.96 88888.00 2002-03-24 21:45:04.940 083 15642.08 536.91 57186.71 88888.00 2002-03-24 21:45:05.940 083 15641.95 537.28 57187.08 88888.00 2002-03-24 21:45:06.940 083 15642.47 536.78 57186.59 88888.00 2002-03-24 21:45:07.940 083 15642.47 537.28 57186.71 88888.00 2002-03-24 21:45:08.940 083 15642.73 537.15 57186.84 88888.00 2002-03-24 21:45:09.940 083 15642.34 537.28 57186.96 88888.00 2002-03-24 21:45:10.940 083 15642.34 537.53 57186.35 88888.00 2002-03-24 21:45:11.940 083 15642.60 537.28 57186.35 88888.00 2002-03-24 21:45:12.940 083 15642.34 537.40 57186.71 88888.00 2002-03-24 21:45:13.940 083 15642.73 537.03 57186.59 88888.00 2002-03-24 21:45:14.940 083 15642.34 537.40 57187.45 88888.00 2002-03-24 21:45:15.940 083 15643.25 536.78 57186.96 88888.00 2002-03-24 21:45:16.940 083 15642.86 537.03 57187.08 88888.00 2002-03-24 21:45:17.940 083 15643.51 537.90 57186.47 88888.00 2002-03-24 21:45:18.940 083 15643.77 537.40 57186.35 88888.00 2002-03-24 21:45:19.940 083 15642.99 537.65 57186.96 88888.00 2002-03-24 21:45:20.940 083 15643.51 538.39 57187.45 88888.00 2002-03-24 21:45:21.940 083 15643.64 538.64 57187.20 88888.00 2002-03-24 21:45:22.940 083 15642.99 537.40 57186.84 88888.00 2002-03-24 21:45:23.940 083 15642.99 538.14 57186.96 88888.00 2002-03-24 21:45:24.940 083 15642.99 538.02 57186.35 88888.00 2002-03-24 21:45:25.940 083 15643.51 537.90 57186.96 88888.00 2002-03-24 21:45:26.940 083 15643.77 537.77 57187.32 88888.00 2002-03-24 21:45:27.940 083 15643.77 538.02 57187.08 88888.00 2002-03-24 21:45:28.940 083 15644.03 537.53 57186.96 88888.00 2002-03-24 21:45:29.940 083 15643.64 538.02 57187.69 88888.00 2002-03-24 21:45:30.940 083 15643.12 538.27 57186.96 88888.00 2002-03-24 21:45:31.940 083 15643.51 537.77 57186.59 88888.00 2002-03-24 21:45:32.940 083 15643.38 537.90 57187.69 88888.00 2002-03-24 21:45:33.940 083 15642.99 536.78 57186.22 88888.00 2002-03-24 21:45:34.940 083 15643.51 538.02 57186.96 88888.00 2002-03-24 21:45:35.940 083 15643.38 537.53 57186.84 88888.00 2002-03-24 21:45:36.940 083 15643.51 537.53 57186.71 88888.00 2002-03-24 21:45:37.940 083 15643.51 537.28 57187.32 88888.00 2002-03-24 21:45:38.940 083 15642.86 537.40 57186.96 88888.00 2002-03-24 21:45:39.940 083 15643.25 537.77 57187.32 88888.00 2002-03-24 21:45:40.940 083 15643.25 537.77 57186.96 88888.00 2002-03-24 21:45:41.940 083 15642.60 537.53 57186.84 88888.00 2002-03-24 21:45:42.940 083 15644.03 537.28 57186.84 88888.00 2002-03-24 21:45:43.940 083 15643.38 538.02 57187.20 88888.00 2002-03-24 21:45:44.940 083 15643.90 537.65 57186.96 88888.00 2002-03-24 21:45:45.940 083 15643.77 537.03 57186.35 88888.00 2002-03-24 21:45:46.940 083 15643.90 537.90 57186.96 88888.00 2002-03-24 21:45:47.940 083 15643.38 537.77 57186.84 88888.00 2002-03-24 21:45:48.940 083 15643.25 537.53 57187.32 88888.00 2002-03-24 21:45:49.940 083 15643.51 537.40 57186.96 88888.00 2002-03-24 21:45:50.940 083 15643.25 537.40 57186.59 88888.00 2002-03-24 21:45:51.940 083 15642.60 537.40 57186.59 88888.00 2002-03-24 21:45:52.940 083 15643.77 537.03 57186.71 88888.00 2002-03-24 21:45:53.940 083 15643.25 537.40 57185.98 88888.00 2002-03-24 21:45:54.940 083 15643.12 537.53 57186.47 88888.00 2002-03-24 21:45:55.940 083 15643.25 537.40 57186.59 88888.00 2002-03-24 21:45:56.940 083 15642.86 537.65 57187.32 88888.00 2002-03-24 21:45:57.940 083 15643.12 537.77 57186.96 88888.00 2002-03-24 21:45:58.940 083 15643.38 537.28 57185.73 88888.00 2002-03-24 21:45:59.940 083 15643.38 537.15 57186.35 88888.00 2002-03-24 21:46:00.940 083 15643.90 537.40 57185.73 88888.00 2002-03-24 21:46:01.940 083 15642.99 537.15 57186.59 88888.00 2002-03-24 21:46:02.940 083 15643.64 537.65 57185.61 88888.00 2002-03-24 21:46:03.940 083 15643.64 537.53 57186.22 88888.00 2002-03-24 21:46:04.940 083 15642.99 537.03 57186.47 88888.00 2002-03-24 21:46:05.940 083 15643.90 537.28 57186.59 88888.00 2002-03-24 21:46:06.940 083 15643.38 537.15 57185.25 88888.00 2002-03-24 21:46:07.940 083 15642.99 537.40 57185.86 88888.00 2002-03-24 21:46:08.940 083 15643.25 536.66 57185.98 88888.00 2002-03-24 21:46:09.940 083 15643.51 537.03 57186.59 88888.00 2002-03-24 21:46:10.940 083 15643.77 537.03 57186.47 88888.00 2002-03-24 21:46:11.940 083 15642.99 537.03 57186.10 88888.00 2002-03-24 21:46:12.940 083 15643.38 537.28 57185.98 88888.00 2002-03-24 21:46:13.940 083 15643.51 537.40 57185.86 88888.00 2002-03-24 21:46:14.940 083 15643.38 537.53 57185.98 88888.00 2002-03-24 21:46:15.940 083 15643.77 537.28 57185.86 88888.00 2002-03-24 21:46:16.940 083 15642.73 536.78 57185.86 88888.00 2002-03-24 21:46:17.940 083 15642.99 537.53 57186.35 88888.00 2002-03-24 21:46:18.940 083 15643.25 537.15 57185.86 88888.00 2002-03-24 21:46:19.940 083 15643.38 537.40 57185.86 88888.00 2002-03-24 21:46:20.940 083 15643.51 537.28 57186.47 88888.00 2002-03-24 21:46:21.940 083 15644.16 537.03 57186.35 88888.00 2002-03-24 21:46:22.940 083 15643.51 537.28 57186.47 88888.00 2002-03-24 21:46:23.940 083 15643.38 537.15 57186.47 88888.00 2002-03-24 21:46:24.940 083 15643.64 537.03 57186.22 88888.00 2002-03-24 21:46:25.940 083 15643.90 537.03 57186.47 88888.00 2002-03-24 21:46:26.940 083 15643.51 536.91 57185.86 88888.00 2002-03-24 21:46:27.940 083 15642.86 536.66 57185.61 88888.00 2002-03-24 21:46:28.940 083 15643.38 536.91 57185.98 88888.00 2002-03-24 21:46:29.940 083 15643.64 537.28 57185.73 88888.00 2002-03-24 21:46:30.940 083 15643.25 536.91 57185.49 88888.00 2002-03-24 21:46:31.940 083 15643.25 536.78 57185.86 88888.00 2002-03-24 21:46:32.940 083 15643.38 537.28 57186.10 88888.00 2002-03-24 21:46:33.940 083 15643.25 536.91 57186.10 88888.00 2002-03-24 21:46:34.940 083 15642.99 537.03 57186.59 88888.00 2002-03-24 21:46:35.940 083 15643.51 537.28 57185.61 88888.00 2002-03-24 21:46:36.940 083 15643.64 536.29 57185.49 88888.00 2002-03-24 21:46:37.940 083 15643.77 536.66 57186.35 88888.00 2002-03-24 21:46:38.940 083 15643.51 536.41 57186.47 88888.00 2002-03-24 21:46:39.940 083 15643.38 536.78 57185.98 88888.00 2002-03-24 21:46:40.940 083 15643.38 536.78 57185.49 88888.00 2002-03-24 21:46:41.940 083 15643.38 536.41 57185.61 88888.00 2002-03-24 21:46:42.940 083 15644.29 536.04 57185.73 88888.00 2002-03-24 21:46:43.940 083 15643.77 536.16 57185.37 88888.00 2002-03-24 21:46:44.940 083 15643.64 536.29 57185.98 88888.00 2002-03-24 21:46:45.940 083 15643.51 535.79 57185.86 88888.00 2002-03-24 21:46:46.940 083 15643.77 536.41 57185.73 88888.00 2002-03-24 21:46:47.940 083 15643.77 535.67 57185.98 88888.00 2002-03-24 21:46:48.940 083 15643.90 536.29 57185.61 88888.00 2002-03-24 21:46:49.940 083 15644.03 536.41 57186.10 88888.00 2002-03-24 21:46:50.940 083 15644.81 536.04 57185.86 88888.00 2002-03-24 21:46:51.940 083 15644.29 535.79 57185.86 88888.00 2002-03-24 21:46:52.940 083 15644.42 536.29 57186.47 88888.00 2002-03-24 21:46:53.940 083 15643.77 535.17 57185.49 88888.00 2002-03-24 21:46:54.940 083 15643.77 535.92 57185.86 88888.00 2002-03-24 21:46:55.940 083 15643.90 536.04 57185.49 88888.00 2002-03-24 21:46:56.940 083 15643.64 535.67 57186.10 88888.00 2002-03-24 21:46:57.940 083 15644.03 534.80 57185.12 88888.00 2002-03-24 21:46:58.940 083 15643.90 535.17 57186.10 88888.00 2002-03-24 21:46:59.940 083 15644.03 535.42 57185.61 88888.00 2002-03-24 21:47:00.940 083 15644.03 535.79 57185.37 88888.00 2002-03-24 21:47:01.940 083 15643.90 536.04 57185.25 88888.00 2002-03-24 21:47:02.940 083 15643.38 536.16 57186.10 88888.00 2002-03-24 21:47:03.940 083 15643.38 535.67 57185.25 88888.00 2002-03-24 21:47:04.940 083 15644.42 535.79 57185.25 88888.00 2002-03-24 21:47:05.940 083 15642.86 535.54 57184.88 88888.00 2002-03-24 21:47:06.940 083 15643.51 535.30 57185.12 88888.00 2002-03-24 21:47:07.940 083 15643.38 535.17 57184.88 88888.00 2002-03-24 21:47:08.940 083 15642.47 535.54 57184.88 88888.00 2002-03-24 21:47:09.940 083 15643.38 534.68 57184.88 88888.00 2002-03-24 21:47:10.940 083 15642.99 534.55 57185.61 88888.00 2002-03-24 21:47:11.940 083 15643.38 534.80 57185.12 88888.00 2002-03-24 21:47:12.940 083 15643.25 534.92 57184.51 88888.00 2002-03-24 21:47:13.940 083 15642.60 534.80 57185.25 88888.00 2002-03-24 21:47:14.940 083 15642.86 534.31 57184.76 88888.00 2002-03-24 21:47:15.940 083 15642.60 535.05 57185.25 88888.00 2002-03-24 21:47:16.940 083 15642.73 534.92 57184.39 88888.00 2002-03-24 21:47:17.940 083 15642.99 534.80 57185.00 88888.00 2002-03-24 21:47:18.940 083 15642.73 534.18 57183.90 88888.00 2002-03-24 21:47:19.940 083 15642.34 534.68 57185.37 88888.00 2002-03-24 21:47:20.940 083 15641.95 534.31 57184.14 88888.00 2002-03-24 21:47:21.940 083 15642.73 534.43 57184.76 88888.00 2002-03-24 21:47:22.940 083 15642.34 534.06 57184.88 88888.00 2002-03-24 21:47:23.940 083 15642.47 533.56 57185.00 88888.00 2002-03-24 21:47:24.940 083 15642.73 533.93 57184.51 88888.00 2002-03-24 21:47:25.940 083 15642.21 533.93 57185.25 88888.00 2002-03-24 21:47:26.940 083 15642.47 533.81 57184.27 88888.00 2002-03-24 21:47:27.940 083 15642.34 533.69 57184.88 88888.00 2002-03-24 21:47:28.940 083 15642.34 533.07 57184.51 88888.00 2002-03-24 21:47:29.940 083 15641.43 533.44 57184.39 88888.00 2002-03-24 21:47:30.940 083 15642.08 533.69 57183.90 88888.00 2002-03-24 21:47:31.940 083 15641.30 534.06 57184.64 88888.00 2002-03-24 21:47:32.940 083 15641.04 534.18 57184.64 88888.00 2002-03-24 21:47:33.940 083 15640.91 533.44 57184.02 88888.00 2002-03-24 21:47:34.940 083 15640.65 533.31 57184.14 88888.00 2002-03-24 21:47:35.940 083 15640.52 533.07 57184.39 88888.00 2002-03-24 21:47:36.940 083 15640.65 533.69 57184.27 88888.00 2002-03-24 21:47:37.940 083 15641.17 533.69 57184.27 88888.00 2002-03-24 21:47:38.940 083 15640.91 533.93 57184.14 88888.00 2002-03-24 21:47:39.940 083 15641.17 533.31 57183.90 88888.00 2002-03-24 21:47:40.940 083 15640.78 533.56 57185.25 88888.00 2002-03-24 21:47:41.940 083 15640.26 533.81 57184.51 88888.00 2002-03-24 21:47:42.940 083 15640.13 533.69 57183.78 88888.00 2002-03-24 21:47:43.940 083 15640.78 533.31 57183.90 88888.00 2002-03-24 21:47:44.940 083 15640.78 533.69 57184.27 88888.00 2002-03-24 21:47:45.940 083 15640.26 532.94 57184.64 88888.00 2002-03-24 21:47:46.940 083 15640.52 533.44 57184.02 88888.00 2002-03-24 21:47:47.940 083 15639.87 533.19 57184.51 88888.00 2002-03-24 21:47:48.940 083 15640.13 533.31 57184.76 88888.00 2002-03-24 21:47:49.940 083 15639.61 533.56 57184.14 88888.00 2002-03-24 21:47:50.940 083 15639.74 533.07 57183.54 88888.00 2002-03-24 21:47:51.940 083 15640.13 532.57 57184.39 88888.00 2002-03-24 21:47:52.940 083 15639.48 532.94 57184.02 88888.00 2002-03-24 21:47:53.940 083 15639.09 533.19 57184.39 88888.00 2002-03-24 21:47:54.940 083 15639.48 533.31 57184.02 88888.00 2002-03-24 21:47:55.940 083 15639.87 533.81 57183.54 88888.00 2002-03-24 21:47:56.940 083 15639.48 533.19 57184.14 88888.00 2002-03-24 21:47:57.940 083 15638.83 532.94 57184.14 88888.00 2002-03-24 21:47:58.940 083 15639.22 533.56 57183.90 88888.00 2002-03-24 21:47:59.940 083 15639.22 533.56 57184.14 88888.00 2002-03-24 21:48:00.940 083 15639.48 533.31 57184.27 88888.00 2002-03-24 21:48:01.940 083 15638.83 533.56 57184.02 88888.00 2002-03-24 21:48:02.940 083 15639.09 532.70 57184.39 88888.00 2002-03-24 21:48:03.940 083 15639.48 533.69 57184.14 88888.00 2002-03-24 21:48:04.940 083 15639.35 533.69 57184.39 88888.00 2002-03-24 21:48:05.940 083 15639.22 533.19 57184.02 88888.00 2002-03-24 21:48:06.940 083 15639.61 533.93 57184.02 88888.00 2002-03-24 21:48:07.940 083 15638.96 533.44 57184.39 88888.00 2002-03-24 21:48:08.940 083 15639.87 534.31 57184.39 88888.00 2002-03-24 21:48:09.940 083 15638.96 534.18 57184.02 88888.00 2002-03-24 21:48:10.940 083 15639.61 534.68 57184.39 88888.00 2002-03-24 21:48:11.940 083 15639.61 534.43 57184.64 88888.00 2002-03-24 21:48:12.940 083 15639.22 534.92 57184.27 88888.00 2002-03-24 21:48:13.940 083 15639.48 534.06 57184.64 88888.00 2002-03-24 21:48:14.940 083 15638.96 534.80 57183.90 88888.00 2002-03-24 21:48:15.940 083 15639.09 534.80 57183.78 88888.00 2002-03-24 21:48:16.940 083 15638.31 535.05 57184.02 88888.00 2002-03-24 21:48:17.940 083 15638.31 535.05 57183.66 88888.00 2002-03-24 21:48:18.940 083 15638.18 535.79 57184.02 88888.00 2002-03-24 21:48:19.940 083 15638.05 535.67 57184.27 88888.00 2002-03-24 21:48:20.940 083 15637.66 534.92 57183.54 88888.00 2002-03-24 21:48:21.940 083 15638.44 535.79 57183.90 88888.00 2002-03-24 21:48:22.940 083 15638.31 535.54 57184.14 88888.00 2002-03-24 21:48:23.940 083 15638.18 535.05 57183.78 88888.00 2002-03-24 21:48:24.940 083 15638.05 535.67 57183.66 88888.00 2002-03-24 21:48:25.940 083 15638.18 535.42 57183.90 88888.00 2002-03-24 21:48:26.940 083 15638.31 535.54 57183.41 88888.00 2002-03-24 21:48:27.940 083 15638.31 535.67 57184.02 88888.00 2002-03-24 21:48:28.940 083 15638.57 535.92 57184.14 88888.00 2002-03-24 21:48:29.940 083 15637.66 535.67 57184.27 88888.00 2002-03-24 21:48:30.940 083 15638.05 535.92 57184.51 88888.00 2002-03-24 21:48:31.940 083 15638.96 535.79 57183.66 88888.00 2002-03-24 21:48:32.940 083 15637.66 536.04 57183.90 88888.00 2002-03-24 21:48:33.940 083 15637.79 535.92 57184.14 88888.00 2002-03-24 21:48:34.940 083 15637.40 536.04 57183.78 88888.00 2002-03-24 21:48:35.940 083 15637.14 536.04 57183.54 88888.00 2002-03-24 21:48:36.940 083 15637.66 536.16 57183.41 88888.00 2002-03-24 21:48:37.940 083 15637.53 536.29 57183.78 88888.00 2002-03-24 21:48:38.940 083 15637.79 536.04 57183.29 88888.00 2002-03-24 21:48:39.940 083 15637.92 536.53 57183.78 88888.00 2002-03-24 21:48:40.940 083 15637.79 536.41 57184.02 88888.00 2002-03-24 21:48:41.940 083 15638.05 536.16 57184.27 88888.00 2002-03-24 21:48:42.940 083 15637.92 535.79 57183.66 88888.00 2002-03-24 21:48:43.940 083 15637.66 535.79 57183.54 88888.00 2002-03-24 21:48:44.940 083 15637.92 536.41 57184.14 88888.00 2002-03-24 21:48:45.940 083 15637.27 536.29 57184.14 88888.00 2002-03-24 21:48:46.940 083 15637.53 536.29 57183.78 88888.00 2002-03-24 21:48:47.940 083 15637.53 535.79 57183.41 88888.00 2002-03-24 21:48:48.940 083 15637.92 536.53 57183.05 88888.00 2002-03-24 21:48:49.940 083 15637.79 535.92 57183.29 88888.00 2002-03-24 21:48:50.940 083 15637.40 535.79 57184.27 88888.00 2002-03-24 21:48:51.940 083 15637.66 535.54 57183.17 88888.00 2002-03-24 21:48:52.940 083 15637.53 535.42 57183.05 88888.00 2002-03-24 21:48:53.940 083 15637.40 535.92 57183.41 88888.00 2002-03-24 21:48:54.940 083 15637.01 535.79 57183.54 88888.00 2002-03-24 21:48:55.940 083 15637.01 536.53 57184.14 88888.00 2002-03-24 21:48:56.940 083 15636.88 536.04 57183.41 88888.00 2002-03-24 21:48:57.940 083 15637.53 536.53 57183.17 88888.00 2002-03-24 21:48:58.940 083 15637.40 535.79 57183.41 88888.00 2002-03-24 21:48:59.940 083 15637.92 536.16 57183.66 88888.00 2002-03-24 21:49:00.940 083 15637.66 535.92 57183.17 88888.00 2002-03-24 21:49:01.940 083 15637.92 536.29 57182.92 88888.00 2002-03-24 21:49:02.940 083 15637.53 536.16 57183.29 88888.00 2002-03-24 21:49:03.940 083 15637.79 536.78 57183.05 88888.00 2002-03-24 21:49:04.940 083 15637.53 536.66 57183.17 88888.00 2002-03-24 21:49:05.940 083 15637.40 536.41 57183.29 88888.00 2002-03-24 21:49:06.940 083 15637.79 535.92 57183.29 88888.00 2002-03-24 21:49:07.940 083 15637.40 536.66 57183.17 88888.00 2002-03-24 21:49:08.940 083 15637.92 536.16 57182.68 88888.00 2002-03-24 21:49:09.940 083 15637.53 537.03 57183.05 88888.00 2002-03-24 21:49:10.940 083 15637.40 536.53 57182.31 88888.00 2002-03-24 21:49:11.940 083 15637.27 536.16 57183.54 88888.00 2002-03-24 21:49:12.940 083 15637.79 536.91 57182.68 88888.00 2002-03-24 21:49:13.940 083 15637.53 536.53 57182.92 88888.00 2002-03-24 21:49:14.940 083 15637.40 536.66 57183.17 88888.00 2002-03-24 21:49:15.940 083 15637.40 536.66 57182.55 88888.00 2002-03-24 21:49:16.940 083 15637.27 536.66 57182.80 88888.00 2002-03-24 21:49:17.940 083 15636.88 536.53 57182.31 88888.00 2002-03-24 21:49:18.940 083 15637.27 536.78 57182.19 88888.00 2002-03-24 21:49:19.940 083 15637.92 536.29 57182.55 88888.00 2002-03-24 21:49:20.940 083 15637.53 536.91 57182.43 88888.00 2002-03-24 21:49:21.940 083 15637.14 536.29 57182.55 88888.00 2002-03-24 21:49:22.940 083 15636.36 537.15 57182.07 88888.00 2002-03-24 21:49:23.940 083 15637.53 536.78 57182.55 88888.00 2002-03-24 21:49:24.940 083 15636.36 537.28 57182.19 88888.00 2002-03-24 21:49:25.940 083 15636.36 536.41 57182.43 88888.00 2002-03-24 21:49:26.940 083 15637.01 536.29 57182.07 88888.00 2002-03-24 21:49:27.940 083 15637.79 536.41 57181.82 88888.00 2002-03-24 21:49:28.940 083 15637.14 536.41 57182.55 88888.00 2002-03-24 21:49:29.940 083 15637.14 536.66 57182.31 88888.00 2002-03-24 21:49:30.940 083 15637.14 535.54 57182.55 88888.00 2002-03-24 21:49:31.940 083 15636.88 536.16 57182.31 88888.00 2002-03-24 21:49:32.940 083 15637.66 535.92 57181.95 88888.00 2002-03-24 21:49:33.940 083 15636.62 536.41 57181.95 88888.00 2002-03-24 21:49:34.940 083 15636.88 536.04 57182.43 88888.00 2002-03-24 21:49:35.940 083 15637.66 536.29 57181.70 88888.00 2002-03-24 21:49:36.940 083 15637.14 536.16 57181.21 88888.00 2002-03-24 21:49:37.940 083 15636.62 535.79 57181.82 88888.00 2002-03-24 21:49:38.940 083 15636.75 536.04 57181.46 88888.00 2002-03-24 21:49:39.940 083 15636.75 535.54 57181.58 88888.00 2002-03-24 21:49:40.940 083 15636.75 535.54 57181.70 88888.00 2002-03-24 21:49:41.940 083 15637.14 536.91 57181.58 88888.00 2002-03-24 21:49:42.940 083 15637.14 536.41 57181.58 88888.00 2002-03-24 21:49:43.940 083 15636.75 536.53 57181.82 88888.00 2002-03-24 21:49:44.940 083 15636.36 535.79 57181.33 88888.00 2002-03-24 21:49:45.940 083 15636.23 536.16 57181.58 88888.00 2002-03-24 21:49:46.940 083 15636.10 535.92 57181.58 88888.00 2002-03-24 21:49:47.940 083 15636.23 535.67 57180.97 88888.00 2002-03-24 21:49:48.940 083 15636.75 535.92 57180.97 88888.00 2002-03-24 21:49:49.940 083 15635.71 535.67 57181.33 88888.00 2002-03-24 21:49:50.940 083 15636.49 535.92 57181.21 88888.00 2002-03-24 21:49:51.940 083 15636.62 536.41 57180.72 88888.00 2002-03-24 21:49:52.940 083 15635.84 535.54 57180.84 88888.00 2002-03-24 21:49:53.940 083 15636.23 535.54 57180.97 88888.00 2002-03-24 21:49:54.940 083 15636.23 536.16 57181.09 88888.00 2002-03-24 21:49:55.940 083 15635.71 535.67 57180.97 88888.00 2002-03-24 21:49:56.940 083 15635.19 535.54 57181.09 88888.00 2002-03-24 21:49:57.940 083 15635.45 535.92 57181.09 88888.00 2002-03-24 21:49:58.940 083 15635.45 536.04 57180.48 88888.00 2002-03-24 21:49:59.940 083 15635.71 535.79 57179.99 88888.00 2002-03-24 21:50:00.940 083 15635.32 535.30 57179.99 88888.00 2002-03-24 21:50:01.940 083 15635.97 536.04 57180.97 88888.00 2002-03-24 21:50:02.940 083 15635.84 536.04 57180.11 88888.00 2002-03-24 21:50:03.940 083 15635.45 535.42 57179.99 88888.00 2002-03-24 21:50:04.940 083 15635.32 536.04 57179.99 88888.00 2002-03-24 21:50:05.940 083 15635.45 535.17 57180.36 88888.00 2002-03-24 21:50:06.940 083 15634.93 535.42 57180.11 88888.00 2002-03-24 21:50:07.940 083 15634.93 535.30 57179.62 88888.00 2002-03-24 21:50:08.940 083 15634.54 535.67 57180.23 88888.00 2002-03-24 21:50:09.940 083 15634.54 534.92 57179.62 88888.00 2002-03-24 21:50:10.940 083 15634.41 535.54 57179.38 88888.00 2002-03-24 21:50:11.940 083 15634.93 535.42 57179.75 88888.00 2002-03-24 21:50:12.940 083 15634.15 536.04 57179.75 88888.00 2002-03-24 21:50:13.940 083 15634.54 535.79 57179.13 88888.00 2002-03-24 21:50:14.940 083 15634.93 534.55 57179.01 88888.00 2002-03-24 21:50:15.940 083 15635.06 535.79 57179.99 88888.00 2002-03-24 21:50:16.940 083 15634.67 535.30 57178.77 88888.00 2002-03-24 21:50:17.940 083 15634.67 534.92 57179.38 88888.00 2002-03-24 21:50:18.940 083 15634.67 535.42 57178.89 88888.00 2002-03-24 21:50:19.940 083 15634.54 534.68 57178.64 88888.00 2002-03-24 21:50:20.940 083 15634.67 534.92 57179.25 88888.00 2002-03-24 21:50:21.940 083 15634.15 535.30 57179.13 88888.00 2002-03-24 21:50:22.940 083 15634.54 535.17 57179.13 88888.00 2002-03-24 21:50:23.940 083 15633.89 535.17 57178.40 88888.00 2002-03-24 21:50:24.940 083 15634.02 535.05 57178.28 88888.00 2002-03-24 21:50:25.940 083 15633.63 534.68 57179.25 88888.00 2002-03-24 21:50:26.940 083 15634.28 535.17 57179.13 88888.00 2002-03-24 21:50:27.940 083 15633.89 534.68 57178.64 88888.00 2002-03-24 21:50:28.940 083 15633.89 535.54 57178.40 88888.00 2002-03-24 21:50:29.940 083 15633.89 534.92 57178.40 88888.00 2002-03-24 21:50:30.940 083 15633.63 534.92 57178.40 88888.00 2002-03-24 21:50:31.940 083 15634.15 534.68 57178.03 88888.00 2002-03-24 21:50:32.940 083 15633.50 534.68 57178.03 88888.00 2002-03-24 21:50:33.940 083 15633.63 534.43 57178.40 88888.00 2002-03-24 21:50:34.940 083 15634.02 535.30 57178.52 88888.00 2002-03-24 21:50:35.940 083 15633.24 535.42 57178.52 88888.00 2002-03-24 21:50:36.940 083 15634.15 534.92 57177.54 88888.00 2002-03-24 21:50:37.940 083 15633.50 534.06 57178.40 88888.00 2002-03-24 21:50:38.940 083 15633.89 534.55 57177.54 88888.00 2002-03-24 21:50:39.940 083 15633.76 534.18 57178.28 88888.00 2002-03-24 21:50:40.940 083 15632.98 535.17 57177.79 88888.00 2002-03-24 21:50:41.940 083 15633.50 534.43 57177.79 88888.00 2002-03-24 21:50:42.940 083 15632.98 535.05 57177.79 88888.00 2002-03-24 21:50:43.940 083 15633.11 534.92 57177.66 88888.00 2002-03-24 21:50:44.940 083 15632.98 534.92 57177.66 88888.00 2002-03-24 21:50:45.940 083 15633.76 535.05 57178.03 88888.00 2002-03-24 21:50:46.940 083 15632.98 534.92 57177.54 88888.00 2002-03-24 21:50:47.940 083 15633.24 534.80 57177.79 88888.00 2002-03-24 21:50:48.940 083 15633.63 535.05 57177.42 88888.00 2002-03-24 21:50:49.940 083 15634.02 535.05 57177.91 88888.00 2002-03-24 21:50:50.940 083 15633.76 534.31 57177.05 88888.00 2002-03-24 21:50:51.940 083 15633.76 534.43 57177.54 88888.00 2002-03-24 21:50:52.940 083 15634.02 534.68 57177.54 88888.00 2002-03-24 21:50:53.940 083 15633.50 534.68 57177.54 88888.00 2002-03-24 21:50:54.940 083 15634.28 534.68 57177.30 88888.00 2002-03-24 21:50:55.940 083 15634.15 534.55 57177.42 88888.00 2002-03-24 21:50:56.940 083 15634.28 534.18 57176.93 88888.00 2002-03-24 21:50:57.940 083 15634.15 533.44 57177.66 88888.00 2002-03-24 21:50:58.940 083 15633.89 534.43 57177.79 88888.00 2002-03-24 21:50:59.940 083 15633.63 534.06 57176.81 88888.00 2002-03-24 21:51:00.940 083 15633.76 533.81 57176.93 88888.00 2002-03-24 21:51:01.940 083 15634.41 534.18 57177.18 88888.00 2002-03-24 21:51:02.940 083 15634.02 533.81 57177.18 88888.00 2002-03-24 21:51:04.940 083 15633.63 534.18 57176.69 88888.00 2002-03-24 21:51:05.940 083 15634.41 534.80 57177.30 88888.00 2002-03-24 21:51:06.940 083 15633.76 534.80 57176.44 88888.00 2002-03-24 21:51:07.940 083 15634.28 534.68 57176.81 88888.00 2002-03-24 21:51:08.940 083 15633.89 534.43 57177.42 88888.00 2002-03-24 21:51:09.940 083 15633.76 534.55 57176.93 88888.00 2002-03-24 21:51:10.940 083 15633.89 533.81 57177.18 88888.00 2002-03-24 21:51:11.940 083 15633.89 534.92 57176.69 88888.00 2002-03-24 21:51:12.940 083 15634.15 534.43 57176.93 88888.00 2002-03-24 21:51:13.940 083 15633.50 534.92 57176.57 88888.00 2002-03-24 21:51:14.940 083 15633.63 533.56 57176.08 88888.00 2002-03-24 21:51:15.940 083 15633.50 534.43 57176.32 88888.00 2002-03-24 21:51:16.940 083 15633.11 534.18 57175.95 88888.00 2002-03-24 21:51:17.940 083 15633.76 534.31 57177.42 88888.00 2002-03-24 21:51:18.940 083 15633.37 533.69 57176.32 88888.00 2002-03-24 21:51:19.940 083 15634.28 533.69 57176.08 88888.00 2002-03-24 21:51:20.940 083 15634.28 533.93 57176.57 88888.00 2002-03-24 21:51:21.940 083 15634.28 533.81 57176.08 88888.00 2002-03-24 21:51:22.940 083 15634.28 533.81 57176.08 88888.00 2002-03-24 21:51:23.940 083 15634.54 533.56 57176.20 88888.00 2002-03-24 21:51:24.940 083 15634.80 534.06 57176.44 88888.00 2002-03-24 21:51:25.940 083 15633.89 533.19 57176.08 88888.00 2002-03-24 21:51:26.940 083 15634.54 533.44 57176.81 88888.00 2002-03-24 21:51:27.940 083 15634.28 534.31 57176.20 88888.00 2002-03-24 21:51:28.940 083 15634.02 534.43 57176.08 88888.00 2002-03-24 21:51:29.940 083 15634.02 533.56 57176.20 88888.00 2002-03-24 21:51:30.940 083 15633.89 533.44 57176.32 88888.00 2002-03-24 21:51:31.940 083 15633.76 534.31 57175.46 88888.00 2002-03-24 21:51:32.940 083 15634.15 533.81 57176.20 88888.00 2002-03-24 21:51:33.940 083 15634.02 533.69 57176.08 88888.00 2002-03-24 21:51:34.940 083 15633.37 533.81 57175.34 88888.00 2002-03-24 21:51:35.940 083 15633.89 534.06 57175.95 88888.00 2002-03-24 21:51:36.940 083 15634.02 534.55 57175.34 88888.00 2002-03-24 21:51:37.940 083 15634.15 533.81 57175.10 88888.00 2002-03-24 21:51:38.940 083 15633.63 533.93 57175.71 88888.00 2002-03-24 21:51:39.940 083 15634.02 533.69 57175.59 88888.00 2002-03-24 21:51:40.940 083 15633.89 533.93 57176.08 88888.00 2002-03-24 21:51:41.940 083 15633.76 534.80 57175.95 88888.00 2002-03-24 21:51:42.940 083 15633.76 533.81 57176.32 88888.00 2002-03-24 21:51:43.940 083 15633.50 534.18 57175.34 88888.00 2002-03-24 21:51:44.940 083 15633.89 533.31 57175.83 88888.00 2002-03-24 21:51:45.940 083 15633.89 533.69 57176.08 88888.00 2002-03-24 21:51:46.940 083 15633.63 533.56 57175.95 88888.00 2002-03-24 21:51:47.940 083 15634.15 534.31 57176.32 88888.00 2002-03-24 21:51:48.940 083 15633.89 534.55 57176.44 88888.00 2002-03-24 21:51:49.940 083 15633.63 533.69 57176.20 88888.00 2002-03-24 21:51:50.940 083 15633.24 533.81 57176.69 88888.00 2002-03-24 21:51:51.940 083 15634.02 534.18 57175.71 88888.00 2002-03-24 21:51:52.940 083 15633.63 533.93 57175.83 88888.00 2002-03-24 21:51:53.940 083 15634.41 534.18 57175.10 88888.00 2002-03-24 21:51:54.940 083 15633.63 534.18 57176.08 88888.00 2002-03-24 21:51:55.940 083 15633.50 534.43 57176.32 88888.00 2002-03-24 21:51:56.940 083 15633.63 534.68 57175.59 88888.00 2002-03-24 21:51:57.940 083 15633.50 534.18 57175.34 88888.00 2002-03-24 21:51:58.940 083 15633.11 534.80 57175.46 88888.00 2002-03-24 21:51:59.940 083 15633.76 534.18 57176.81 88888.00 2002-03-24 21:52:00.940 083 15634.02 534.55 57176.08 88888.00 2002-03-24 21:52:01.940 083 15633.89 534.06 57175.83 88888.00 2002-03-24 21:52:02.940 083 15634.67 534.43 57175.34 88888.00 2002-03-24 21:52:03.940 083 15634.15 534.68 57175.71 88888.00 2002-03-24 21:52:04.940 083 15634.15 534.31 57175.22 88888.00 2002-03-24 21:52:05.940 083 15633.89 533.81 57175.59 88888.00 2002-03-24 21:52:06.940 083 15633.76 534.18 57175.22 88888.00 2002-03-24 21:52:07.940 083 15634.15 533.69 57175.59 88888.00 2002-03-24 21:52:08.940 083 15634.28 533.81 57175.46 88888.00 2002-03-24 21:52:09.940 083 15634.15 533.56 57175.10 88888.00 2002-03-24 21:52:10.940 083 15634.54 533.56 57175.59 88888.00 2002-03-24 21:52:11.940 083 15633.76 534.06 57175.71 88888.00 2002-03-24 21:52:12.940 083 15634.02 534.06 57175.46 88888.00 2002-03-24 21:52:13.940 083 15633.89 533.69 57175.10 88888.00 2002-03-24 21:52:14.940 083 15634.15 533.44 57175.71 88888.00 2002-03-24 21:52:15.940 083 15633.37 534.18 57175.10 88888.00 2002-03-24 21:52:16.940 083 15633.89 534.06 57175.46 88888.00 2002-03-24 21:52:17.940 083 15633.89 533.56 57175.71 88888.00 2002-03-24 21:52:18.940 083 15634.02 533.56 57175.10 88888.00 2002-03-24 21:52:19.940 083 15633.89 533.93 57175.59 88888.00 2002-03-24 21:52:20.940 083 15632.98 532.94 57175.59 88888.00 2002-03-24 21:52:21.940 083 15633.24 533.93 57175.34 88888.00 2002-03-24 21:52:22.940 083 15632.98 533.69 57175.10 88888.00 2002-03-24 21:52:23.940 083 15632.98 533.44 57174.73 88888.00 2002-03-24 21:52:24.940 083 15632.98 532.94 57174.98 88888.00 2002-03-24 21:52:25.940 083 15632.72 533.07 57174.98 88888.00 2002-03-24 21:52:26.940 083 15632.59 533.56 57174.86 88888.00 2002-03-24 21:52:27.940 083 15632.20 533.19 57175.22 88888.00 2002-03-24 21:52:28.940 083 15632.72 532.45 57175.22 88888.00 2002-03-24 21:52:29.940 083 15632.59 533.07 57174.73 88888.00 2002-03-24 21:52:30.940 083 15632.85 533.31 57174.98 88888.00 2002-03-24 21:52:31.940 083 15631.68 533.31 57174.73 88888.00 2002-03-24 21:52:32.940 083 15631.55 533.19 57174.73 88888.00 2002-03-24 21:52:33.940 083 15631.81 533.07 57174.86 88888.00 2002-03-24 21:52:34.940 083 15630.38 533.19 57174.49 88888.00 2002-03-24 21:52:35.940 083 15630.51 533.69 57174.24 88888.00 2002-03-24 21:52:36.940 083 15630.64 533.19 57174.49 88888.00 2002-03-24 21:52:37.940 083 15630.25 533.07 57174.49 88888.00 2002-03-24 21:52:38.940 083 15630.64 532.82 57174.73 88888.00 2002-03-24 21:52:39.940 083 15629.73 533.19 57174.73 88888.00 2002-03-24 21:52:40.940 083 15629.73 533.31 57174.36 88888.00 2002-03-24 21:52:41.940 083 15629.47 532.82 57174.86 88888.00 2002-03-24 21:52:42.940 083 15629.34 533.07 57174.12 88888.00 2002-03-24 21:52:43.940 083 15629.60 532.70 57174.12 88888.00 2002-03-24 21:52:44.940 083 15629.08 532.94 57174.86 88888.00 2002-03-24 21:52:45.940 083 15629.86 533.07 57174.24 88888.00 2002-03-24 21:52:46.940 083 15629.34 533.07 57174.12 88888.00 2002-03-24 21:52:47.940 083 15629.34 532.32 57173.88 88888.00 2002-03-24 21:52:48.940 083 15629.21 532.08 57173.75 88888.00 2002-03-24 21:52:49.940 083 15628.57 531.95 57174.36 88888.00 2002-03-24 21:52:50.940 083 15628.70 532.20 57174.24 88888.00 2002-03-24 21:52:51.940 083 15629.08 532.45 57174.00 88888.00 2002-03-24 21:52:52.940 083 15627.66 531.83 57174.24 88888.00 2002-03-24 21:52:53.940 083 15627.79 532.32 57174.36 88888.00 2002-03-24 21:52:54.940 083 15628.05 532.45 57174.12 88888.00 2002-03-24 21:52:55.940 083 15628.44 531.95 57174.36 88888.00 2002-03-24 21:52:56.940 083 15628.05 532.32 57174.49 88888.00 2002-03-24 21:52:57.940 083 15627.92 532.57 57173.39 88888.00 2002-03-24 21:52:58.940 083 15628.57 532.45 57173.75 88888.00 2002-03-24 21:52:59.940 083 15628.05 532.20 57173.88 88888.00 2002-03-24 21:53:00.940 083 15628.05 532.32 57172.77 88888.00 2002-03-24 21:53:01.940 083 15628.05 532.32 57172.53 88888.00 2002-03-24 21:53:02.940 083 15627.40 532.70 57173.39 88888.00 2002-03-24 21:53:03.940 083 15627.14 532.70 57173.14 88888.00 2002-03-24 21:53:04.940 083 15627.14 532.70 57173.63 88888.00 2002-03-24 21:53:05.940 083 15627.01 533.07 57173.27 88888.00 2002-03-24 21:53:06.940 083 15626.88 531.83 57172.90 88888.00 2002-03-24 21:53:07.940 083 15626.75 532.57 57173.51 88888.00 2002-03-24 21:53:08.940 083 15626.36 532.94 57173.63 88888.00 2002-03-24 21:53:09.940 083 15626.75 532.45 57173.51 88888.00 2002-03-24 21:53:10.940 083 15627.01 532.08 57173.02 88888.00 2002-03-24 21:53:11.940 083 15626.49 532.45 57173.39 88888.00 2002-03-24 21:53:12.940 083 15627.14 532.32 57172.90 88888.00 2002-03-24 21:53:13.940 083 15627.27 532.57 57172.90 88888.00 2002-03-24 21:53:14.940 083 15626.10 532.32 57173.63 88888.00 2002-03-24 21:53:15.940 083 15626.36 532.94 57172.65 88888.00 2002-03-24 21:53:16.940 083 15626.49 533.07 57172.65 88888.00 2002-03-24 21:53:17.940 083 15626.62 532.82 57173.51 88888.00 2002-03-24 21:53:18.940 083 15625.58 532.70 57172.90 88888.00 2002-03-24 21:53:19.940 083 15625.19 532.70 57173.02 88888.00 2002-03-24 21:53:20.940 083 15625.19 532.82 57172.65 88888.00 2002-03-24 21:53:21.940 083 15625.84 533.07 57172.65 88888.00 2002-03-24 21:53:22.940 083 15625.97 533.44 57173.02 88888.00 2002-03-24 21:53:23.940 083 15626.10 533.19 57172.65 88888.00 2002-03-24 21:53:24.940 083 15625.06 533.19 57172.29 88888.00 2002-03-24 21:53:25.940 083 15626.10 533.31 57172.90 88888.00 2002-03-24 21:53:26.940 083 15626.49 533.81 57173.02 88888.00 2002-03-24 21:53:27.940 083 15626.23 533.69 57172.29 88888.00 2002-03-24 21:53:28.940 083 15626.49 533.19 57172.90 88888.00 2002-03-24 21:53:29.940 083 15626.62 534.06 57172.90 88888.00 2002-03-24 21:53:30.940 083 15625.58 533.69 57172.90 88888.00 2002-03-24 21:53:31.940 083 15626.23 533.81 57172.90 88888.00 2002-03-24 21:53:32.940 083 15626.36 534.18 57172.16 88888.00 2002-03-24 21:53:33.940 083 15625.97 534.06 57172.41 88888.00 2002-03-24 21:53:34.940 083 15626.10 534.31 57172.41 88888.00 2002-03-24 21:53:35.940 083 15625.71 534.06 57172.04 88888.00 2002-03-24 21:53:36.940 083 15625.97 534.43 57172.41 88888.00 2002-03-24 21:53:37.940 083 15626.10 534.43 57172.29 88888.00 2002-03-24 21:53:38.940 083 15626.10 533.56 57172.04 88888.00 2002-03-24 21:53:39.940 083 15625.58 533.81 57171.80 88888.00 2002-03-24 21:53:40.940 083 15625.06 534.43 57172.04 88888.00 2002-03-24 21:53:41.940 083 15625.84 533.31 57173.27 88888.00 2002-03-24 21:53:42.940 083 15625.19 534.31 57171.55 88888.00 2002-03-24 21:53:43.940 083 15625.97 533.31 57172.16 88888.00 2002-03-24 21:53:44.940 083 15625.45 534.43 57171.92 88888.00 2002-03-24 21:53:45.940 083 15625.97 533.69 57172.29 88888.00 2002-03-24 21:53:46.940 083 15624.93 533.31 57171.68 88888.00 2002-03-24 21:53:47.940 083 15626.10 533.81 57172.41 88888.00 2002-03-24 21:53:48.940 083 15625.84 533.44 57171.55 88888.00 2002-03-24 21:53:49.940 083 15625.84 533.93 57171.68 88888.00 2002-03-24 21:53:50.940 083 15625.19 533.44 57171.80 88888.00 2002-03-24 21:53:51.940 083 15625.06 533.19 57170.94 88888.00 2002-03-24 21:53:52.940 083 15624.80 533.93 57171.31 88888.00 2002-03-24 21:53:53.940 083 15624.93 533.81 57171.92 88888.00 2002-03-24 21:53:54.940 083 15624.54 533.93 57170.94 88888.00 2002-03-24 21:53:55.940 083 15624.41 533.44 57172.04 88888.00 2002-03-24 21:53:56.940 083 15624.02 533.81 57172.29 88888.00 2002-03-24 21:53:57.940 083 15624.41 534.55 57172.04 88888.00 2002-03-24 21:53:58.940 083 15624.28 534.31 57171.68 88888.00 2002-03-24 21:53:59.940 083 15624.41 534.31 57171.80 88888.00 2002-03-24 21:54:00.940 083 15624.28 534.31 57170.94 88888.00 2002-03-24 21:54:01.940 083 15624.54 534.43 57170.57 88888.00 2002-03-24 21:54:02.940 083 15624.41 533.69 57171.06 88888.00 2002-03-24 21:54:03.940 083 15623.63 533.81 57171.43 88888.00 2002-03-24 21:54:04.940 083 15624.15 533.93 57171.06 88888.00 2002-03-24 21:54:05.940 083 15623.89 533.81 57170.94 88888.00 2002-03-24 21:54:06.940 083 15624.02 533.19 57171.19 88888.00 2002-03-24 21:54:07.940 083 15623.24 534.06 57170.94 88888.00 2002-03-24 21:54:08.940 083 15624.28 533.31 57170.70 88888.00 2002-03-24 21:54:09.940 083 15624.41 533.31 57171.06 88888.00 2002-03-24 21:54:10.940 083 15624.15 533.69 57171.06 88888.00 2002-03-24 21:54:11.940 083 15623.24 533.56 57170.45 88888.00 2002-03-24 21:54:12.940 083 15623.63 534.18 57170.21 88888.00 2002-03-24 21:54:13.940 083 15623.24 533.93 57170.57 88888.00 2002-03-24 21:54:14.940 083 15623.11 533.56 57170.57 88888.00 2002-03-24 21:54:15.940 083 15622.98 534.06 57170.70 88888.00 2002-03-24 21:54:16.940 083 15623.24 534.80 57170.33 88888.00 2002-03-24 21:54:17.940 083 15623.11 534.68 57170.21 88888.00 2002-03-24 21:54:18.940 083 15622.72 533.69 57170.70 88888.00 2002-03-24 21:54:19.940 083 15622.59 534.80 57170.57 88888.00 2002-03-24 21:54:20.940 083 15622.20 534.31 57170.21 88888.00 2002-03-24 21:54:21.940 083 15622.07 534.31 57170.94 88888.00 2002-03-24 21:54:22.940 083 15621.81 534.55 57169.60 88888.00 2002-03-24 21:54:23.940 083 15623.11 534.68 57169.72 88888.00 2002-03-24 21:54:24.940 083 15623.37 534.06 57169.72 88888.00 2002-03-24 21:54:25.940 083 15622.98 534.31 57170.09 88888.00 2002-03-24 21:54:26.940 083 15622.46 534.06 57169.84 88888.00 2002-03-24 21:54:27.940 083 15622.59 534.43 57169.11 88888.00 2002-03-24 21:54:28.940 083 15622.07 534.92 57168.98 88888.00 2002-03-24 21:54:29.940 083 15622.59 534.43 57169.72 88888.00 2002-03-24 21:54:30.940 083 15622.07 535.05 57168.98 88888.00 2002-03-24 21:54:31.940 083 15621.55 534.55 57169.23 88888.00 2002-03-24 21:54:32.940 083 15621.29 534.80 57169.60 88888.00 2002-03-24 21:54:33.940 083 15621.94 534.92 57168.74 88888.00 2002-03-24 21:54:34.940 083 15621.16 534.68 57169.23 88888.00 2002-03-24 21:54:35.940 083 15620.90 535.17 57169.11 88888.00 2002-03-24 21:54:36.940 083 15621.55 535.05 57169.23 88888.00 2002-03-24 21:54:37.940 083 15620.77 535.67 57169.72 88888.00 2002-03-24 21:54:38.940 083 15621.16 536.04 57168.98 88888.00 2002-03-24 21:54:39.940 083 15621.29 534.92 57168.62 88888.00 2002-03-24 21:54:40.940 083 15621.03 535.05 57169.11 88888.00 2002-03-24 21:54:41.940 083 15620.38 535.54 57168.86 88888.00 2002-03-24 21:54:42.940 083 15620.90 535.67 57168.50 88888.00 2002-03-24 21:54:43.940 083 15620.77 536.16 57168.74 88888.00 2002-03-24 21:54:44.940 083 15621.29 535.17 57168.25 88888.00 2002-03-24 21:54:45.940 083 15621.03 535.30 57168.62 88888.00 2002-03-24 21:54:46.940 083 15621.29 534.80 57168.98 88888.00 2002-03-24 21:54:47.940 083 15621.03 535.05 57169.11 88888.00 2002-03-24 21:54:48.940 083 15620.38 535.79 57168.98 88888.00 2002-03-24 21:54:49.940 083 15620.64 536.16 57168.62 88888.00 2002-03-24 21:54:50.940 083 15620.38 535.05 57168.50 88888.00 2002-03-24 21:54:51.940 083 15620.90 534.92 57168.50 88888.00 2002-03-24 21:54:52.940 083 15620.77 535.05 57168.25 88888.00 2002-03-24 21:54:53.940 083 15622.07 535.30 57167.88 88888.00 2002-03-24 21:54:54.940 083 15621.42 535.92 57168.62 88888.00 2002-03-24 21:54:55.940 083 15621.68 534.68 57168.74 88888.00 2002-03-24 21:54:56.940 083 15620.64 535.42 57168.25 88888.00 2002-03-24 21:54:57.940 083 15621.29 535.67 57168.25 88888.00 2002-03-24 21:54:58.940 083 15621.81 534.92 57167.88 88888.00 2002-03-24 21:54:59.940 083 15621.42 535.92 57167.76 88888.00 2002-03-24 21:55:00.940 083 15620.77 535.92 57167.64 88888.00 2002-03-24 21:55:01.940 083 15621.68 535.54 57168.25 88888.00 2002-03-24 21:55:02.940 083 15621.42 535.17 57168.50 88888.00 2002-03-24 21:55:03.940 083 15621.29 534.92 57167.64 88888.00 2002-03-24 21:55:04.940 083 15621.42 535.54 57167.88 88888.00 2002-03-24 21:55:05.940 083 15621.42 535.54 57167.27 88888.00 2002-03-24 21:55:06.940 083 15621.55 535.79 57168.01 88888.00 2002-03-24 21:55:07.940 083 15621.16 535.17 57167.15 88888.00 2002-03-24 21:55:08.940 083 15621.68 535.54 57167.27 88888.00 2002-03-24 21:55:09.940 083 15621.03 535.92 57167.52 88888.00 2002-03-24 21:55:10.940 083 15621.29 535.67 57167.27 88888.00 2002-03-24 21:55:11.940 083 15621.55 535.17 57167.76 88888.00 2002-03-24 21:55:12.940 083 15620.38 535.17 57167.03 88888.00 2002-03-24 21:55:13.940 083 15620.90 536.04 57167.27 88888.00 2002-03-24 21:55:14.940 083 15620.90 536.04 57167.15 88888.00 2002-03-24 21:55:15.940 083 15621.55 535.67 57166.66 88888.00 2002-03-24 21:55:16.940 083 15621.55 536.41 57167.39 88888.00 2002-03-24 21:55:17.940 083 15621.55 536.04 57167.27 88888.00 2002-03-24 21:55:18.940 083 15621.03 535.92 57167.27 88888.00 2002-03-24 21:55:19.940 083 15620.90 535.30 57166.91 88888.00 2002-03-24 21:55:20.940 083 15620.77 535.67 57167.39 88888.00 2002-03-24 21:55:21.940 083 15621.03 536.04 57166.66 88888.00 2002-03-24 21:55:22.940 083 15620.64 535.17 57167.03 88888.00 2002-03-24 21:55:23.940 083 15620.38 535.42 57166.66 88888.00 2002-03-24 21:55:24.940 083 15621.29 535.42 57166.91 88888.00 2002-03-24 21:55:25.940 083 15621.55 535.30 57166.42 88888.00 2002-03-24 21:55:26.940 083 15621.03 535.42 57166.91 88888.00 2002-03-24 21:55:27.940 083 15622.20 535.30 57167.39 88888.00 2002-03-24 21:55:28.940 083 15621.68 535.05 57166.79 88888.00 2002-03-24 21:55:29.940 083 15621.68 535.79 57166.54 88888.00 2002-03-24 21:55:30.940 083 15621.68 534.80 57166.54 88888.00 2002-03-24 21:55:31.940 083 15622.07 535.17 57166.66 88888.00 2002-03-24 21:55:32.940 083 15621.81 534.92 57166.66 88888.00 2002-03-24 21:55:33.940 083 15621.94 535.30 57165.93 88888.00 2002-03-24 21:55:34.940 083 15621.68 535.30 57166.91 88888.00 2002-03-24 21:55:35.940 083 15621.81 535.42 57167.15 88888.00 2002-03-24 21:55:36.940 083 15621.68 535.17 57167.27 88888.00 2002-03-24 21:55:37.940 083 15622.07 535.05 57167.15 88888.00 2002-03-24 21:55:38.940 083 15621.42 535.17 57166.79 88888.00 2002-03-24 21:55:39.940 083 15621.94 534.80 57166.05 88888.00 2002-03-24 21:55:40.940 083 15621.94 535.30 57166.30 88888.00 2002-03-24 21:55:41.940 083 15622.46 535.05 57166.66 88888.00 2002-03-24 21:55:42.940 083 15622.46 533.81 57166.91 88888.00 2002-03-24 21:55:43.940 083 15621.81 534.43 57165.56 88888.00 2002-03-24 21:55:44.940 083 15622.85 534.55 57166.54 88888.00 2002-03-24 21:55:45.940 083 15622.20 534.80 57166.30 88888.00 2002-03-24 21:55:46.940 083 15622.07 534.55 57166.17 88888.00 2002-03-24 21:55:47.940 083 15622.33 534.68 57166.42 88888.00 2002-03-24 21:55:48.940 083 15622.46 534.55 57166.91 88888.00 2002-03-24 21:55:49.940 083 15622.85 534.18 57167.27 88888.00 2002-03-24 21:55:50.940 083 15622.46 534.18 57166.30 88888.00 2002-03-24 21:55:51.940 083 15622.72 534.80 57165.80 88888.00 2002-03-24 21:55:52.940 083 15622.72 534.06 57166.17 88888.00 2002-03-24 21:55:53.940 083 15622.20 533.93 57166.17 88888.00 2002-03-24 21:55:54.940 083 15623.63 533.31 57166.05 88888.00 2002-03-24 21:55:55.940 083 15623.11 534.43 57166.17 88888.00 2002-03-24 21:55:56.940 083 15623.89 534.06 57165.56 88888.00 2002-03-24 21:55:57.940 083 15622.59 533.56 57165.93 88888.00 2002-03-24 21:55:58.940 083 15623.37 534.92 57165.93 88888.00 2002-03-24 21:55:59.940 083 15623.63 534.43 57165.93 88888.00 2002-03-24 21:56:00.940 083 15623.24 534.80 57165.07 88888.00 2002-03-24 21:56:01.940 083 15623.24 534.92 57165.93 88888.00 2002-03-24 21:56:02.940 083 15623.76 534.06 57165.44 88888.00 2002-03-24 21:56:03.940 083 15623.37 535.05 57165.20 88888.00 2002-03-24 21:56:04.940 083 15624.02 534.92 57166.30 88888.00 2002-03-24 21:56:05.940 083 15624.67 534.68 57165.93 88888.00 2002-03-24 21:56:06.940 083 15624.28 534.92 57166.17 88888.00 2002-03-24 21:56:07.940 083 15623.76 534.55 57165.68 88888.00 2002-03-24 21:56:08.940 083 15623.76 534.92 57165.32 88888.00 2002-03-24 21:56:09.940 083 15624.28 534.92 57165.93 88888.00 2002-03-24 21:56:10.940 083 15623.89 534.31 57165.56 88888.00 2002-03-24 21:56:11.940 083 15624.28 534.31 57165.56 88888.00 2002-03-24 21:56:12.940 083 15624.80 534.68 57166.05 88888.00 2002-03-24 21:56:13.940 083 15625.06 534.80 57165.44 88888.00 2002-03-24 21:56:14.940 083 15625.19 534.31 57165.56 88888.00 2002-03-24 21:56:15.940 083 15625.06 534.80 57165.93 88888.00 2002-03-24 21:56:16.940 083 15624.93 534.31 57165.68 88888.00 2002-03-24 21:56:17.940 083 15625.06 534.55 57165.68 88888.00 2002-03-24 21:56:18.940 083 15625.45 533.93 57165.44 88888.00 2002-03-24 21:56:19.940 083 15625.32 533.44 57166.42 88888.00 2002-03-24 21:56:20.940 083 15625.84 534.43 57165.56 88888.00 2002-03-24 21:56:21.940 083 15626.10 534.43 57165.20 88888.00 2002-03-24 21:56:22.940 083 15625.71 534.31 57165.68 88888.00 2002-03-24 21:56:23.940 083 15625.45 534.43 57164.71 88888.00 2002-03-24 21:56:24.940 083 15625.32 534.43 57165.56 88888.00 2002-03-24 21:56:25.940 083 15625.58 534.80 57165.20 88888.00 2002-03-24 21:56:26.940 083 15625.45 534.18 57165.80 88888.00 2002-03-24 21:56:27.940 083 15625.32 534.43 57165.44 88888.00 2002-03-24 21:56:28.940 083 15625.58 535.05 57165.44 88888.00 2002-03-24 21:56:29.940 083 15625.71 534.55 57165.20 88888.00 2002-03-24 21:56:30.940 083 15625.71 534.80 57165.44 88888.00 2002-03-24 21:56:31.940 083 15625.58 534.68 57165.32 88888.00 2002-03-24 21:56:32.940 083 15626.10 535.17 57164.71 88888.00 2002-03-24 21:56:33.940 083 15625.45 535.30 57165.20 88888.00 2002-03-24 21:56:34.940 083 15625.71 534.55 57165.07 88888.00 2002-03-24 21:56:35.940 083 15625.84 535.17 57164.71 88888.00 2002-03-24 21:56:36.940 083 15625.71 535.05 57165.44 88888.00 2002-03-24 21:56:37.940 083 15625.45 534.18 57165.56 88888.00 2002-03-24 21:56:38.940 083 15626.23 535.05 57165.07 88888.00 2002-03-24 21:56:39.940 083 15626.23 534.68 57165.07 88888.00 2002-03-24 21:56:40.940 083 15625.97 534.80 57165.07 88888.00 2002-03-24 21:56:41.940 083 15626.49 534.68 57164.83 88888.00 2002-03-24 21:56:42.940 083 15626.49 534.55 57164.58 88888.00 2002-03-24 21:56:43.940 083 15625.32 534.43 57165.44 88888.00 2002-03-24 21:56:44.940 083 15625.97 534.31 57164.83 88888.00 2002-03-24 21:56:45.940 083 15626.10 535.05 57164.46 88888.00 2002-03-24 21:56:46.940 083 15625.97 533.81 57165.80 88888.00 2002-03-24 21:56:47.940 083 15626.49 534.31 57164.95 88888.00 2002-03-24 21:56:48.940 083 15625.97 534.31 57164.95 88888.00 2002-03-24 21:56:49.940 083 15626.10 534.18 57165.07 88888.00 2002-03-24 21:56:50.940 083 15626.49 533.69 57164.58 88888.00 2002-03-24 21:56:51.940 083 15625.58 534.92 57164.09 88888.00 2002-03-24 21:56:52.940 083 15625.97 534.55 57165.32 88888.00 2002-03-24 21:56:53.940 083 15625.06 535.05 57164.95 88888.00 2002-03-24 21:56:54.940 083 15626.10 534.06 57164.46 88888.00 2002-03-24 21:56:55.940 083 15625.84 534.06 57165.07 88888.00 2002-03-24 21:56:56.940 083 15625.97 534.18 57164.34 88888.00 2002-03-24 21:56:57.940 083 15625.97 534.31 57164.95 88888.00 2002-03-24 21:56:58.940 083 15625.84 534.06 57164.46 88888.00 2002-03-24 21:56:59.940 083 15625.97 533.69 57164.09 88888.00 2002-03-24 21:57:00.940 083 15625.45 534.55 57165.20 88888.00 2002-03-24 21:57:01.940 083 15625.32 534.68 57164.83 88888.00 2002-03-24 21:57:02.940 083 15624.54 534.18 57164.95 88888.00 2002-03-24 21:57:04.940 083 15625.06 534.18 57163.97 88888.00 2002-03-24 21:57:05.940 083 15624.67 534.06 57163.97 88888.00 2002-03-24 21:57:06.940 083 15625.19 533.93 57164.34 88888.00 2002-03-24 21:57:07.940 083 15624.54 534.43 57164.21 88888.00 2002-03-24 21:57:08.940 083 15624.67 533.81 57163.73 88888.00 2002-03-24 21:57:09.940 083 15624.67 534.18 57163.61 88888.00 2002-03-24 21:57:10.940 083 15624.54 533.81 57164.46 88888.00 2002-03-24 21:57:11.940 083 15624.15 533.44 57164.71 88888.00 2002-03-24 21:57:12.940 083 15624.02 534.18 57163.97 88888.00 2002-03-24 21:57:13.940 083 15623.76 533.81 57164.58 88888.00 2002-03-24 21:57:14.940 083 15623.50 533.31 57163.24 88888.00 2002-03-24 21:57:15.940 083 15623.11 533.81 57163.61 88888.00 2002-03-24 21:57:16.940 083 15623.11 533.07 57163.85 88888.00 2002-03-24 21:57:17.940 083 15623.63 533.44 57163.97 88888.00 2002-03-24 21:57:18.940 083 15623.24 533.56 57163.85 88888.00 2002-03-24 21:57:19.940 083 15622.72 533.93 57163.85 88888.00 2002-03-24 21:57:20.940 083 15623.37 534.18 57163.61 88888.00 2002-03-24 21:57:21.940 083 15623.24 534.31 57163.24 88888.00 2002-03-24 21:57:22.940 083 15623.50 533.44 57162.75 88888.00 2002-03-24 21:57:23.940 083 15622.85 534.31 57163.61 88888.00 2002-03-24 21:57:24.940 083 15622.59 533.44 57163.12 88888.00 2002-03-24 21:57:25.940 083 15622.85 533.19 57162.99 88888.00 2002-03-24 21:57:26.940 083 15621.94 533.81 57163.36 88888.00 2002-03-24 21:57:27.940 083 15622.20 533.19 57162.99 88888.00 2002-03-24 21:57:28.940 083 15621.94 534.06 57162.87 88888.00 2002-03-24 21:57:29.940 083 15621.81 533.07 57162.99 88888.00 2002-03-24 21:57:30.940 083 15621.68 533.31 57162.87 88888.00 2002-03-24 21:57:31.940 083 15621.55 533.19 57162.50 88888.00 2002-03-24 21:57:32.940 083 15620.90 533.69 57163.12 88888.00 2002-03-24 21:57:33.940 083 15621.03 533.93 57162.87 88888.00 2002-03-24 21:57:34.940 083 15620.38 533.69 57163.36 88888.00 2002-03-24 21:57:35.940 083 15620.64 532.94 57162.14 88888.00 2002-03-24 21:57:36.940 083 15619.86 533.56 57161.89 88888.00 2002-03-24 21:57:37.940 083 15619.99 533.19 57162.38 88888.00 2002-03-24 21:57:38.940 083 15619.73 533.81 57162.87 88888.00 2002-03-24 21:57:39.940 083 15619.21 533.44 57162.38 88888.00 2002-03-24 21:57:40.940 083 15619.60 533.56 57162.87 88888.00 2002-03-24 21:57:41.940 083 15618.95 533.07 57162.63 88888.00 2002-03-24 21:57:42.940 083 15619.08 533.31 57162.26 88888.00 2002-03-24 21:57:43.940 083 15619.47 533.19 57162.26 88888.00 2002-03-24 21:57:44.940 083 15619.34 533.31 57161.53 88888.00 2002-03-24 21:57:45.940 083 15619.08 533.19 57161.89 88888.00 2002-03-24 21:57:46.940 083 15618.43 533.31 57161.41 88888.00 2002-03-24 21:57:47.940 083 15618.82 533.31 57162.50 88888.00 2002-03-24 21:57:48.940 083 15618.69 533.07 57161.41 88888.00 2002-03-24 21:57:49.940 083 15617.78 532.32 57162.75 88888.00 2002-03-24 21:57:50.940 083 15618.82 532.94 57161.89 88888.00 2002-03-24 21:57:51.940 083 15618.56 532.94 57161.53 88888.00 2002-03-24 21:57:52.940 083 15618.43 532.94 57162.14 88888.00 2002-03-24 21:57:53.940 083 15617.52 532.32 57161.77 88888.00 2002-03-24 21:57:54.940 083 15618.95 532.70 57162.38 88888.00 2002-03-24 21:57:55.940 083 15618.69 532.08 57161.65 88888.00 2002-03-24 21:57:56.940 083 15618.69 531.58 57161.53 88888.00 2002-03-24 21:57:57.940 083 15618.30 532.32 57161.89 88888.00 2002-03-24 21:57:58.940 083 15618.69 532.70 57161.16 88888.00 2002-03-24 21:57:59.940 083 15618.30 532.70 57161.53 88888.00 2002-03-24 21:58:00.940 083 15618.17 531.95 57161.65 88888.00 2002-03-24 21:58:01.940 083 15618.56 532.20 57161.77 88888.00 2002-03-24 21:58:02.940 083 15618.04 532.94 57161.41 88888.00 2002-03-24 21:58:03.940 083 15617.65 532.20 57161.16 88888.00 2002-03-24 21:58:04.940 083 15617.39 531.46 57160.67 88888.00 2002-03-24 21:58:05.940 083 15617.91 531.33 57161.28 88888.00 2002-03-24 21:58:06.940 083 15617.39 531.58 57160.55 88888.00 2002-03-24 21:58:07.940 083 15617.78 531.58 57161.16 88888.00 2002-03-24 21:58:08.940 083 15618.17 531.70 57160.55 88888.00 2002-03-24 21:58:09.940 083 15618.04 531.46 57160.55 88888.00 2002-03-24 21:58:10.940 083 15618.69 531.58 57161.16 88888.00 2002-03-24 21:58:11.940 083 15617.52 531.46 57161.28 88888.00 2002-03-24 21:58:12.940 083 15618.30 531.83 57161.16 88888.00 2002-03-24 21:58:13.940 083 15618.17 531.70 57160.79 88888.00 2002-03-24 21:58:14.940 083 15618.56 531.70 57160.79 88888.00 2002-03-24 21:58:15.940 083 15618.43 532.08 57160.79 88888.00 2002-03-24 21:58:16.940 083 15618.95 531.21 57160.55 88888.00 2002-03-24 21:58:17.940 083 15619.21 531.46 57160.43 88888.00 2002-03-24 21:58:18.940 083 15619.34 531.46 57160.67 88888.00 2002-03-24 21:58:19.940 083 15619.60 531.95 57160.79 88888.00 2002-03-24 21:58:20.940 083 15618.95 531.58 57160.67 88888.00 2002-03-24 21:58:21.940 083 15619.47 532.70 57160.79 88888.00 2002-03-24 21:58:22.940 083 15618.43 532.20 57160.91 88888.00 2002-03-24 21:58:23.940 083 15619.34 531.70 57161.04 88888.00 2002-03-24 21:58:24.940 083 15620.12 532.08 57160.55 88888.00 2002-03-24 21:58:25.940 083 15619.47 532.08 57160.43 88888.00 2002-03-24 21:58:26.940 083 15619.73 531.70 57160.43 88888.00 2002-03-24 21:58:27.940 083 15620.77 531.83 57160.79 88888.00 2002-03-24 21:58:28.940 083 15620.77 531.09 57161.04 88888.00 2002-03-24 21:58:29.940 083 15621.03 532.20 57160.79 88888.00 2002-03-24 21:58:30.940 083 15621.16 532.20 57160.18 88888.00 2002-03-24 21:58:31.940 083 15621.29 531.70 57161.04 88888.00 2002-03-24 21:58:32.940 083 15620.90 532.08 57160.91 88888.00 2002-03-24 21:58:33.940 083 15620.51 532.20 57160.55 88888.00 2002-03-24 21:58:34.940 083 15620.90 533.07 57160.79 88888.00 2002-03-24 21:58:35.940 083 15621.03 532.20 57160.67 88888.00 2002-03-24 21:58:36.940 083 15620.51 531.21 57159.94 88888.00 2002-03-24 21:58:37.940 083 15621.29 531.83 57160.79 88888.00 2002-03-24 21:58:38.940 083 15621.55 532.57 57160.55 88888.00 2002-03-24 21:58:39.940 083 15620.51 532.45 57160.91 88888.00 2002-03-24 21:58:40.940 083 15621.03 532.57 57160.79 88888.00 2002-03-24 21:58:41.940 083 15620.90 531.70 57160.55 88888.00 2002-03-24 21:58:42.940 083 15620.90 532.70 57160.30 88888.00 2002-03-24 21:58:43.940 083 15620.90 532.20 57160.67 88888.00 2002-03-24 21:58:44.940 083 15621.68 533.19 57160.79 88888.00 2002-03-24 21:58:45.940 083 15620.90 532.08 57160.91 88888.00 2002-03-24 21:58:46.940 083 15621.55 532.70 57161.28 88888.00 2002-03-24 21:58:47.940 083 15621.55 532.57 57161.16 88888.00 2002-03-24 21:58:48.940 083 15621.29 532.94 57161.53 88888.00 2002-03-24 21:58:49.940 083 15622.46 532.45 57161.16 88888.00 2002-03-24 21:58:50.940 083 15622.33 532.57 57161.04 88888.00 2002-03-24 21:58:51.940 083 15622.85 532.82 57161.53 88888.00 2002-03-24 21:58:52.940 083 15622.46 532.70 57160.43 88888.00 2002-03-24 21:58:53.940 083 15622.20 532.82 57161.53 88888.00 2002-03-24 21:58:54.940 083 15622.72 532.32 57161.04 88888.00 2002-03-24 21:58:55.940 083 15621.81 532.32 57160.43 88888.00 2002-03-24 21:58:56.940 083 15622.33 532.94 57161.04 88888.00 2002-03-24 21:58:57.940 083 15622.98 533.07 57161.28 88888.00 2002-03-24 21:58:58.940 083 15622.07 532.70 57161.16 88888.00 2002-03-24 21:58:59.940 083 15622.85 532.82 57161.28 88888.00 2002-03-24 21:59:00.940 083 15622.07 533.31 57161.41 88888.00 2002-03-24 21:59:01.940 083 15622.07 533.44 57161.16 88888.00 2002-03-24 21:59:02.940 083 15621.29 533.56 57161.16 88888.00 2002-03-24 21:59:03.940 083 15621.68 533.19 57161.53 88888.00 2002-03-24 21:59:04.940 083 15621.16 532.82 57161.04 88888.00 2002-03-24 21:59:05.940 083 15621.29 533.81 57160.79 88888.00 2002-03-24 21:59:06.940 083 15621.29 533.07 57161.28 88888.00 2002-03-24 21:59:07.940 083 15620.77 532.94 57161.16 88888.00 2002-03-24 21:59:08.940 083 15621.03 533.56 57161.28 88888.00 2002-03-24 21:59:09.940 083 15620.77 533.69 57161.16 88888.00 2002-03-24 21:59:10.940 083 15620.90 534.31 57160.79 88888.00 2002-03-24 21:59:11.940 083 15621.42 533.93 57161.04 88888.00 2002-03-24 21:59:12.940 083 15621.29 533.56 57160.67 88888.00 2002-03-24 21:59:13.940 083 15622.20 533.93 57161.16 88888.00 2002-03-24 21:59:14.940 083 15621.29 533.56 57160.67 88888.00 2002-03-24 21:59:15.940 083 15621.94 533.31 57160.43 88888.00 2002-03-24 21:59:16.940 083 15621.94 533.93 57160.43 88888.00 2002-03-24 21:59:17.940 083 15621.68 534.55 57160.55 88888.00 2002-03-24 21:59:18.940 083 15621.81 534.68 57160.30 88888.00 2002-03-24 21:59:19.940 083 15621.68 534.55 57159.94 88888.00 2002-03-24 21:59:20.940 083 15622.59 533.93 57160.79 88888.00 2002-03-24 21:59:21.940 083 15623.11 534.18 57160.91 88888.00 2002-03-24 21:59:22.940 083 15622.46 533.81 57160.06 88888.00 2002-03-24 21:59:23.940 083 15622.20 534.43 57160.67 88888.00 2002-03-24 21:59:24.940 083 15623.11 534.06 57160.79 88888.00 2002-03-24 21:59:25.940 083 15622.59 534.31 57160.18 88888.00 2002-03-24 21:59:26.940 083 15623.37 533.93 57160.30 88888.00 2002-03-24 21:59:27.940 083 15623.24 533.69 57160.30 88888.00 2002-03-24 21:59:28.940 083 15623.76 533.69 57160.79 88888.00 2002-03-24 21:59:29.940 083 15623.76 533.56 57160.55 88888.00 2002-03-24 21:59:30.940 083 15624.02 533.81 57160.79 88888.00 2002-03-24 21:59:31.940 083 15623.24 533.81 57160.79 88888.00 2002-03-24 21:59:32.940 083 15624.15 533.69 57160.55 88888.00 2002-03-24 21:59:33.940 083 15624.15 534.31 57160.55 88888.00 2002-03-24 21:59:34.940 083 15624.41 533.69 57161.41 88888.00 2002-03-24 21:59:35.940 083 15624.93 534.31 57160.91 88888.00 2002-03-24 21:59:36.940 083 15624.41 534.06 57161.41 88888.00 2002-03-24 21:59:37.940 083 15624.67 534.31 57161.04 88888.00 2002-03-24 21:59:38.940 083 15625.19 534.80 57160.67 88888.00 2002-03-24 21:59:39.940 083 15624.41 534.06 57161.53 88888.00 2002-03-24 21:59:40.940 083 15624.41 533.93 57161.41 88888.00 2002-03-24 21:59:41.940 083 15624.67 534.43 57161.53 88888.00 2002-03-24 21:59:42.940 083 15625.19 533.93 57160.91 88888.00 2002-03-24 21:59:43.940 083 15625.32 534.31 57160.91 88888.00 2002-03-24 21:59:44.940 083 15625.58 533.81 57161.65 88888.00 2002-03-24 21:59:45.940 083 15625.06 534.43 57160.67 88888.00 2002-03-24 21:59:46.940 083 15625.84 533.93 57160.79 88888.00 2002-03-24 21:59:47.940 083 15625.97 534.31 57160.91 88888.00 2002-03-24 21:59:48.940 083 15625.58 534.55 57161.16 88888.00 2002-03-24 21:59:49.940 083 15626.10 533.93 57161.65 88888.00 2002-03-24 21:59:50.940 083 15625.71 534.18 57161.28 88888.00 2002-03-24 21:59:51.940 083 15626.10 534.06 57160.79 88888.00 2002-03-24 21:59:52.940 083 15626.75 534.31 57161.04 88888.00 2002-03-24 21:59:53.940 083 15626.75 534.80 57161.41 88888.00 2002-03-24 21:59:54.940 083 15626.36 534.43 57161.89 88888.00 2002-03-24 21:59:55.940 083 15626.75 534.18 57161.16 88888.00 2002-03-24 21:59:56.940 083 15626.88 534.68 57160.67 88888.00 2002-03-24 22:00:00.940 083 15627.40 534.18 57161.16 88888.00 2002-03-24 22:00:01.940 083 15628.31 535.30 57161.28 88888.00 2002-03-24 22:00:02.940 083 15627.92 533.69 57161.04 88888.00 2002-03-24 22:00:03.940 083 15627.66 533.81 57161.53 88888.00 2002-03-24 22:00:04.940 083 15628.05 533.93 57161.65 88888.00 2002-03-24 22:00:05.940 083 15627.79 534.31 57161.77 88888.00 2002-03-24 22:00:06.940 083 15628.57 534.06 57161.28 88888.00 2002-03-24 22:00:07.940 083 15628.96 533.44 57161.89 88888.00 2002-03-24 22:00:08.940 083 15629.34 534.18 57161.41 88888.00 2002-03-24 22:00:09.940 083 15629.21 533.69 57161.41 88888.00 2002-03-24 22:00:10.940 083 15629.99 533.56 57161.65 88888.00 2002-03-24 22:00:11.940 083 15629.47 533.31 57161.28 88888.00 2002-03-24 22:00:12.940 083 15629.34 533.31 57162.02 88888.00 2002-03-24 22:00:13.940 083 15630.38 532.70 57162.02 88888.00 2002-03-24 22:00:14.940 083 15629.99 533.19 57162.14 88888.00 2002-03-24 22:00:15.940 083 15630.38 533.19 57162.02 88888.00 2002-03-24 22:00:16.940 083 15630.51 533.19 57162.38 88888.00 2002-03-24 22:00:17.940 083 15630.51 532.32 57161.89 88888.00 2002-03-24 22:00:18.940 083 15630.51 533.93 57161.77 88888.00 2002-03-24 22:00:19.940 083 15630.64 533.69 57162.26 88888.00 2002-03-24 22:00:20.940 083 15629.99 534.18 57161.53 88888.00 2002-03-24 22:00:21.940 083 15630.51 533.31 57162.14 88888.00 2002-03-24 22:00:22.940 083 15630.12 534.31 57162.14 88888.00 2002-03-24 22:00:23.940 083 15629.08 534.43 57162.50 88888.00 2002-03-24 22:00:24.940 083 15629.47 534.31 57162.14 88888.00 2002-03-24 22:00:25.940 083 15628.83 534.68 57162.26 88888.00 2002-03-24 22:00:26.940 083 15629.60 534.43 57162.02 88888.00 2002-03-24 22:00:27.940 083 15629.60 534.18 57162.50 88888.00 2002-03-24 22:00:28.940 083 15629.73 534.18 57161.41 88888.00 2002-03-24 22:00:29.940 083 15629.21 534.31 57161.41 88888.00 2002-03-24 22:00:30.940 083 15630.12 535.30 57161.65 88888.00 2002-03-24 22:00:31.940 083 15629.60 534.31 57161.77 88888.00 2002-03-24 22:00:32.940 083 15630.12 534.92 57161.65 88888.00 2002-03-24 22:00:33.940 083 15630.25 534.68 57162.02 88888.00 2002-03-24 22:00:34.940 083 15629.99 534.80 57162.38 88888.00 2002-03-24 22:00:35.940 083 15630.25 533.93 57162.02 88888.00 2002-03-24 22:00:36.940 083 15629.73 533.93 57161.65 88888.00 2002-03-24 22:00:37.940 083 15630.25 534.68 57161.77 88888.00 2002-03-24 22:00:38.940 083 15630.90 535.05 57162.02 88888.00 2002-03-24 22:00:39.940 083 15629.73 534.92 57161.89 88888.00 2002-03-24 22:00:40.940 083 15630.90 534.43 57161.53 88888.00 2002-03-24 22:00:41.940 083 15631.42 534.55 57161.65 88888.00 2002-03-24 22:00:42.940 083 15630.38 534.18 57161.41 88888.00 2002-03-24 22:00:43.940 083 15630.64 534.68 57161.65 88888.00 2002-03-24 22:00:44.940 083 15630.90 534.31 57161.53 88888.00 2002-03-24 22:00:45.940 083 15631.29 534.18 57162.14 88888.00 2002-03-24 22:00:46.940 083 15631.42 534.43 57162.02 88888.00 2002-03-24 22:00:47.940 083 15630.77 534.43 57161.28 88888.00 2002-03-24 22:00:48.940 083 15630.77 534.68 57162.26 88888.00 2002-03-24 22:00:49.940 083 15630.90 534.68 57162.26 88888.00 2002-03-24 22:00:50.940 083 15631.03 534.43 57161.89 88888.00 2002-03-24 22:00:51.940 083 15631.42 533.93 57162.14 88888.00 2002-03-24 22:00:52.940 083 15630.64 533.81 57162.38 88888.00 2002-03-24 22:00:53.940 083 15631.29 533.56 57161.65 88888.00 2002-03-24 22:00:54.940 083 15632.20 533.93 57162.26 88888.00 2002-03-24 22:00:55.940 083 15632.20 533.93 57162.26 88888.00 2002-03-24 22:00:56.940 083 15632.46 534.18 57162.02 88888.00 2002-03-24 22:00:57.940 083 15631.81 534.68 57162.38 88888.00 2002-03-24 22:00:58.940 083 15632.33 534.55 57161.65 88888.00 2002-03-24 22:00:59.940 083 15631.81 534.06 57163.12 88888.00 2002-03-24 22:01:00.940 083 15632.59 533.69 57162.26 88888.00 2002-03-24 22:01:01.940 083 15632.98 533.69 57162.26 88888.00 2002-03-24 22:01:02.940 083 15633.11 533.93 57161.89 88888.00 2002-03-24 22:01:03.940 083 15633.63 533.93 57162.75 88888.00 2002-03-24 22:01:04.940 083 15634.02 534.43 57162.50 88888.00 2002-03-24 22:01:05.940 083 15634.15 534.18 57162.14 88888.00 2002-03-24 22:01:06.940 083 15633.63 535.17 57162.50 88888.00 2002-03-24 22:01:07.940 083 15633.50 534.18 57162.87 88888.00 2002-03-24 22:01:08.940 083 15633.50 535.05 57162.26 88888.00 2002-03-24 22:01:09.940 083 15632.85 534.92 57161.89 88888.00 2002-03-24 22:01:10.940 083 15633.76 535.67 57162.14 88888.00 2002-03-24 22:01:11.940 083 15633.50 534.43 57161.65 88888.00 2002-03-24 22:01:12.940 083 15634.28 534.80 57162.99 88888.00 2002-03-24 22:01:13.940 083 15634.28 535.54 57162.75 88888.00 2002-03-24 22:01:14.940 083 15633.76 535.42 57162.38 88888.00 2002-03-24 22:01:15.940 083 15634.02 536.41 57162.50 88888.00 2002-03-24 22:01:16.940 083 15634.93 536.04 57162.02 88888.00 2002-03-24 22:01:17.940 083 15634.28 535.79 57162.63 88888.00 2002-03-24 22:01:18.940 083 15634.15 536.66 57162.02 88888.00 2002-03-24 22:01:19.940 083 15634.15 536.78 57162.87 88888.00 2002-03-24 22:01:20.940 083 15634.80 536.16 57162.50 88888.00 2002-03-24 22:01:21.940 083 15634.67 535.67 57162.26 88888.00 2002-03-24 22:01:22.940 083 15634.93 535.92 57161.77 88888.00 2002-03-24 22:01:23.940 083 15635.06 535.05 57161.65 88888.00 2002-03-24 22:01:24.940 083 15635.71 535.30 57161.65 88888.00 2002-03-24 22:01:25.940 083 15634.93 534.92 57162.87 88888.00 2002-03-24 22:01:26.940 083 15635.97 534.80 57162.75 88888.00 2002-03-24 22:01:27.940 083 15635.97 535.30 57162.99 88888.00 2002-03-24 22:01:28.940 083 15636.36 534.80 57162.38 88888.00 2002-03-24 22:01:29.940 083 15636.49 535.17 57162.75 88888.00 2002-03-24 22:01:30.940 083 15637.40 534.43 57162.75 88888.00 2002-03-24 22:01:31.940 083 15636.88 535.17 57162.63 88888.00 2002-03-24 22:01:32.940 083 15637.27 535.05 57163.24 88888.00 2002-03-24 22:01:33.940 083 15637.53 535.42 57163.61 88888.00 2002-03-24 22:01:34.940 083 15638.18 535.54 57162.99 88888.00 2002-03-24 22:01:35.940 083 15638.05 535.42 57162.99 88888.00 2002-03-24 22:01:36.940 083 15638.44 534.68 57162.26 88888.00 2002-03-24 22:01:37.940 083 15638.31 534.43 57162.99 88888.00 2002-03-24 22:01:38.940 083 15638.44 534.68 57162.99 88888.00 2002-03-24 22:01:39.940 083 15638.57 534.92 57163.12 88888.00 2002-03-24 22:01:40.940 083 15639.22 533.93 57162.87 88888.00 2002-03-24 22:01:41.940 083 15639.09 534.68 57163.36 88888.00 2002-03-24 22:01:42.940 083 15639.35 534.55 57163.36 88888.00 2002-03-24 22:01:43.940 083 15639.74 534.92 57162.99 88888.00 2002-03-24 22:01:44.940 083 15640.00 535.05 57163.85 88888.00 2002-03-24 22:01:45.940 083 15640.00 533.81 57163.85 88888.00 2002-03-24 22:01:46.940 083 15640.39 534.43 57163.73 88888.00 2002-03-24 22:01:47.940 083 15640.52 534.31 57163.24 88888.00 2002-03-24 22:01:48.940 083 15640.52 534.31 57163.97 88888.00 2002-03-24 22:01:49.940 083 15640.26 534.55 57163.61 88888.00 2002-03-24 22:01:50.940 083 15641.17 534.43 57163.97 88888.00 2002-03-24 22:01:51.940 083 15641.82 534.31 57162.99 88888.00 2002-03-24 22:01:52.940 083 15641.56 534.18 57163.85 88888.00 2002-03-24 22:01:53.940 083 15642.08 534.06 57163.24 88888.00 2002-03-24 22:01:54.940 083 15641.95 533.07 57163.85 88888.00 2002-03-24 22:01:55.940 083 15642.21 533.56 57164.21 88888.00 2002-03-24 22:01:56.940 083 15642.47 533.56 57163.36 88888.00 2002-03-24 22:01:57.940 083 15642.60 533.69 57163.85 88888.00 2002-03-24 22:01:58.940 083 15642.73 533.31 57164.21 88888.00 2002-03-24 22:01:59.940 083 15643.25 532.94 57163.97 88888.00 2002-03-24 22:02:00.940 083 15643.38 533.69 57164.46 88888.00 2002-03-24 22:02:01.940 083 15643.77 533.31 57163.61 88888.00 2002-03-24 22:02:02.940 083 15643.77 533.07 57163.85 88888.00 2002-03-24 22:02:03.940 083 15643.64 532.57 57163.12 88888.00 2002-03-24 22:02:04.940 083 15643.38 532.32 57163.97 88888.00 2002-03-24 22:02:05.940 083 15644.16 532.82 57164.09 88888.00 2002-03-24 22:02:06.940 083 15643.77 532.70 57163.85 88888.00 2002-03-24 22:02:07.940 083 15644.29 531.70 57164.09 88888.00 2002-03-24 22:02:08.940 083 15644.42 532.82 57164.09 88888.00 2002-03-24 22:02:09.940 083 15644.68 531.83 57163.85 88888.00 2002-03-24 22:02:10.940 083 15644.03 532.70 57163.97 88888.00 2002-03-24 22:02:11.940 083 15644.42 532.32 57163.97 88888.00 2002-03-24 22:02:12.940 083 15644.94 531.95 57164.09 88888.00 2002-03-24 22:02:13.940 083 15645.33 531.83 57163.61 88888.00 2002-03-24 22:02:14.940 083 15645.33 531.83 57164.21 88888.00 2002-03-24 22:02:15.940 083 15645.33 531.70 57163.97 88888.00 2002-03-24 22:02:16.940 083 15645.46 532.45 57163.85 88888.00 2002-03-24 22:02:17.940 083 15645.98 532.08 57163.61 88888.00 2002-03-24 22:02:18.940 083 15645.59 533.07 57163.73 88888.00 2002-03-24 22:02:19.940 083 15646.37 532.20 57164.09 88888.00 2002-03-24 22:02:20.940 083 15645.59 531.70 57163.85 88888.00 2002-03-24 22:02:21.940 083 15646.24 532.08 57163.85 88888.00 2002-03-24 22:02:22.940 083 15646.75 532.32 57164.09 88888.00 2002-03-24 22:02:23.940 083 15645.59 531.58 57164.83 88888.00 2002-03-24 22:02:24.940 083 15646.11 531.70 57164.46 88888.00 2002-03-24 22:02:25.940 083 15645.85 532.45 57163.61 88888.00 2002-03-24 22:02:26.940 083 15646.62 531.95 57164.46 88888.00 2002-03-24 22:02:27.940 083 15646.50 531.58 57163.85 88888.00 2002-03-24 22:02:28.940 083 15646.62 531.58 57164.58 88888.00 2002-03-24 22:02:29.940 083 15646.50 531.83 57163.73 88888.00 2002-03-24 22:02:30.940 083 15646.50 531.21 57163.97 88888.00 2002-03-24 22:02:31.940 083 15647.14 531.83 57164.95 88888.00 2002-03-24 22:02:32.940 083 15647.41 531.09 57164.21 88888.00 2002-03-24 22:02:33.940 083 15646.88 531.21 57163.36 88888.00 2002-03-24 22:02:34.940 083 15647.14 531.09 57164.21 88888.00 2002-03-24 22:02:35.940 083 15647.14 530.71 57164.09 88888.00 2002-03-24 22:02:36.940 083 15647.92 530.59 57163.97 88888.00 2002-03-24 22:02:37.940 083 15647.01 531.09 57165.44 88888.00 2002-03-24 22:02:38.940 083 15647.41 530.22 57163.97 88888.00 2002-03-24 22:02:39.940 083 15647.54 530.84 57164.34 88888.00 2002-03-24 22:02:40.940 083 15647.28 530.09 57163.97 88888.00 2002-03-24 22:02:41.940 083 15648.31 530.22 57164.09 88888.00 2002-03-24 22:02:42.940 083 15648.31 530.84 57163.61 88888.00 2002-03-24 22:02:43.940 083 15648.31 530.59 57164.21 88888.00 2002-03-24 22:02:44.940 083 15648.05 530.59 57163.61 88888.00 2002-03-24 22:02:45.940 083 15648.70 530.84 57164.34 88888.00 2002-03-24 22:02:46.940 083 15648.57 530.34 57164.34 88888.00 2002-03-24 22:02:47.940 083 15649.61 529.97 57164.09 88888.00 2002-03-24 22:02:48.940 083 15648.83 529.85 57164.09 88888.00 2002-03-24 22:02:49.940 083 15648.70 530.59 57163.85 88888.00 2002-03-24 22:02:50.940 083 15649.35 530.34 57164.21 88888.00 2002-03-24 22:02:51.940 083 15648.83 529.72 57163.97 88888.00 2002-03-24 22:02:52.940 083 15649.35 529.85 57163.85 88888.00 2002-03-24 22:02:53.940 083 15649.09 530.09 57164.09 88888.00 2002-03-24 22:02:54.940 083 15649.48 529.35 57164.34 88888.00 2002-03-24 22:02:55.940 083 15649.74 529.60 57164.71 88888.00 2002-03-24 22:02:56.940 083 15650.52 529.48 57163.73 88888.00 2002-03-24 22:02:57.940 083 15649.74 529.23 57163.73 88888.00 2002-03-24 22:02:58.940 083 15650.00 529.23 57163.97 88888.00 2002-03-24 22:02:59.940 083 15649.87 529.48 57163.36 88888.00 2002-03-24 22:03:00.940 083 15650.39 529.60 57163.48 88888.00 2002-03-24 22:03:01.940 083 15650.52 528.73 57163.73 88888.00 2002-03-24 22:03:02.940 083 15650.91 529.60 57164.21 88888.00 2002-03-24 22:03:03.940 083 15650.52 528.61 57164.21 88888.00 2002-03-24 22:03:04.940 083 15650.39 529.10 57163.61 88888.00 2002-03-24 22:03:05.940 083 15650.26 528.73 57164.46 88888.00 2002-03-24 22:03:06.940 083 15651.17 528.86 57163.73 88888.00 2002-03-24 22:03:07.940 083 15650.26 528.73 57163.85 88888.00 2002-03-24 22:03:08.940 083 15651.04 528.36 57163.97 88888.00 2002-03-24 22:03:09.940 083 15651.30 529.35 57164.21 88888.00 2002-03-24 22:03:10.940 083 15651.30 528.73 57163.61 88888.00 2002-03-24 22:03:11.940 083 15651.30 528.86 57165.20 88888.00 2002-03-24 22:03:12.940 083 15651.04 529.10 57163.61 88888.00 2002-03-24 22:03:13.940 083 15650.65 528.98 57164.09 88888.00 2002-03-24 22:03:14.940 083 15651.43 528.11 57164.46 88888.00 2002-03-24 22:03:15.940 083 15651.69 528.48 57163.85 88888.00 2002-03-24 22:03:16.940 083 15652.34 528.36 57163.97 88888.00 2002-03-24 22:03:17.940 083 15652.21 528.24 57163.97 88888.00 2002-03-24 22:03:18.940 083 15652.60 528.48 57163.85 88888.00 2002-03-24 22:03:19.940 083 15652.08 528.36 57164.09 88888.00 2002-03-24 22:03:20.940 083 15652.99 528.48 57164.46 88888.00 2002-03-24 22:03:21.940 083 15653.12 528.36 57163.85 88888.00 2002-03-24 22:03:22.940 083 15654.29 528.24 57163.61 88888.00 2002-03-24 22:03:23.940 083 15654.42 528.11 57163.85 88888.00 2002-03-24 22:03:24.940 083 15653.12 528.73 57164.46 88888.00 2002-03-24 22:03:25.940 083 15653.90 528.48 57164.46 88888.00 2002-03-24 22:03:26.940 083 15654.16 528.24 57163.24 88888.00 2002-03-24 22:03:27.940 083 15655.20 528.11 57163.24 88888.00 2002-03-24 22:03:28.940 083 15653.90 528.73 57164.21 88888.00 2002-03-24 22:03:29.940 083 15655.20 528.36 57163.73 88888.00 2002-03-24 22:03:30.940 083 15655.20 528.11 57164.09 88888.00 2002-03-24 22:03:31.940 083 15655.33 528.86 57163.97 88888.00 2002-03-24 22:03:32.940 083 15654.55 527.37 57163.97 88888.00 2002-03-24 22:03:33.940 083 15655.07 527.99 57163.85 88888.00 2002-03-24 22:03:34.940 083 15655.07 527.74 57164.09 88888.00 2002-03-24 22:03:35.940 083 15654.94 528.24 57163.73 88888.00 2002-03-24 22:03:36.940 083 15655.46 528.11 57163.73 88888.00 2002-03-24 22:03:37.940 083 15655.20 527.86 57163.85 88888.00 2002-03-24 22:03:38.940 083 15655.59 527.86 57164.21 88888.00 2002-03-24 22:03:39.940 083 15656.24 527.86 57164.34 88888.00 2002-03-24 22:03:40.940 083 15655.72 527.62 57163.61 88888.00 2002-03-24 22:03:41.940 083 15656.11 527.12 57164.21 88888.00 2002-03-24 22:03:42.940 083 15656.50 527.49 57164.21 88888.00 2002-03-24 22:03:43.940 083 15656.11 527.00 57163.85 88888.00 2002-03-24 22:03:44.940 083 15656.37 527.49 57163.61 88888.00 2002-03-24 22:03:45.940 083 15656.24 527.62 57164.58 88888.00 2002-03-24 22:03:46.940 083 15656.37 527.25 57163.48 88888.00 2002-03-24 22:03:47.940 083 15657.41 526.38 57164.09 88888.00 2002-03-24 22:03:48.940 083 15657.28 526.75 57164.46 88888.00 2002-03-24 22:03:49.940 083 15656.76 527.12 57163.61 88888.00 2002-03-24 22:03:50.940 083 15656.24 526.38 57164.21 88888.00 2002-03-24 22:03:51.940 083 15656.76 527.25 57164.46 88888.00 2002-03-24 22:03:52.940 083 15657.28 526.38 57164.09 88888.00 2002-03-24 22:03:53.940 083 15657.28 526.38 57164.34 88888.00 2002-03-24 22:03:54.940 083 15657.54 526.01 57163.97 88888.00 2002-03-24 22:03:55.940 083 15658.19 525.88 57163.73 88888.00 2002-03-24 22:03:56.940 083 15657.93 525.88 57163.61 88888.00 2002-03-24 22:03:57.940 083 15658.19 525.51 57164.21 88888.00 2002-03-24 22:03:58.940 083 15658.32 525.88 57163.85 88888.00 2002-03-24 22:03:59.940 083 15657.93 526.25 57163.61 88888.00 2002-03-24 22:04:00.940 083 15658.71 525.14 57163.85 88888.00 2002-03-24 22:04:01.940 083 15658.97 525.64 57163.61 88888.00 2002-03-24 22:04:02.940 083 15659.10 525.76 57163.73 88888.00 2002-03-24 22:04:03.940 083 15659.23 524.89 57163.85 88888.00 2002-03-24 22:04:04.940 083 15659.36 525.26 57163.61 88888.00 2002-03-24 22:04:05.940 083 15659.10 525.02 57164.46 88888.00 2002-03-24 22:04:06.940 083 15659.23 525.39 57163.85 88888.00 2002-03-24 22:04:07.940 083 15658.71 525.26 57163.73 88888.00 2002-03-24 22:04:08.940 083 15658.97 525.76 57163.97 88888.00 2002-03-24 22:04:09.940 083 15659.23 524.89 57163.61 88888.00 2002-03-24 22:04:10.940 083 15659.49 525.39 57163.73 88888.00 2002-03-24 22:04:11.940 083 15659.62 524.77 57163.24 88888.00 2002-03-24 22:04:12.940 083 15659.62 524.89 57163.85 88888.00 2002-03-24 22:04:13.940 083 15659.62 524.77 57163.85 88888.00 2002-03-24 22:04:14.940 083 15660.40 525.02 57164.21 88888.00 2002-03-24 22:04:15.940 083 15659.75 524.77 57163.97 88888.00 2002-03-24 22:04:16.940 083 15660.92 525.26 57164.09 88888.00 2002-03-24 22:04:17.940 083 15660.40 524.52 57163.73 88888.00 2002-03-24 22:04:18.940 083 15660.79 524.40 57163.73 88888.00 2002-03-24 22:04:19.940 083 15661.05 524.64 57164.34 88888.00 2002-03-24 22:04:20.940 083 15660.66 525.39 57164.09 88888.00 2002-03-24 22:04:21.940 083 15661.31 524.64 57163.48 88888.00 2002-03-24 22:04:22.940 083 15660.79 525.39 57163.85 88888.00 2002-03-24 22:04:23.940 083 15661.83 524.52 57163.97 88888.00 2002-03-24 22:04:24.940 083 15662.09 524.03 57163.36 88888.00 2002-03-24 22:04:25.940 083 15661.57 523.90 57164.09 88888.00 2002-03-24 22:04:26.940 083 15660.92 523.78 57164.21 88888.00 2002-03-24 22:04:27.940 083 15660.66 524.27 57164.34 88888.00 2002-03-24 22:04:28.940 083 15661.44 524.15 57163.85 88888.00 2002-03-24 22:04:29.940 083 15661.05 524.89 57164.09 88888.00 2002-03-24 22:04:30.940 083 15661.18 524.64 57163.85 88888.00 2002-03-24 22:04:31.940 083 15660.79 523.90 57163.85 88888.00 2002-03-24 22:04:32.940 083 15661.31 523.41 57164.46 88888.00 2002-03-24 22:04:33.940 083 15661.05 523.90 57164.09 88888.00 2002-03-24 22:04:34.940 083 15661.05 524.27 57163.85 88888.00 2002-03-24 22:04:35.940 083 15661.70 524.15 57164.34 88888.00 2002-03-24 22:04:36.940 083 15661.96 523.78 57163.73 88888.00 2002-03-24 22:04:37.940 083 15662.22 524.40 57163.73 88888.00 2002-03-24 22:04:38.940 083 15661.83 523.03 57164.09 88888.00 2002-03-24 22:04:39.940 083 15662.87 523.78 57163.97 88888.00 2002-03-24 22:04:40.940 083 15662.61 523.65 57164.21 88888.00 2002-03-24 22:04:41.940 083 15662.61 524.27 57164.46 88888.00 2002-03-24 22:04:42.940 083 15662.09 524.15 57164.09 88888.00 2002-03-24 22:04:43.940 083 15662.74 523.53 57164.46 88888.00 2002-03-24 22:04:44.940 083 15662.61 524.15 57164.21 88888.00 2002-03-24 22:04:45.940 083 15662.74 523.53 57164.46 88888.00 2002-03-24 22:04:46.940 083 15662.87 523.41 57164.71 88888.00 2002-03-24 22:04:47.940 083 15663.00 523.41 57164.83 88888.00 2002-03-24 22:04:48.940 083 15662.61 524.03 57164.21 88888.00 2002-03-24 22:04:49.940 083 15663.00 524.15 57164.58 88888.00 2002-03-24 22:04:50.940 083 15663.65 523.41 57164.46 88888.00 2002-03-24 22:04:51.940 083 15663.13 523.90 57164.58 88888.00 2002-03-24 22:04:52.940 083 15663.52 523.28 57165.32 88888.00 2002-03-24 22:04:53.940 083 15663.65 524.40 57164.71 88888.00 2002-03-24 22:04:54.940 083 15663.52 523.65 57164.46 88888.00 2002-03-24 22:04:55.940 083 15664.56 523.41 57165.20 88888.00 2002-03-24 22:04:56.940 083 15664.30 523.90 57165.20 88888.00 2002-03-24 22:04:57.940 083 15664.30 523.16 57165.32 88888.00 2002-03-24 22:04:58.940 083 15665.21 523.28 57165.56 88888.00 2002-03-24 22:04:59.940 083 15665.21 523.16 57164.34 88888.00 2002-03-24 22:05:00.940 083 15665.98 523.41 57164.46 88888.00 2002-03-24 22:05:01.940 083 15664.82 523.65 57165.20 88888.00 2002-03-24 22:05:02.940 083 15665.85 523.16 57164.34 88888.00 2002-03-24 22:05:03.940 083 15666.24 522.91 57165.07 88888.00 2002-03-24 22:05:04.940 083 15665.85 522.54 57165.44 88888.00 2002-03-24 22:05:05.940 083 15665.46 522.91 57165.44 88888.00 2002-03-24 22:05:06.940 083 15665.59 523.03 57165.68 88888.00 2002-03-24 22:05:07.940 083 15665.59 523.03 57165.32 88888.00 2002-03-24 22:05:08.940 083 15665.72 523.41 57165.68 88888.00 2002-03-24 22:05:09.940 083 15665.72 523.65 57165.68 88888.00 2002-03-24 22:05:10.940 083 15665.59 523.16 57165.20 88888.00 2002-03-24 22:05:11.940 083 15665.08 522.79 57166.17 88888.00 2002-03-24 22:05:12.940 083 15666.63 523.16 57165.93 88888.00 2002-03-24 22:05:13.940 083 15667.15 523.41 57165.07 88888.00 2002-03-24 22:05:14.940 083 15666.63 523.16 57166.05 88888.00 2002-03-24 22:05:15.940 083 15666.50 523.16 57165.56 88888.00 2002-03-24 22:05:16.940 083 15667.41 523.16 57165.93 88888.00 2002-03-24 22:05:17.940 083 15667.15 522.79 57165.56 88888.00 2002-03-24 22:05:18.940 083 15666.76 523.03 57165.68 88888.00 2002-03-24 22:05:19.940 083 15666.89 522.66 57165.07 88888.00 2002-03-24 22:05:20.940 083 15667.28 522.66 57165.56 88888.00 2002-03-24 22:05:21.940 083 15667.80 522.54 57165.44 88888.00 2002-03-24 22:05:22.940 083 15666.76 522.17 57166.17 88888.00 2002-03-24 22:05:23.940 083 15667.67 522.79 57165.93 88888.00 2002-03-24 22:05:24.940 083 15667.67 522.79 57166.30 88888.00 2002-03-24 22:05:25.940 083 15668.19 522.66 57165.68 88888.00 2002-03-24 22:05:26.940 083 15668.06 522.79 57165.93 88888.00 2002-03-24 22:05:27.940 083 15668.19 523.41 57166.30 88888.00 2002-03-24 22:05:28.940 083 15668.97 522.79 57166.79 88888.00 2002-03-24 22:05:29.940 083 15668.45 522.66 57166.54 88888.00 2002-03-24 22:05:30.940 083 15668.71 521.67 57166.66 88888.00 2002-03-24 22:05:31.940 083 15669.23 521.92 57166.30 88888.00 2002-03-24 22:05:32.940 083 15668.06 522.66 57166.91 88888.00 2002-03-24 22:05:33.940 083 15669.36 522.54 57166.79 88888.00 2002-03-24 22:05:34.940 083 15669.36 521.67 57167.27 88888.00 2002-03-24 22:05:35.940 083 15669.23 522.29 57166.17 88888.00 2002-03-24 22:05:36.940 083 15669.10 522.54 57166.42 88888.00 2002-03-24 22:05:37.940 083 15669.49 522.42 57166.91 88888.00 2002-03-24 22:05:38.940 083 15669.36 522.54 57166.91 88888.00 2002-03-24 22:05:39.940 083 15668.84 522.04 57167.15 88888.00 2002-03-24 22:05:40.940 083 15669.36 521.92 57167.15 88888.00 2002-03-24 22:05:41.940 083 15669.10 521.80 57167.03 88888.00 2002-03-24 22:05:42.940 083 15669.49 522.42 57166.42 88888.00 2002-03-24 22:05:43.940 083 15669.23 523.16 57167.39 88888.00 2002-03-24 22:05:44.940 083 15669.23 523.16 57166.66 88888.00 2002-03-24 22:05:45.940 083 15670.14 522.54 57166.79 88888.00 2002-03-24 22:05:46.940 083 15669.49 522.42 57167.52 88888.00 2002-03-24 22:05:47.940 083 15669.23 523.03 57167.03 88888.00 2002-03-24 22:05:48.940 083 15669.10 523.03 57167.03 88888.00 2002-03-24 22:05:49.940 083 15669.75 522.42 57167.03 88888.00 2002-03-24 22:05:50.940 083 15669.62 521.80 57166.79 88888.00 2002-03-24 22:05:51.940 083 15670.01 522.04 57167.03 88888.00 2002-03-24 22:05:52.940 083 15670.66 522.54 57167.03 88888.00 2002-03-24 22:05:53.940 083 15670.01 521.92 57166.54 88888.00 2002-03-24 22:05:54.940 083 15670.14 521.67 57167.15 88888.00 2002-03-24 22:05:55.940 083 15671.05 521.92 57167.52 88888.00 2002-03-24 22:05:56.940 083 15670.92 521.67 57166.79 88888.00 2002-03-24 22:05:57.940 083 15670.79 522.17 57166.91 88888.00 2002-03-24 22:05:58.940 083 15670.27 521.92 57167.64 88888.00 2002-03-24 22:05:59.940 083 15670.53 521.92 57167.52 88888.00 2002-03-24 22:06:00.940 083 15671.05 521.55 57168.25 88888.00 2002-03-24 22:06:01.940 083 15671.05 522.42 57168.25 88888.00 2002-03-24 22:06:02.940 083 15670.92 521.67 57167.64 88888.00 2002-03-24 22:06:03.940 083 15671.18 521.55 57167.88 88888.00 2002-03-24 22:06:04.940 083 15671.70 521.67 57167.88 88888.00 2002-03-24 22:06:05.940 083 15671.70 521.18 57167.39 88888.00 2002-03-24 22:06:06.940 083 15672.22 520.81 57168.13 88888.00 2002-03-24 22:06:07.940 083 15672.35 521.18 57167.52 88888.00 2002-03-24 22:06:08.940 083 15672.61 521.18 57167.64 88888.00 2002-03-24 22:06:09.940 083 15672.22 521.18 57167.88 88888.00 2002-03-24 22:06:10.940 083 15672.87 521.30 57168.50 88888.00 2002-03-24 22:06:11.940 083 15672.35 520.68 57167.88 88888.00 2002-03-24 22:06:12.940 083 15672.09 521.05 57167.88 88888.00 2002-03-24 22:06:13.940 083 15673.00 520.56 57168.25 88888.00 2002-03-24 22:06:14.940 083 15673.13 520.93 57168.38 88888.00 2002-03-24 22:06:15.940 083 15672.74 521.92 57168.74 88888.00 2002-03-24 22:06:16.940 083 15672.61 521.18 57168.50 88888.00 2002-03-24 22:06:17.940 083 15672.87 520.56 57168.50 88888.00 2002-03-24 22:06:18.940 083 15672.35 520.93 57168.74 88888.00 2002-03-24 22:06:19.940 083 15672.48 520.19 57169.11 88888.00 2002-03-24 22:06:20.940 083 15672.35 520.56 57168.50 88888.00 2002-03-24 22:06:21.940 083 15672.48 520.56 57168.50 88888.00 2002-03-24 22:06:22.940 083 15671.96 521.05 57168.86 88888.00 2002-03-24 22:06:23.940 083 15672.74 521.42 57169.35 88888.00 2002-03-24 22:06:24.940 083 15672.48 519.57 57168.98 88888.00 2002-03-24 22:06:25.940 083 15672.87 519.81 57168.98 88888.00 2002-03-24 22:06:26.940 083 15672.61 520.43 57168.86 88888.00 2002-03-24 22:06:27.940 083 15672.61 520.19 57169.35 88888.00 2002-03-24 22:06:28.940 083 15672.61 520.19 57169.11 88888.00 2002-03-24 22:06:29.940 083 15673.52 520.31 57169.23 88888.00 2002-03-24 22:06:30.940 083 15673.13 520.43 57168.86 88888.00 2002-03-24 22:06:31.940 083 15672.48 520.56 57168.98 88888.00 2002-03-24 22:06:32.940 083 15673.39 520.56 57169.72 88888.00 2002-03-24 22:06:33.940 083 15673.65 520.19 57169.96 88888.00 2002-03-24 22:06:34.940 083 15673.78 520.56 57169.23 88888.00 2002-03-24 22:06:35.940 083 15673.65 520.68 57169.23 88888.00 2002-03-24 22:06:36.940 083 15673.65 520.19 57169.23 88888.00 2002-03-24 22:06:37.940 083 15673.39 520.56 57169.96 88888.00 2002-03-24 22:06:38.940 083 15673.91 519.94 57170.09 88888.00 2002-03-24 22:06:39.940 083 15674.43 520.93 57170.09 88888.00 2002-03-24 22:06:40.940 083 15673.65 520.68 57169.96 88888.00 2002-03-24 22:06:41.940 083 15674.04 520.56 57170.09 88888.00 2002-03-24 22:06:42.940 083 15674.82 521.67 57170.70 88888.00 2002-03-24 22:06:43.940 083 15675.60 520.56 57169.72 88888.00 2002-03-24 22:06:44.940 083 15674.69 520.43 57169.96 88888.00 2002-03-24 22:06:45.940 083 15674.17 520.81 57170.21 88888.00 2002-03-24 22:06:46.940 083 15675.08 520.68 57170.45 88888.00 2002-03-24 22:06:47.940 083 15675.21 520.19 57170.21 88888.00 2002-03-24 22:06:48.940 083 15674.17 521.18 57170.94 88888.00 2002-03-24 22:06:49.940 083 15675.21 520.68 57170.82 88888.00 2002-03-24 22:06:50.940 083 15674.95 520.06 57170.21 88888.00 2002-03-24 22:06:51.940 083 15674.69 520.93 57170.82 88888.00 2002-03-24 22:06:52.940 083 15675.08 520.56 57170.57 88888.00 2002-03-24 22:06:53.940 083 15674.82 520.31 57170.82 88888.00 2002-03-24 22:06:54.940 083 15674.82 520.56 57171.68 88888.00 2002-03-24 22:06:55.940 083 15675.99 520.06 57170.94 88888.00 2002-03-24 22:06:56.940 083 15675.60 520.19 57170.70 88888.00 2002-03-24 22:06:57.940 083 15676.12 519.94 57171.43 88888.00 2002-03-24 22:06:58.940 083 15676.25 519.81 57171.55 88888.00 2002-03-24 22:06:59.940 083 15675.99 520.93 57170.82 88888.00 2002-03-24 22:07:00.940 083 15676.38 519.57 57171.06 88888.00 2002-03-24 22:07:01.940 083 15675.47 521.18 57171.43 88888.00 2002-03-24 22:07:02.940 083 15676.51 519.81 57171.92 88888.00 2002-03-24 22:07:03.940 083 15675.73 519.94 57171.68 88888.00 2002-03-24 22:07:04.940 083 15676.12 520.06 57171.55 88888.00 2002-03-24 22:07:05.940 083 15676.77 520.06 57171.43 88888.00 2002-03-24 22:07:06.940 083 15675.60 519.94 57171.31 88888.00 2002-03-24 22:07:07.940 083 15676.12 520.56 57172.77 88888.00 2002-03-24 22:07:08.940 083 15675.60 520.56 57172.16 88888.00 2002-03-24 22:07:09.940 083 15675.86 520.31 57171.68 88888.00 2002-03-24 22:07:10.940 083 15676.51 520.43 57171.80 88888.00 2002-03-24 22:07:11.940 083 15676.77 520.43 57172.29 88888.00 2002-03-24 22:07:12.940 083 15676.25 520.56 57172.29 88888.00 2002-03-24 22:07:13.940 083 15676.25 519.94 57171.68 88888.00 2002-03-24 22:07:14.940 083 15676.12 520.06 57172.16 88888.00 2002-03-24 22:07:15.940 083 15675.73 520.31 57171.55 88888.00 2002-03-24 22:07:16.940 083 15675.99 519.94 57172.77 88888.00 2002-03-24 22:07:17.940 083 15675.86 520.06 57172.41 88888.00 2002-03-24 22:07:18.940 083 15675.47 520.43 57172.65 88888.00 2002-03-24 22:07:19.940 083 15675.60 520.31 57172.65 88888.00 2002-03-24 22:07:20.940 083 15675.47 520.81 57171.92 88888.00 2002-03-24 22:07:21.940 083 15675.99 520.43 57172.90 88888.00 2002-03-24 22:07:22.940 083 15675.08 520.68 57172.16 88888.00 2002-03-24 22:07:23.940 083 15675.21 520.19 57172.53 88888.00 2002-03-24 22:07:24.940 083 15676.12 520.31 57172.04 88888.00 2002-03-24 22:07:25.940 083 15676.12 520.31 57171.68 88888.00 2002-03-24 22:07:26.940 083 15676.77 520.19 57172.04 88888.00 2002-03-24 22:07:27.940 083 15676.38 520.19 57172.16 88888.00 2002-03-24 22:07:28.940 083 15676.51 520.43 57171.92 88888.00 2002-03-24 22:07:29.940 083 15676.64 520.31 57172.41 88888.00 2002-03-24 22:07:30.940 083 15675.99 521.05 57172.04 88888.00 2002-03-24 22:07:31.940 083 15676.51 519.07 57172.53 88888.00 2002-03-24 22:07:32.940 083 15675.99 520.06 57173.14 88888.00 2002-03-24 22:07:33.940 083 15675.99 520.19 57172.16 88888.00 2002-03-24 22:07:34.940 083 15676.77 520.43 57172.65 88888.00 2002-03-24 22:07:35.940 083 15675.73 520.56 57172.65 88888.00 2002-03-24 22:07:36.940 083 15675.86 520.31 57172.77 88888.00 2002-03-24 22:07:37.940 083 15676.25 520.19 57172.65 88888.00 2002-03-24 22:07:38.940 083 15676.38 520.31 57173.02 88888.00 2002-03-24 22:07:39.940 083 15676.51 520.19 57172.77 88888.00 2002-03-24 22:07:40.940 083 15675.73 519.44 57173.14 88888.00 2002-03-24 22:07:41.940 083 15676.64 520.19 57173.51 88888.00 2002-03-24 22:07:42.940 083 15676.90 520.31 57172.77 88888.00 2002-03-24 22:07:43.940 083 15676.77 519.94 57172.53 88888.00 2002-03-24 22:07:44.940 083 15676.38 519.32 57172.65 88888.00 2002-03-24 22:07:45.940 083 15676.38 520.31 57172.90 88888.00 2002-03-24 22:07:46.940 083 15675.86 520.06 57173.51 88888.00 2002-03-24 22:07:47.940 083 15676.51 519.57 57173.02 88888.00 2002-03-24 22:07:48.940 083 15676.77 519.69 57173.27 88888.00 2002-03-24 22:07:49.940 083 15676.25 520.06 57172.90 88888.00 2002-03-24 22:07:50.940 083 15676.51 519.81 57173.27 88888.00 2002-03-24 22:07:51.940 083 15676.25 519.57 57173.51 88888.00 2002-03-24 22:07:52.940 083 15676.38 520.06 57173.14 88888.00 2002-03-24 22:07:53.940 083 15675.21 520.19 57172.90 88888.00 2002-03-24 22:07:54.940 083 15676.25 520.06 57174.00 88888.00 2002-03-24 22:07:55.940 083 15675.86 519.81 57173.39 88888.00 2002-03-24 22:07:56.940 083 15676.38 520.19 57173.75 88888.00 2002-03-24 22:07:57.940 083 15676.12 520.19 57173.27 88888.00 2002-03-24 22:07:58.940 083 15675.99 520.43 57173.02 88888.00 2002-03-24 22:07:59.940 083 15675.73 521.18 57173.75 88888.00 2002-03-24 22:08:00.940 083 15675.99 520.19 57172.90 88888.00 2002-03-24 22:08:01.940 083 15676.51 519.94 57173.39 88888.00 2002-03-24 22:08:02.940 083 15676.12 521.05 57172.77 88888.00 2002-03-24 22:08:03.940 083 15675.99 520.43 57173.39 88888.00 2002-03-24 22:08:04.940 083 15675.86 521.18 57172.90 88888.00 2002-03-24 22:08:05.940 083 15675.86 520.43 57172.65 88888.00 2002-03-24 22:08:06.940 083 15675.47 520.68 57173.14 88888.00 2002-03-24 22:08:07.940 083 15675.73 520.19 57173.51 88888.00 2002-03-24 22:08:08.940 083 15675.60 520.31 57173.02 88888.00 2002-03-24 22:08:09.940 083 15675.86 520.56 57172.90 88888.00 2002-03-24 22:08:10.940 083 15676.12 520.43 57173.14 88888.00 2002-03-24 22:08:11.940 083 15675.73 521.05 57173.02 88888.00 2002-03-24 22:08:12.940 083 15675.08 520.81 57172.90 88888.00 2002-03-24 22:08:13.940 083 15675.99 520.56 57173.63 88888.00 2002-03-24 22:08:14.940 083 15675.21 520.43 57173.02 88888.00 2002-03-24 22:08:15.940 083 15674.82 521.30 57173.51 88888.00 2002-03-24 22:08:16.940 083 15675.86 520.56 57173.27 88888.00 2002-03-24 22:08:17.940 083 15675.86 521.05 57173.39 88888.00 2002-03-24 22:08:18.940 083 15675.21 520.81 57173.27 88888.00 2002-03-24 22:08:19.940 083 15675.34 521.92 57173.14 88888.00 2002-03-24 22:08:20.940 083 15675.21 520.93 57173.14 88888.00 2002-03-24 22:08:21.940 083 15675.21 521.55 57173.02 88888.00 2002-03-24 22:08:22.940 083 15674.82 521.80 57173.27 88888.00 2002-03-24 22:08:23.940 083 15675.21 521.42 57173.75 88888.00 2002-03-24 22:08:24.940 083 15675.86 521.30 57172.65 88888.00 2002-03-24 22:08:25.940 083 15675.60 521.05 57173.14 88888.00 2002-03-24 22:08:26.940 083 15675.21 521.05 57173.63 88888.00 2002-03-24 22:08:27.940 083 15675.86 521.30 57172.77 88888.00 2002-03-24 22:08:28.940 083 15675.86 521.55 57173.02 88888.00 2002-03-24 22:08:29.940 083 15676.51 521.42 57173.51 88888.00 2002-03-24 22:08:30.940 083 15676.12 521.42 57173.02 88888.00 2002-03-24 22:08:31.940 083 15675.86 521.05 57173.14 88888.00 2002-03-24 22:08:32.940 083 15676.12 521.05 57172.90 88888.00 2002-03-24 22:08:33.940 083 15676.12 521.18 57172.53 88888.00 2002-03-24 22:08:34.940 083 15675.47 521.05 57173.27 88888.00 2002-03-24 22:08:35.940 083 15675.86 520.93 57173.27 88888.00 2002-03-24 22:08:36.940 083 15675.47 521.30 57172.77 88888.00 2002-03-24 22:08:37.940 083 15675.99 521.05 57174.00 88888.00 2002-03-24 22:08:38.940 083 15676.12 520.93 57172.77 88888.00 2002-03-24 22:08:39.940 083 15675.86 521.42 57173.14 88888.00 2002-03-24 22:08:40.940 083 15675.99 521.80 57173.14 88888.00 2002-03-24 22:08:41.940 083 15676.12 521.80 57173.51 88888.00 2002-03-24 22:08:42.940 083 15675.60 521.42 57173.27 88888.00 2002-03-24 22:08:43.940 083 15676.25 521.55 57172.65 88888.00 2002-03-24 22:08:44.940 083 15676.38 521.05 57173.14 88888.00 2002-03-24 22:08:45.940 083 15675.73 521.42 57173.27 88888.00 2002-03-24 22:08:46.940 083 15676.77 521.18 57173.63 88888.00 2002-03-24 22:08:47.940 083 15675.99 520.81 57172.77 88888.00 2002-03-24 22:08:48.940 083 15675.86 521.18 57173.27 88888.00 2002-03-24 22:08:49.940 083 15675.99 521.05 57172.90 88888.00 2002-03-24 22:08:50.940 083 15675.99 521.05 57173.39 88888.00 2002-03-24 22:08:51.940 083 15676.38 521.55 57173.02 88888.00 2002-03-24 22:08:52.940 083 15676.38 521.42 57173.75 88888.00 2002-03-24 22:08:53.940 083 15676.64 521.05 57173.88 88888.00 2002-03-24 22:08:54.940 083 15675.99 521.30 57173.88 88888.00 2002-03-24 22:08:55.940 083 15676.25 521.18 57173.39 88888.00 2002-03-24 22:08:56.940 083 15675.99 521.18 57172.77 88888.00 2002-03-24 22:08:57.940 083 15676.12 521.30 57172.41 88888.00 2002-03-24 22:08:58.940 083 15675.99 520.81 57173.14 88888.00 2002-03-24 22:08:59.940 083 15676.25 520.81 57172.65 88888.00 2002-03-24 22:09:00.940 083 15676.12 521.55 57172.77 88888.00 2002-03-24 22:09:01.940 083 15676.12 521.05 57172.77 88888.00 2002-03-24 22:09:02.940 083 15675.73 521.30 57173.39 88888.00 2002-03-24 22:09:03.940 083 15675.99 520.43 57173.39 88888.00 2002-03-24 22:09:04.940 083 15676.38 521.67 57173.51 88888.00 2002-03-24 22:09:05.940 083 15676.51 520.81 57173.39 88888.00 2002-03-24 22:09:06.940 083 15676.90 521.30 57173.02 88888.00 2002-03-24 22:09:07.940 083 15675.47 521.67 57173.14 88888.00 2002-03-24 22:09:08.940 083 15676.51 521.30 57173.14 88888.00 2002-03-24 22:09:09.940 083 15675.99 520.93 57173.27 88888.00 2002-03-24 22:09:10.940 083 15675.47 521.67 57174.24 88888.00 2002-03-24 22:09:11.940 083 15675.73 521.30 57173.27 88888.00 2002-03-24 22:09:12.940 083 15675.99 521.55 57173.63 88888.00 2002-03-24 22:09:13.940 083 15675.08 521.30 57173.51 88888.00 2002-03-24 22:09:14.940 083 15675.47 521.18 57173.39 88888.00 2002-03-24 22:09:15.940 083 15675.47 521.42 57173.39 88888.00 2002-03-24 22:09:16.940 083 15674.95 521.80 57173.75 88888.00 2002-03-24 22:09:17.940 083 15675.08 521.30 57174.00 88888.00 2002-03-24 22:09:18.940 083 15675.21 521.80 57172.90 88888.00 2002-03-24 22:09:19.940 083 15674.82 521.42 57174.00 88888.00 2002-03-24 22:09:20.940 083 15674.95 521.80 57173.27 88888.00 2002-03-24 22:09:21.940 083 15675.08 521.18 57173.02 88888.00 2002-03-24 22:09:22.940 083 15674.17 521.67 57173.51 88888.00 2002-03-24 22:09:23.940 083 15674.17 521.67 57173.14 88888.00 2002-03-24 22:09:24.940 083 15675.47 522.04 57173.39 88888.00 2002-03-24 22:09:25.940 083 15673.91 521.42 57173.39 88888.00 2002-03-24 22:09:26.940 083 15674.56 521.30 57173.75 88888.00 2002-03-24 22:09:27.940 083 15674.04 521.92 57173.27 88888.00 2002-03-24 22:09:28.940 083 15673.65 521.92 57173.51 88888.00 2002-03-24 22:09:29.940 083 15673.78 521.55 57173.51 88888.00 2002-03-24 22:09:30.940 083 15673.78 520.68 57173.88 88888.00 2002-03-24 22:09:31.940 083 15673.13 521.05 57173.14 88888.00 2002-03-24 22:09:32.940 083 15674.30 521.18 57174.12 88888.00 2002-03-24 22:09:33.940 083 15673.65 521.80 57173.51 88888.00 2002-03-24 22:09:34.940 083 15674.30 522.17 57173.14 88888.00 2002-03-24 22:09:35.940 083 15673.78 522.04 57173.27 88888.00 2002-03-24 22:09:36.940 083 15673.26 522.29 57173.51 88888.00 2002-03-24 22:09:37.940 083 15673.65 521.80 57173.75 88888.00 2002-03-24 22:09:38.940 083 15672.74 522.42 57173.63 88888.00 2002-03-24 22:09:39.940 083 15673.26 521.92 57173.39 88888.00 2002-03-24 22:09:40.940 083 15673.26 522.04 57173.02 88888.00 2002-03-24 22:09:41.940 083 15672.74 521.92 57173.02 88888.00 2002-03-24 22:09:42.940 083 15673.39 521.92 57173.27 88888.00 2002-03-24 22:09:43.940 083 15672.48 521.67 57173.14 88888.00 2002-03-24 22:09:44.940 083 15672.74 522.29 57173.14 88888.00 2002-03-24 22:09:45.940 083 15673.13 522.42 57172.77 88888.00 2002-03-24 22:09:46.940 083 15672.61 521.80 57173.02 88888.00 2002-03-24 22:09:47.940 083 15672.35 522.04 57173.14 88888.00 2002-03-24 22:09:48.940 083 15673.00 522.54 57173.02 88888.00 2002-03-24 22:09:49.940 083 15672.61 521.67 57173.63 88888.00 2002-03-24 22:09:50.940 083 15671.96 522.17 57172.90 88888.00 2002-03-24 22:09:51.940 083 15671.57 521.92 57173.14 88888.00 2002-03-24 22:09:52.940 083 15672.22 521.92 57173.14 88888.00 2002-03-24 22:09:53.940 083 15671.96 521.80 57173.27 88888.00 2002-03-24 22:09:54.940 083 15671.57 522.29 57173.51 88888.00 2002-03-24 22:09:55.940 083 15671.57 521.80 57172.77 88888.00 2002-03-24 22:09:56.940 083 15671.18 522.79 57173.02 88888.00 2002-03-24 22:09:57.940 083 15671.18 522.29 57173.02 88888.00 2002-03-24 22:09:58.940 083 15670.66 521.92 57172.41 88888.00 2002-03-24 22:09:59.940 083 15671.18 521.92 57173.02 88888.00 2002-03-24 22:10:00.940 083 15670.79 521.80 57173.27 88888.00 2002-03-24 22:10:01.940 083 15670.27 522.29 57172.65 88888.00 2002-03-24 22:10:02.940 083 15670.53 521.80 57173.14 88888.00 2002-03-24 22:10:03.940 083 15670.53 521.92 57173.14 88888.00 2002-03-24 22:10:04.940 083 15670.27 522.42 57173.27 88888.00 2002-03-24 22:10:05.940 083 15670.53 521.92 57172.90 88888.00 2002-03-24 22:10:06.940 083 15669.49 521.67 57172.77 88888.00 2002-03-24 22:10:07.940 083 15669.75 522.17 57172.90 88888.00 2002-03-24 22:10:08.940 083 15669.49 522.04 57172.53 88888.00 2002-03-24 22:10:09.940 083 15670.14 521.67 57172.77 88888.00 2002-03-24 22:10:10.940 083 15669.88 521.42 57172.29 88888.00 2002-03-24 22:10:11.940 083 15668.84 522.04 57171.92 88888.00 2002-03-24 22:10:12.940 083 15668.71 522.17 57172.53 88888.00 2002-03-24 22:10:13.940 083 15668.19 522.42 57172.29 88888.00 2002-03-24 22:10:14.940 083 15668.32 521.30 57172.16 88888.00 2002-03-24 22:10:15.940 083 15668.71 522.04 57172.77 88888.00 2002-03-24 22:10:16.940 083 15667.41 522.04 57172.41 88888.00 2002-03-24 22:10:17.940 083 15667.28 521.67 57172.04 88888.00 2002-03-24 22:10:18.940 083 15667.67 521.80 57172.90 88888.00 2002-03-24 22:10:19.940 083 15667.15 521.67 57171.68 88888.00 2002-03-24 22:10:20.940 083 15667.15 521.92 57172.16 88888.00 2002-03-24 22:10:21.940 083 15666.89 522.42 57172.04 88888.00 2002-03-24 22:10:22.940 083 15666.37 522.66 57172.04 88888.00 2002-03-24 22:10:23.940 083 15666.50 522.29 57171.31 88888.00 2002-03-24 22:10:24.940 083 15666.50 522.42 57171.68 88888.00 2002-03-24 22:10:25.940 083 15666.37 522.29 57170.82 88888.00 2002-03-24 22:10:26.940 083 15666.11 522.29 57171.31 88888.00 2002-03-24 22:10:27.940 083 15665.85 522.17 57171.55 88888.00 2002-03-24 22:10:28.940 083 15666.11 522.04 57170.94 88888.00 2002-03-24 22:10:29.940 083 15665.85 522.42 57171.55 88888.00 2002-03-24 22:10:30.940 083 15665.85 522.17 57171.55 88888.00 2002-03-24 22:10:31.940 083 15665.21 522.29 57171.80 88888.00 2002-03-24 22:10:32.940 083 15664.82 521.92 57171.06 88888.00 2002-03-24 22:10:33.940 083 15664.17 521.92 57171.06 88888.00 2002-03-24 22:10:34.940 083 15664.95 522.29 57171.92 88888.00 2002-03-24 22:10:35.940 083 15664.30 521.80 57171.06 88888.00 2002-03-24 22:10:36.940 083 15663.91 521.42 57171.06 88888.00 2002-03-24 22:10:37.940 083 15664.30 521.80 57170.94 88888.00 2002-03-24 22:10:38.940 083 15664.56 521.67 57171.06 88888.00 2002-03-24 22:10:39.940 083 15663.91 522.42 57171.19 88888.00 2002-03-24 22:10:40.940 083 15663.00 522.29 57171.31 88888.00 2002-03-24 22:10:41.940 083 15663.78 521.80 57171.31 88888.00 2002-03-24 22:10:42.940 083 15664.17 522.29 57171.31 88888.00 2002-03-24 22:10:43.940 083 15663.13 523.16 57170.45 88888.00 2002-03-24 22:10:44.940 083 15663.65 522.79 57170.45 88888.00 2002-03-24 22:10:45.940 083 15663.91 523.16 57170.57 88888.00 2002-03-24 22:10:46.940 083 15663.26 522.79 57170.45 88888.00 2002-03-24 22:10:47.940 083 15663.52 523.53 57170.57 88888.00 2002-03-24 22:10:48.940 083 15662.87 523.90 57170.33 88888.00 2002-03-24 22:10:49.940 083 15663.91 522.42 57170.70 88888.00 2002-03-24 22:10:50.940 083 15663.00 523.53 57169.96 88888.00 2002-03-24 22:10:51.940 083 15663.13 522.91 57170.70 88888.00 2002-03-24 22:10:52.940 083 15663.39 523.53 57170.57 88888.00 2002-03-24 22:10:53.940 083 15662.61 523.28 57170.21 88888.00 2002-03-24 22:10:54.940 083 15662.87 523.28 57170.94 88888.00 2002-03-24 22:10:55.940 083 15662.74 523.16 57170.57 88888.00 2002-03-24 22:10:56.940 083 15663.26 523.65 57170.09 88888.00 2002-03-24 22:10:57.940 083 15662.61 523.03 57170.57 88888.00 2002-03-24 22:10:58.940 083 15662.61 523.41 57170.57 88888.00 2002-03-24 22:10:59.940 083 15661.83 523.28 57169.72 88888.00 2002-03-24 22:11:00.940 083 15661.96 523.28 57170.45 88888.00 2002-03-24 22:11:01.940 083 15661.96 523.65 57170.70 88888.00 2002-03-24 22:11:02.940 083 15662.35 524.27 57170.33 88888.00 2002-03-24 22:11:03.940 083 15661.70 523.90 57170.21 88888.00 2002-03-24 22:11:04.940 083 15662.09 524.03 57170.33 88888.00 2002-03-24 22:11:05.940 083 15661.18 524.27 57170.94 88888.00 2002-03-24 22:11:06.940 083 15660.01 523.53 57170.45 88888.00 2002-03-24 22:11:07.940 083 15660.66 524.40 57169.60 88888.00 2002-03-24 22:11:08.940 083 15660.79 524.64 57170.21 88888.00 2002-03-24 22:11:09.940 083 15660.92 525.02 57170.33 88888.00 2002-03-24 22:11:10.940 083 15660.66 525.64 57170.09 88888.00 2002-03-24 22:11:11.940 083 15660.66 525.02 57170.45 88888.00 2002-03-24 22:11:12.940 083 15659.36 525.02 57169.47 88888.00 2002-03-24 22:11:13.940 083 15659.49 525.14 57170.33 88888.00 2002-03-24 22:11:14.940 083 15659.49 525.39 57169.72 88888.00 2002-03-24 22:11:15.940 083 15659.62 524.77 57170.21 88888.00 2002-03-24 22:11:16.940 083 15659.75 525.64 57169.84 88888.00 2002-03-24 22:11:17.940 083 15659.36 526.38 57169.60 88888.00 2002-03-24 22:11:18.940 083 15659.75 525.76 57169.60 88888.00 2002-03-24 22:11:19.940 083 15659.75 526.38 57169.11 88888.00 2002-03-24 22:11:20.940 083 15658.84 527.00 57170.21 88888.00 2002-03-24 22:11:21.940 083 15658.58 526.75 57169.60 88888.00 2002-03-24 22:11:22.940 083 15658.58 526.38 57169.23 88888.00 2002-03-24 22:11:23.940 083 15658.32 526.87 57169.96 88888.00 2002-03-24 22:11:24.940 083 15657.80 527.12 57169.47 88888.00 2002-03-24 22:11:25.940 083 15657.28 526.50 57169.23 88888.00 2002-03-24 22:11:26.940 083 15657.80 526.63 57169.47 88888.00 2002-03-24 22:11:27.940 083 15657.93 526.63 57169.84 88888.00 2002-03-24 22:11:28.940 083 15657.80 527.00 57169.23 88888.00 2002-03-24 22:11:29.940 083 15657.28 526.87 57168.38 88888.00 2002-03-24 22:11:30.940 083 15657.41 527.49 57169.47 88888.00 2002-03-24 22:11:31.940 083 15657.54 527.49 57169.47 88888.00 2002-03-24 22:11:32.940 083 15657.15 527.12 57169.35 88888.00 2002-03-24 22:11:33.940 083 15657.02 526.63 57169.72 88888.00 2002-03-24 22:11:34.940 083 15657.15 527.49 57169.11 88888.00 2002-03-24 22:11:35.940 083 15656.11 527.12 57169.23 88888.00 2002-03-24 22:11:36.940 083 15657.80 527.49 57168.74 88888.00 2002-03-24 22:11:37.940 083 15656.89 527.49 57169.11 88888.00 2002-03-24 22:11:38.940 083 15656.50 527.00 57168.50 88888.00 2002-03-24 22:11:39.940 083 15656.24 527.62 57168.86 88888.00 2002-03-24 22:11:40.940 083 15656.37 527.99 57169.23 88888.00 2002-03-24 22:11:41.940 083 15655.59 527.74 57169.35 88888.00 2002-03-24 22:11:42.940 083 15655.07 527.62 57169.23 88888.00 2002-03-24 22:11:43.940 083 15654.94 527.49 57168.38 88888.00 2002-03-24 22:11:44.940 083 15654.42 528.36 57169.23 88888.00 2002-03-24 22:11:45.940 083 15654.42 527.62 57168.01 88888.00 2002-03-24 22:11:46.940 083 15654.81 527.86 57168.74 88888.00 2002-03-24 22:11:47.940 083 15654.81 527.86 57168.62 88888.00 2002-03-24 22:11:48.940 083 15654.42 527.74 57168.62 88888.00 2002-03-24 22:11:49.940 083 15654.16 527.99 57168.86 88888.00 2002-03-24 22:11:50.940 083 15654.55 527.86 57168.74 88888.00 2002-03-24 22:11:51.940 083 15654.55 527.86 57168.62 88888.00 2002-03-24 22:11:52.940 083 15654.16 528.11 57168.50 88888.00 2002-03-24 22:11:53.940 083 15654.16 528.11 57168.50 88888.00 2002-03-24 22:11:54.940 083 15654.16 528.24 57168.01 88888.00 2002-03-24 22:11:55.940 083 15655.20 528.73 57167.88 88888.00 2002-03-24 22:11:56.940 083 15654.16 528.36 57168.13 88888.00 2002-03-24 22:11:57.940 083 15653.77 528.86 57168.38 88888.00 2002-03-24 22:11:58.940 083 15654.68 528.11 57168.01 88888.00 2002-03-24 22:11:59.940 083 15654.68 529.10 57167.76 88888.00 2002-03-24 22:12:00.940 083 15655.46 528.86 57168.01 88888.00 2002-03-24 22:12:01.940 083 15654.68 528.61 57168.38 88888.00 2002-03-24 22:12:02.940 083 15654.55 528.73 57168.25 88888.00 2002-03-24 22:12:03.940 083 15654.68 529.48 57167.64 88888.00 2002-03-24 22:12:04.940 083 15654.94 528.98 57168.13 88888.00 2002-03-24 22:12:05.940 083 15655.07 529.10 57167.27 88888.00 2002-03-24 22:12:06.940 083 15654.94 529.23 57167.76 88888.00 2002-03-24 22:12:07.940 083 15653.77 529.72 57167.52 88888.00 2002-03-24 22:12:08.940 083 15654.55 529.60 57168.01 88888.00 2002-03-24 22:12:09.940 083 15654.55 529.60 57167.39 88888.00 2002-03-24 22:12:10.940 083 15653.90 528.98 57168.13 88888.00 2002-03-24 22:12:11.940 083 15654.16 529.10 57168.01 88888.00 2002-03-24 22:12:12.940 083 15654.29 529.23 57167.76 88888.00 2002-03-24 22:12:13.940 083 15653.64 529.10 57167.76 88888.00 2002-03-24 22:12:14.940 083 15654.68 528.48 57167.88 88888.00 2002-03-24 22:12:15.940 083 15654.03 529.35 57167.39 88888.00 2002-03-24 22:12:16.940 083 15653.90 529.35 57167.39 88888.00 2002-03-24 22:12:17.940 083 15653.64 528.98 57167.52 88888.00 2002-03-24 22:12:18.940 083 15653.90 529.60 57168.25 88888.00 2002-03-24 22:12:19.940 083 15652.99 528.73 57167.76 88888.00 2002-03-24 22:12:20.940 083 15653.25 528.86 57167.88 88888.00 2002-03-24 22:12:21.940 083 15653.90 528.36 57167.76 88888.00 2002-03-24 22:12:22.940 083 15653.64 528.98 57166.91 88888.00 2002-03-24 22:12:23.940 083 15653.38 529.35 57167.15 88888.00 2002-03-24 22:12:24.940 083 15653.51 529.60 57167.27 88888.00 2002-03-24 22:12:25.940 083 15653.25 528.98 57167.03 88888.00 2002-03-24 22:12:26.940 083 15653.25 528.73 57167.52 88888.00 2002-03-24 22:12:27.940 083 15653.25 529.23 57167.52 88888.00 2002-03-24 22:12:28.940 083 15653.51 528.98 57167.64 88888.00 2002-03-24 22:12:29.940 083 15653.12 528.24 57167.27 88888.00 2002-03-24 22:12:30.940 083 15652.86 529.23 57167.15 88888.00 2002-03-24 22:12:31.940 083 15653.25 529.60 57167.15 88888.00 2002-03-24 22:12:32.940 083 15652.99 529.23 57167.15 88888.00 2002-03-24 22:12:33.940 083 15653.25 529.85 57167.52 88888.00 2002-03-24 22:12:34.940 083 15653.38 529.35 57167.03 88888.00 2002-03-24 22:12:35.940 083 15652.86 529.23 57166.91 88888.00 2002-03-24 22:12:36.940 083 15652.73 529.35 57166.91 88888.00 2002-03-24 22:12:37.940 083 15652.60 529.35 57167.15 88888.00 2002-03-24 22:12:38.940 083 15651.95 530.09 57167.15 88888.00 2002-03-24 22:12:39.940 083 15652.08 529.85 57166.66 88888.00 2002-03-24 22:12:40.940 083 15652.34 529.35 57166.66 88888.00 2002-03-24 22:12:41.940 083 15652.47 530.34 57166.79 88888.00 2002-03-24 22:12:42.940 083 15651.95 529.60 57167.03 88888.00 2002-03-24 22:12:43.940 083 15651.95 529.72 57166.30 88888.00 2002-03-24 22:12:44.940 083 15651.30 529.60 57166.30 88888.00 2002-03-24 22:12:45.940 083 15651.17 529.85 57166.54 88888.00 2002-03-24 22:12:46.940 083 15651.56 529.72 57166.42 88888.00 2002-03-24 22:12:47.940 083 15651.56 530.71 57167.15 88888.00 2002-03-24 22:12:48.940 083 15651.95 529.23 57166.66 88888.00 2002-03-24 22:12:49.940 083 15651.69 529.97 57166.05 88888.00 2002-03-24 22:12:50.940 083 15650.65 530.09 57166.42 88888.00 2002-03-24 22:12:51.940 083 15651.04 529.23 57165.80 88888.00 2002-03-24 22:12:52.940 083 15651.17 529.35 57166.42 88888.00 2002-03-24 22:12:53.940 083 15651.04 529.97 57165.93 88888.00 2002-03-24 22:12:54.940 083 15651.30 529.97 57165.93 88888.00 2002-03-24 22:12:55.940 083 15651.17 530.34 57166.79 88888.00 2002-03-24 22:12:56.940 083 15651.04 530.09 57166.17 88888.00 2002-03-24 22:12:57.940 083 15651.17 530.09 57166.17 88888.00 2002-03-24 22:12:58.940 083 15650.78 529.60 57166.30 88888.00 2002-03-24 22:12:59.940 083 15651.30 531.33 57166.05 88888.00 2002-03-24 22:13:00.940 083 15650.52 530.96 57165.93 88888.00 2002-03-24 22:13:01.940 083 15651.04 530.59 57166.30 88888.00 2002-03-24 22:13:02.940 083 15651.04 530.59 57165.44 88888.00 2002-03-24 22:13:03.940 083 15651.30 530.34 57165.56 88888.00 2002-03-24 22:13:04.940 083 15651.04 530.71 57166.17 88888.00 2002-03-24 22:13:05.940 083 15651.56 530.22 57165.68 88888.00 2002-03-24 22:13:06.940 083 15651.04 530.84 57165.44 88888.00 2002-03-24 22:13:07.940 083 15651.43 530.34 57165.56 88888.00 2002-03-24 22:13:08.940 083 15651.56 530.96 57165.32 88888.00 2002-03-24 22:13:09.940 083 15651.56 530.09 57165.07 88888.00 2002-03-24 22:13:10.940 083 15651.17 530.71 57165.80 88888.00 2002-03-24 22:13:11.940 083 15651.43 530.59 57165.20 88888.00 2002-03-24 22:13:12.940 083 15651.30 530.59 57165.44 88888.00 2002-03-24 22:13:13.940 083 15651.95 531.21 57165.20 88888.00 2002-03-24 22:13:14.940 083 15651.82 530.96 57165.32 88888.00 2002-03-24 22:13:15.940 083 15652.08 531.58 57165.68 88888.00 2002-03-24 22:13:16.940 083 15652.21 531.33 57165.20 88888.00 2002-03-24 22:13:17.940 083 15652.08 531.46 57165.20 88888.00 2002-03-24 22:13:18.940 083 15651.95 531.09 57165.32 88888.00 2002-03-24 22:13:19.940 083 15652.34 530.96 57164.95 88888.00 2002-03-24 22:13:20.940 083 15652.47 530.71 57165.32 88888.00 2002-03-24 22:13:21.940 083 15652.47 530.71 57165.44 88888.00 2002-03-24 22:13:22.940 083 15652.60 531.21 57164.83 88888.00 2002-03-24 22:13:23.940 083 15653.51 531.58 57164.95 88888.00 2002-03-24 22:13:24.940 083 15653.12 531.46 57164.83 88888.00 2002-03-24 22:13:25.940 083 15653.12 531.21 57165.44 88888.00 2002-03-24 22:13:26.940 083 15652.60 530.96 57165.32 88888.00 2002-03-24 22:13:27.940 083 15653.51 531.70 57164.83 88888.00 2002-03-24 22:13:28.940 083 15653.25 531.83 57164.58 88888.00 2002-03-24 22:13:29.940 083 15653.77 531.70 57164.95 88888.00 2002-03-24 22:13:30.940 083 15654.16 531.46 57164.83 88888.00 2002-03-24 22:13:31.940 083 15654.03 531.09 57165.20 88888.00 2002-03-24 22:13:32.940 083 15653.77 531.70 57164.95 88888.00 2002-03-24 22:13:33.940 083 15654.16 531.58 57165.20 88888.00 2002-03-24 22:13:34.940 083 15653.38 531.58 57165.07 88888.00 2002-03-24 22:13:35.940 083 15653.90 531.58 57164.95 88888.00 2002-03-24 22:13:36.940 083 15654.42 531.21 57165.20 88888.00 2002-03-24 22:13:37.940 083 15653.90 531.33 57165.20 88888.00 2002-03-24 22:13:38.940 083 15654.16 531.58 57164.58 88888.00 2002-03-24 22:13:39.940 083 15654.16 531.95 57164.95 88888.00 2002-03-24 22:13:40.940 083 15654.55 531.83 57165.07 88888.00 2002-03-24 22:13:41.940 083 15654.42 531.83 57165.07 88888.00 2002-03-24 22:13:42.940 083 15654.55 532.20 57164.83 88888.00 2002-03-24 22:13:43.940 083 15655.33 531.83 57164.46 88888.00 2002-03-24 22:13:44.940 083 15654.42 531.21 57164.71 88888.00 2002-03-24 22:13:45.940 083 15655.07 532.20 57164.71 88888.00 2002-03-24 22:13:46.940 083 15655.07 532.32 57164.83 88888.00 2002-03-24 22:13:47.940 083 15655.46 531.58 57165.07 88888.00 2002-03-24 22:13:48.940 083 15655.85 531.83 57164.34 88888.00 2002-03-24 22:13:49.940 083 15655.85 531.83 57164.58 88888.00 2002-03-24 22:13:50.940 083 15656.24 531.21 57164.46 88888.00 2002-03-24 22:13:51.940 083 15655.46 531.83 57165.20 88888.00 2002-03-24 22:13:52.940 083 15656.63 531.33 57165.56 88888.00 2002-03-24 22:13:53.940 083 15656.63 531.70 57164.71 88888.00 2002-03-24 22:13:54.940 083 15655.98 531.95 57164.71 88888.00 2002-03-24 22:13:55.940 083 15656.89 531.83 57164.21 88888.00 2002-03-24 22:13:56.940 083 15656.11 532.20 57164.58 88888.00 2002-03-24 22:13:57.940 083 15654.94 531.46 57164.46 88888.00 2002-03-24 22:13:58.940 083 15656.76 531.46 57165.32 88888.00 2002-03-24 22:13:59.940 083 15656.63 532.08 57163.85 88888.00 2002-03-24 22:14:00.940 083 15656.63 531.70 57164.71 88888.00 2002-03-24 22:14:01.940 083 15657.54 531.46 57164.71 88888.00 2002-03-24 22:14:02.940 083 15657.54 531.70 57164.71 88888.00 2002-03-24 22:14:03.940 083 15657.28 531.21 57164.83 88888.00 2002-03-24 22:14:04.940 083 15657.28 531.09 57164.71 88888.00 2002-03-24 22:14:05.940 083 15656.89 531.83 57164.21 88888.00 2002-03-24 22:14:06.940 083 15656.89 531.58 57165.32 88888.00 2002-03-24 22:14:07.940 083 15657.15 531.33 57164.09 88888.00 2002-03-24 22:14:08.940 083 15657.02 531.33 57164.34 88888.00 2002-03-24 22:14:09.940 083 15658.06 531.58 57164.71 88888.00 2002-03-24 22:14:10.940 083 15657.41 531.58 57164.09 88888.00 2002-03-24 22:14:11.940 083 15657.15 531.46 57164.83 88888.00 2002-03-24 22:14:12.940 083 15657.80 531.95 57165.07 88888.00 2002-03-24 22:14:13.940 083 15658.19 531.83 57164.21 88888.00 2002-03-24 22:14:14.940 083 15657.54 531.21 57164.58 88888.00 2002-03-24 22:14:15.940 083 15657.67 531.09 57164.71 88888.00 2002-03-24 22:14:16.940 083 15657.41 531.21 57164.71 88888.00 2002-03-24 22:14:17.940 083 15658.19 531.33 57164.58 88888.00 2002-03-24 22:14:18.940 083 15658.84 530.84 57164.58 88888.00 2002-03-24 22:14:19.940 083 15657.93 531.33 57163.97 88888.00 2002-03-24 22:14:20.940 083 15657.93 530.47 57165.32 88888.00 2002-03-24 22:14:21.940 083 15658.71 531.95 57165.32 88888.00 2002-03-24 22:14:22.940 083 15658.45 531.33 57165.56 88888.00 2002-03-24 22:14:23.940 083 15658.45 531.09 57165.20 88888.00 2002-03-24 22:14:24.940 083 15658.84 531.09 57164.34 88888.00 2002-03-24 22:14:25.940 083 15658.84 530.96 57164.83 88888.00 2002-03-24 22:14:26.940 083 15658.19 531.21 57164.46 88888.00 2002-03-24 22:14:27.940 083 15658.58 531.33 57164.83 88888.00 2002-03-24 22:14:28.940 083 15658.06 530.84 57164.58 88888.00 2002-03-24 22:14:29.940 083 15658.06 530.96 57164.34 88888.00 2002-03-24 22:14:30.940 083 15657.80 530.96 57164.58 88888.00 2002-03-24 22:14:31.940 083 15658.32 531.21 57164.95 88888.00 2002-03-24 22:14:32.940 083 15658.19 531.33 57165.07 88888.00 2002-03-24 22:14:33.940 083 15657.93 531.33 57164.83 88888.00 2002-03-24 22:14:34.940 083 15657.67 530.84 57164.21 88888.00 2002-03-24 22:14:35.940 083 15658.19 531.58 57164.09 88888.00 2002-03-24 22:14:36.940 083 15657.80 531.21 57164.34 88888.00 2002-03-24 22:14:37.940 083 15657.93 531.46 57164.46 88888.00 2002-03-24 22:14:38.940 083 15658.71 530.96 57163.85 88888.00 2002-03-24 22:14:39.940 083 15657.80 531.33 57163.85 88888.00 2002-03-24 22:14:40.940 083 15658.45 530.71 57164.34 88888.00 2002-03-24 22:14:41.940 083 15658.45 531.09 57164.95 88888.00 2002-03-24 22:14:42.940 083 15657.80 530.84 57164.34 88888.00 2002-03-24 22:14:43.940 083 15658.19 530.96 57164.09 88888.00 2002-03-24 22:14:44.940 083 15658.32 530.59 57164.09 88888.00 2002-03-24 22:14:45.940 083 15658.06 530.84 57164.09 88888.00 2002-03-24 22:14:46.940 083 15659.10 531.46 57163.73 88888.00 2002-03-24 22:14:47.940 083 15658.32 530.71 57164.09 88888.00 2002-03-24 22:14:48.940 083 15657.54 530.71 57164.09 88888.00 2002-03-24 22:14:49.940 083 15658.58 531.46 57164.09 88888.00 2002-03-24 22:14:50.940 083 15658.58 531.33 57164.71 88888.00 2002-03-24 22:14:51.940 083 15658.84 531.46 57164.95 88888.00 2002-03-24 22:14:52.940 083 15657.93 531.33 57163.97 88888.00 2002-03-24 22:14:53.940 083 15658.45 531.33 57164.34 88888.00 2002-03-24 22:14:54.940 083 15658.58 530.84 57163.85 88888.00 2002-03-24 22:14:55.940 083 15658.58 530.59 57163.85 88888.00 2002-03-24 22:14:56.940 083 15658.32 531.09 57164.21 88888.00 2002-03-24 22:14:57.940 083 15657.93 531.09 57164.09 88888.00 2002-03-24 22:14:58.940 083 15658.19 530.96 57164.95 88888.00 2002-03-24 22:14:59.940 083 15658.32 531.21 57164.46 88888.00 2002-03-24 22:15:00.940 083 15657.93 530.71 57164.21 88888.00 2002-03-24 22:15:01.940 083 15657.67 531.21 57164.46 88888.00 2002-03-24 22:15:02.940 083 15657.67 530.34 57164.34 88888.00 2002-03-24 22:15:03.940 083 15657.02 530.84 57164.46 88888.00 2002-03-24 22:15:04.940 083 15657.02 530.71 57163.85 88888.00 2002-03-24 22:15:05.940 083 15657.41 530.59 57164.46 88888.00 2002-03-24 22:15:06.940 083 15657.41 530.84 57164.34 88888.00 2002-03-24 22:15:07.940 083 15656.76 530.47 57164.46 88888.00 2002-03-24 22:15:08.940 083 15657.28 530.22 57164.58 88888.00 2002-03-24 22:15:09.940 083 15657.67 530.09 57164.21 88888.00 2002-03-24 22:15:10.940 083 15657.28 530.09 57163.24 88888.00 2002-03-24 22:15:11.940 083 15657.15 530.47 57164.34 88888.00 2002-03-24 22:15:12.940 083 15657.15 530.09 57163.97 88888.00 2002-03-24 22:15:13.940 083 15657.41 530.96 57164.09 88888.00 2002-03-24 22:15:14.940 083 15657.41 529.97 57163.97 88888.00 2002-03-24 22:15:15.940 083 15656.37 529.72 57163.85 88888.00 2002-03-24 22:15:16.940 083 15656.50 530.22 57164.09 88888.00 2002-03-24 22:15:17.940 083 15656.50 529.35 57164.21 88888.00 2002-03-24 22:15:18.940 083 15656.89 529.72 57164.58 88888.00 2002-03-24 22:15:19.940 083 15656.50 529.48 57163.73 88888.00 2002-03-24 22:15:20.940 083 15656.50 529.48 57164.34 88888.00 2002-03-24 22:15:21.940 083 15656.11 530.09 57163.85 88888.00 2002-03-24 22:15:22.940 083 15655.59 529.60 57164.21 88888.00 2002-03-24 22:15:23.940 083 15656.24 529.23 57163.36 88888.00 2002-03-24 22:15:24.940 083 15655.85 530.09 57163.24 88888.00 2002-03-24 22:15:25.940 083 15655.98 529.60 57163.61 88888.00 2002-03-24 22:15:26.940 083 15655.85 529.35 57163.73 88888.00 2002-03-24 22:15:27.940 083 15655.85 528.86 57163.36 88888.00 2002-03-24 22:15:28.940 083 15655.72 529.35 57163.48 88888.00 2002-03-24 22:15:29.940 083 15655.85 529.48 57163.48 88888.00 2002-03-24 22:15:30.940 083 15654.81 529.85 57163.48 88888.00 2002-03-24 22:15:31.940 083 15655.59 529.23 57164.09 88888.00 2002-03-24 22:15:32.940 083 15655.33 528.98 57163.61 88888.00 2002-03-24 22:15:33.940 083 15655.72 529.35 57163.97 88888.00 2002-03-24 22:15:34.940 083 15654.94 529.23 57163.24 88888.00 2002-03-24 22:15:35.940 083 15655.72 529.23 57163.85 88888.00 2002-03-24 22:15:36.940 083 15653.51 529.23 57164.09 88888.00 2002-03-24 22:15:37.940 083 15655.07 529.60 57162.87 88888.00 2002-03-24 22:15:38.940 083 15654.16 529.10 57163.61 88888.00 2002-03-24 22:15:39.940 083 15654.68 529.60 57162.75 88888.00 2002-03-24 22:15:40.940 083 15655.59 530.34 57163.36 88888.00 2002-03-24 22:15:41.940 083 15654.94 530.09 57164.21 88888.00 2002-03-24 22:15:42.940 083 15655.85 530.09 57163.73 88888.00 2002-03-24 22:15:43.940 083 15654.81 530.22 57163.97 88888.00 2002-03-24 22:15:44.940 083 15654.81 530.34 57163.73 88888.00 2002-03-24 22:15:45.940 083 15654.68 530.22 57162.87 88888.00 2002-03-24 22:15:46.940 083 15654.68 530.59 57163.24 88888.00 2002-03-24 22:15:47.940 083 15655.07 530.34 57164.21 88888.00 2002-03-24 22:15:48.940 083 15655.33 530.09 57163.36 88888.00 2002-03-24 22:15:49.940 083 15654.94 530.84 57163.24 88888.00 2002-03-24 22:15:50.940 083 15654.68 530.84 57163.48 88888.00 2002-03-24 22:15:51.940 083 15654.94 530.59 57162.75 88888.00 2002-03-24 22:15:52.940 083 15654.29 529.97 57162.50 88888.00 2002-03-24 22:15:53.940 083 15655.20 530.47 57163.36 88888.00 2002-03-24 22:15:54.940 083 15654.81 530.84 57162.99 88888.00 2002-03-24 22:15:55.940 083 15654.94 530.71 57163.85 88888.00 2002-03-24 22:15:56.940 083 15654.68 530.59 57163.85 88888.00 2002-03-24 22:15:57.940 083 15655.33 530.84 57162.99 88888.00 2002-03-24 22:15:58.940 083 15655.85 530.47 57163.24 88888.00 2002-03-24 22:15:59.940 083 15655.59 530.96 57163.73 88888.00 2002-03-24 22:16:00.940 083 15655.20 530.47 57163.97 88888.00 2002-03-24 22:16:01.940 083 15655.59 530.84 57162.99 88888.00 2002-03-24 22:16:02.940 083 15655.85 530.96 57163.73 88888.00 2002-03-24 22:16:03.940 083 15655.85 530.71 57163.24 88888.00 2002-03-24 22:16:04.940 083 15655.46 530.59 57163.85 88888.00 2002-03-24 22:16:05.940 083 15655.46 530.84 57163.24 88888.00 2002-03-24 22:16:06.940 083 15655.72 530.96 57163.48 88888.00 2002-03-24 22:16:07.940 083 15655.46 531.70 57163.24 88888.00 2002-03-24 22:16:08.940 083 15655.85 530.96 57163.24 88888.00 2002-03-24 22:16:09.940 083 15655.98 530.84 57163.61 88888.00 2002-03-24 22:16:10.940 083 15655.72 531.46 57163.12 88888.00 2002-03-24 22:16:11.940 083 15656.50 531.09 57162.99 88888.00 2002-03-24 22:16:12.940 083 15655.98 531.46 57163.48 88888.00 2002-03-24 22:16:13.940 083 15656.37 531.46 57163.73 88888.00 2002-03-24 22:16:14.940 083 15657.93 531.58 57163.48 88888.00 2002-03-24 22:16:15.940 083 15656.50 531.83 57163.97 88888.00 2002-03-24 22:16:16.940 083 15657.02 531.95 57162.99 88888.00 2002-03-24 22:16:17.940 083 15656.63 531.58 57163.61 88888.00 2002-03-24 22:16:18.940 083 15657.28 532.20 57163.48 88888.00 2002-03-24 22:16:19.940 083 15657.28 531.83 57163.48 88888.00 2002-03-24 22:16:20.940 083 15657.67 532.45 57162.99 88888.00 2002-03-24 22:16:21.940 083 15657.41 531.58 57163.61 88888.00 2002-03-24 22:16:22.940 083 15657.54 532.45 57163.73 88888.00 2002-03-24 22:16:23.940 083 15657.80 531.83 57163.61 88888.00 2002-03-24 22:16:24.940 083 15657.80 532.08 57163.85 88888.00 2002-03-24 22:16:25.940 083 15658.32 532.08 57164.09 88888.00 2002-03-24 22:16:26.940 083 15658.97 532.57 57163.73 88888.00 2002-03-24 22:16:27.940 083 15658.19 532.08 57163.48 88888.00 2002-03-24 22:16:28.940 083 15658.06 532.57 57163.97 88888.00 2002-03-24 22:16:29.940 083 15658.19 532.20 57164.46 88888.00 2002-03-24 22:16:30.940 083 15658.06 533.44 57163.61 88888.00 2002-03-24 22:16:31.940 083 15658.45 532.94 57163.85 88888.00 2002-03-24 22:16:32.940 083 15658.45 532.94 57164.21 88888.00 2002-03-24 22:16:33.940 083 15658.71 532.94 57163.36 88888.00 2002-03-24 22:16:34.940 083 15659.49 532.32 57163.97 88888.00 2002-03-24 22:16:35.940 083 15659.75 532.20 57163.85 88888.00 2002-03-24 22:16:36.940 083 15658.97 532.70 57163.97 88888.00 2002-03-24 22:16:37.940 083 15659.23 532.82 57164.58 88888.00 2002-03-24 22:16:38.940 083 15658.84 533.19 57164.71 88888.00 2002-03-24 22:16:39.940 083 15659.36 532.94 57164.58 88888.00 2002-03-24 22:16:40.940 083 15659.36 532.70 57164.58 88888.00 2002-03-24 22:16:41.940 083 15660.01 532.20 57164.34 88888.00 2002-03-24 22:16:42.940 083 15659.49 532.45 57163.48 88888.00 2002-03-24 22:16:43.940 083 15658.97 532.57 57164.58 88888.00 2002-03-24 22:16:44.940 083 15658.84 533.07 57164.21 88888.00 2002-03-24 22:16:45.940 083 15660.01 532.32 57164.58 88888.00 2002-03-24 22:16:46.940 083 15659.10 532.94 57164.21 88888.00 2002-03-24 22:16:47.940 083 15659.23 532.45 57164.09 88888.00 2002-03-24 22:16:48.940 083 15660.40 532.94 57164.46 88888.00 2002-03-24 22:16:49.940 083 15659.49 532.57 57164.71 88888.00 2002-03-24 22:16:50.940 083 15658.97 532.57 57164.83 88888.00 2002-03-24 22:16:51.940 083 15659.62 532.32 57164.71 88888.00 2002-03-24 22:16:52.940 083 15659.62 532.57 57164.95 88888.00 2002-03-24 22:16:53.940 083 15659.62 532.20 57164.34 88888.00 2002-03-24 22:16:54.940 083 15659.62 532.45 57164.83 88888.00 2002-03-24 22:16:55.940 083 15660.27 532.57 57164.71 88888.00 2002-03-24 22:16:56.940 083 15659.36 531.95 57164.83 88888.00 2002-03-24 22:16:57.940 083 15659.49 532.70 57164.46 88888.00 2002-03-24 22:16:58.940 083 15659.10 532.57 57163.85 88888.00 2002-03-24 22:16:59.940 083 15659.23 532.70 57165.07 88888.00 2002-03-24 22:17:00.940 083 15659.36 532.70 57164.95 88888.00 2002-03-24 22:17:01.940 083 15658.71 532.57 57164.46 88888.00 2002-03-24 22:17:02.940 083 15660.14 532.57 57164.95 88888.00 2002-03-24 22:17:03.940 083 15659.10 532.70 57164.95 88888.00 2002-03-24 22:17:04.940 083 15660.01 532.70 57164.71 88888.00 2002-03-24 22:17:05.940 083 15659.88 532.70 57164.95 88888.00 2002-03-24 22:17:06.940 083 15659.23 533.31 57165.32 88888.00 2002-03-24 22:17:07.940 083 15659.23 532.94 57164.95 88888.00 2002-03-24 22:17:08.940 083 15659.23 533.56 57164.83 88888.00 2002-03-24 22:17:09.940 083 15658.97 533.07 57164.83 88888.00 2002-03-24 22:17:10.940 083 15660.14 533.31 57164.83 88888.00 2002-03-24 22:17:11.940 083 15660.14 533.56 57164.71 88888.00 2002-03-24 22:17:12.940 083 15660.40 533.44 57164.71 88888.00 2002-03-24 22:17:13.940 083 15660.27 533.81 57164.83 88888.00 2002-03-24 22:17:14.940 083 15660.27 533.07 57165.07 88888.00 2002-03-24 22:17:15.940 083 15660.01 533.31 57164.95 88888.00 2002-03-24 22:17:16.940 083 15660.27 533.44 57165.20 88888.00 2002-03-24 22:17:17.940 083 15661.05 533.31 57164.83 88888.00 2002-03-24 22:17:18.940 083 15660.79 533.44 57165.07 88888.00 2002-03-24 22:17:19.940 083 15660.27 533.69 57165.44 88888.00 2002-03-24 22:17:20.940 083 15660.79 532.94 57164.83 88888.00 2002-03-24 22:17:21.940 083 15661.18 532.57 57164.58 88888.00 2002-03-24 22:17:22.940 083 15660.66 532.57 57165.56 88888.00 2002-03-24 22:17:23.940 083 15661.05 532.82 57165.68 88888.00 2002-03-24 22:17:24.940 083 15661.18 532.94 57165.20 88888.00 2002-03-24 22:17:25.940 083 15660.66 532.94 57164.95 88888.00 2002-03-24 22:17:26.940 083 15661.57 532.70 57165.44 88888.00 2002-03-24 22:17:27.940 083 15661.05 532.32 57165.44 88888.00 2002-03-24 22:17:28.940 083 15660.79 532.70 57165.93 88888.00 2002-03-24 22:17:29.940 083 15661.31 532.20 57165.68 88888.00 2002-03-24 22:17:30.940 083 15661.96 532.45 57165.32 88888.00 2002-03-24 22:17:31.940 083 15661.83 532.70 57165.44 88888.00 2002-03-24 22:17:32.940 083 15661.57 532.70 57165.32 88888.00 2002-03-24 22:17:33.940 083 15661.96 532.94 57165.32 88888.00 2002-03-24 22:17:34.940 083 15662.48 532.08 57165.93 88888.00 2002-03-24 22:17:35.940 083 15663.00 532.57 57165.20 88888.00 2002-03-24 22:17:36.940 083 15662.09 532.45 57165.07 88888.00 2002-03-24 22:17:37.940 083 15662.09 532.70 57165.20 88888.00 2002-03-24 22:17:38.940 083 15662.35 531.83 57165.32 88888.00 2002-03-24 22:17:39.940 083 15661.96 532.45 57164.83 88888.00 2002-03-24 22:17:40.940 083 15662.48 532.32 57166.30 88888.00 2002-03-24 22:17:41.940 083 15662.87 532.45 57165.44 88888.00 2002-03-24 22:17:42.940 083 15662.87 532.57 57166.30 88888.00 2002-03-24 22:17:43.940 083 15662.35 531.70 57165.56 88888.00 2002-03-24 22:17:44.940 083 15662.74 532.08 57165.32 88888.00 2002-03-24 22:17:45.940 083 15662.35 532.20 57165.44 88888.00 2002-03-24 22:17:46.940 083 15662.74 532.32 57165.44 88888.00 2002-03-24 22:17:47.940 083 15663.13 531.46 57165.80 88888.00 2002-03-24 22:17:48.940 083 15662.74 531.70 57165.56 88888.00 2002-03-24 22:17:49.940 083 15662.61 531.95 57165.32 88888.00 2002-03-24 22:17:50.940 083 15663.00 532.20 57165.20 88888.00 2002-03-24 22:17:51.940 083 15662.35 531.58 57165.80 88888.00 2002-03-24 22:17:52.940 083 15662.87 530.96 57166.05 88888.00 2002-03-24 22:17:53.940 083 15662.35 531.21 57165.93 88888.00 2002-03-24 22:17:54.940 083 15662.35 531.58 57165.80 88888.00 2002-03-24 22:17:55.940 083 15662.74 530.59 57165.68 88888.00 2002-03-24 22:17:56.940 083 15663.26 531.33 57165.93 88888.00 2002-03-24 22:17:57.940 083 15662.74 531.21 57166.05 88888.00 2002-03-24 22:17:58.940 083 15663.65 530.47 57166.42 88888.00 2002-03-24 22:17:59.940 083 15663.78 530.71 57165.68 88888.00 2002-03-24 22:18:00.940 083 15663.13 531.33 57166.05 88888.00 2002-03-24 22:18:01.940 083 15663.13 531.21 57166.42 88888.00 2002-03-24 22:18:02.940 083 15663.26 530.71 57166.42 88888.00 2002-03-24 22:18:03.940 083 15663.39 530.47 57166.05 88888.00 2002-03-24 22:18:04.940 083 15662.74 530.84 57166.05 88888.00 2002-03-24 22:18:05.940 083 15663.39 530.84 57166.54 88888.00 2002-03-24 22:18:06.940 083 15663.78 530.71 57166.79 88888.00 2002-03-24 22:18:07.940 083 15663.52 530.84 57165.56 88888.00 2002-03-24 22:18:08.940 083 15663.65 530.47 57166.79 88888.00 2002-03-24 22:18:09.940 083 15663.13 530.71 57166.30 88888.00 2002-03-24 22:18:10.940 083 15663.00 530.71 57166.91 88888.00 2002-03-24 22:18:11.940 083 15662.09 530.71 57166.17 88888.00 2002-03-24 22:18:12.940 083 15663.39 530.96 57166.05 88888.00 2002-03-24 22:18:13.940 083 15663.00 530.71 57166.05 88888.00 2002-03-24 22:18:14.940 083 15662.61 531.09 57166.30 88888.00 2002-03-24 22:18:15.940 083 15663.13 531.21 57166.17 88888.00 2002-03-24 22:18:16.940 083 15663.91 530.71 57167.15 88888.00 2002-03-24 22:18:17.940 083 15662.48 530.84 57166.17 88888.00 2002-03-24 22:18:18.940 083 15663.13 531.33 57166.91 88888.00 2002-03-24 22:18:19.940 083 15663.65 531.09 57166.66 88888.00 2002-03-24 22:18:20.940 083 15663.65 530.47 57166.79 88888.00 2002-03-24 22:18:21.940 083 15663.52 530.84 57167.27 88888.00 2002-03-24 22:18:22.940 083 15663.26 531.33 57167.15 88888.00 2002-03-24 22:18:23.940 083 15663.26 531.33 57166.42 88888.00 2002-03-24 22:18:24.940 083 15664.04 531.46 57167.15 88888.00 2002-03-24 22:18:25.940 083 15664.30 531.46 57166.54 88888.00 2002-03-24 22:18:26.940 083 15663.65 530.84 57166.79 88888.00 2002-03-24 22:18:27.940 083 15663.78 531.58 57166.79 88888.00 2002-03-24 22:18:28.940 083 15664.04 530.96 57166.66 88888.00 2002-03-24 22:18:29.940 083 15664.17 531.70 57166.66 88888.00 2002-03-24 22:18:30.940 083 15664.04 531.46 57166.91 88888.00 2002-03-24 22:18:31.940 083 15664.17 530.96 57166.91 88888.00 2002-03-24 22:18:32.940 083 15663.65 531.21 57167.03 88888.00 2002-03-24 22:18:33.940 083 15663.91 531.46 57166.79 88888.00 2002-03-24 22:18:34.940 083 15664.04 530.84 57166.66 88888.00 2002-03-24 22:18:35.940 083 15664.69 531.09 57167.27 88888.00 2002-03-24 22:18:36.940 083 15664.17 531.21 57167.88 88888.00 2002-03-24 22:18:37.940 083 15664.82 531.33 57166.54 88888.00 2002-03-24 22:18:38.940 083 15664.82 531.58 57166.54 88888.00 2002-03-24 22:18:39.940 083 15664.69 531.46 57166.54 88888.00 2002-03-24 22:18:40.940 083 15664.30 531.46 57166.91 88888.00 2002-03-24 22:18:41.940 083 15664.30 531.46 57167.15 88888.00 2002-03-24 22:18:42.940 083 15665.08 531.83 57167.15 88888.00 2002-03-24 22:18:43.940 083 15664.56 531.46 57167.64 88888.00 2002-03-24 22:18:44.940 083 15664.95 531.46 57167.03 88888.00 2002-03-24 22:18:45.940 083 15665.21 531.33 57166.91 88888.00 2002-03-24 22:18:46.940 083 15665.59 531.46 57167.27 88888.00 2002-03-24 22:18:47.940 083 15664.95 531.95 57166.79 88888.00 2002-03-24 22:18:48.940 083 15665.59 531.70 57167.52 88888.00 2002-03-24 22:18:49.940 083 15664.95 530.96 57167.76 88888.00 2002-03-24 22:18:50.940 083 15665.21 531.70 57167.03 88888.00 2002-03-24 22:18:51.940 083 15664.95 531.46 57167.64 88888.00 2002-03-24 22:18:52.940 083 15665.98 531.21 57167.15 88888.00 2002-03-24 22:18:53.940 083 15665.85 530.84 57167.15 88888.00 2002-03-24 22:18:54.940 083 15665.85 531.58 57167.76 88888.00 2002-03-24 22:18:55.940 083 15666.76 531.33 57167.88 88888.00 2002-03-24 22:18:56.940 083 15666.24 531.33 57167.64 88888.00 2002-03-24 22:18:57.940 083 15666.50 531.46 57167.64 88888.00 2002-03-24 22:18:58.940 083 15666.11 531.46 57167.88 88888.00 2002-03-24 22:18:59.940 083 15666.89 531.09 57168.13 88888.00 2002-03-24 22:19:00.940 083 15666.76 531.21 57167.15 88888.00 2002-03-24 22:19:01.940 083 15666.76 530.71 57167.88 88888.00 2002-03-24 22:19:02.940 083 15667.02 531.21 57168.38 88888.00 2002-03-24 22:19:03.940 083 15667.02 531.09 57167.88 88888.00 2002-03-24 22:19:04.940 083 15666.89 531.83 57167.64 88888.00 2002-03-24 22:19:05.940 083 15668.19 531.33 57167.39 88888.00 2002-03-24 22:19:06.940 083 15668.32 531.33 57168.01 88888.00 2002-03-24 22:19:07.940 083 15667.54 530.96 57167.88 88888.00 2002-03-24 22:19:08.940 083 15668.19 531.21 57168.13 88888.00 2002-03-24 22:19:09.940 083 15667.67 530.96 57168.50 88888.00 2002-03-24 22:19:10.940 083 15668.19 531.09 57167.88 88888.00 2002-03-24 22:19:11.940 083 15667.93 530.71 57168.98 88888.00 2002-03-24 22:19:12.940 083 15668.71 530.22 57168.50 88888.00 2002-03-24 22:19:13.940 083 15668.58 530.96 57167.88 88888.00 2002-03-24 22:19:14.940 083 15667.80 531.21 57168.74 88888.00 2002-03-24 22:19:15.940 083 15668.84 530.71 57168.38 88888.00 2002-03-24 22:19:16.940 083 15668.71 530.71 57168.50 88888.00 2002-03-24 22:19:17.940 083 15668.58 530.47 57168.86 88888.00 2002-03-24 22:19:18.940 083 15668.84 530.22 57169.35 88888.00 2002-03-24 22:19:19.940 083 15668.71 530.59 57168.98 88888.00 2002-03-24 22:19:20.940 083 15669.49 530.59 57168.98 88888.00 2002-03-24 22:19:21.940 083 15668.71 530.84 57168.50 88888.00 2002-03-24 22:19:22.940 083 15669.36 530.59 57168.74 88888.00 2002-03-24 22:19:23.940 083 15668.97 530.84 57168.86 88888.00 2002-03-24 22:19:24.940 083 15668.84 531.21 57168.50 88888.00 2002-03-24 22:19:25.940 083 15669.10 530.34 57169.35 88888.00 2002-03-24 22:19:26.940 083 15669.49 530.34 57168.74 88888.00 2002-03-24 22:19:27.940 083 15669.10 530.71 57169.47 88888.00 2002-03-24 22:19:28.940 083 15669.23 530.84 57168.98 88888.00 2002-03-24 22:19:29.940 083 15669.36 531.46 57169.23 88888.00 2002-03-24 22:19:30.940 083 15669.36 530.59 57169.47 88888.00 2002-03-24 22:19:31.940 083 15669.75 530.71 57169.47 88888.00 2002-03-24 22:19:32.940 083 15669.49 530.34 57169.72 88888.00 2002-03-24 22:19:33.940 083 15668.97 530.71 57170.21 88888.00 2002-03-24 22:19:34.940 083 15669.36 529.72 57169.23 88888.00 2002-03-24 22:19:35.940 083 15669.62 530.71 57169.96 88888.00 2002-03-24 22:19:36.940 083 15668.97 530.09 57169.60 88888.00 2002-03-24 22:19:37.940 083 15669.62 530.09 57170.09 88888.00 2002-03-24 22:19:38.940 083 15669.49 530.34 57169.60 88888.00 2002-03-24 22:19:39.940 083 15669.23 530.34 57170.33 88888.00 2002-03-24 22:19:40.940 083 15668.97 530.34 57170.33 88888.00 2002-03-24 22:19:41.940 083 15669.23 530.09 57169.84 88888.00 2002-03-24 22:19:42.940 083 15669.88 530.22 57169.47 88888.00 2002-03-24 22:19:43.940 083 15669.23 530.09 57169.84 88888.00 2002-03-24 22:19:44.940 083 15669.36 529.48 57169.60 88888.00 2002-03-24 22:19:45.940 083 15668.97 529.72 57169.72 88888.00 2002-03-24 22:19:46.940 083 15669.23 529.48 57169.96 88888.00 2002-03-24 22:19:47.940 083 15668.84 529.72 57170.45 88888.00 2002-03-24 22:19:48.940 083 15668.71 529.72 57169.72 88888.00 2002-03-24 22:19:49.940 083 15669.49 529.60 57169.72 88888.00 2002-03-24 22:19:50.940 083 15668.97 529.23 57169.96 88888.00 2002-03-24 22:19:51.940 083 15668.97 529.23 57170.21 88888.00 2002-03-24 22:19:52.940 083 15668.71 529.10 57169.96 88888.00 2002-03-24 22:19:53.940 083 15668.71 529.10 57170.33 88888.00 2002-03-24 22:19:54.940 083 15669.36 529.48 57169.96 88888.00 2002-03-24 22:19:55.940 083 15668.19 529.48 57170.82 88888.00 2002-03-24 22:19:56.940 083 15668.32 529.23 57169.84 88888.00 2002-03-24 22:19:57.940 083 15668.71 529.23 57169.72 88888.00 2002-03-24 22:19:58.940 083 15668.32 529.48 57170.21 88888.00 2002-03-24 22:19:59.940 083 15667.67 529.48 57169.96 88888.00 2002-03-24 22:20:00.940 083 15668.45 529.72 57169.72 88888.00 2002-03-24 22:20:01.940 083 15668.32 529.97 57170.82 88888.00 2002-03-24 22:20:02.940 083 15668.45 529.35 57169.96 88888.00 2002-03-24 22:20:03.940 083 15668.06 529.97 57169.60 88888.00 2002-03-24 22:20:04.940 083 15668.06 529.60 57169.96 88888.00 2002-03-24 22:20:05.940 083 15668.45 529.85 57170.45 88888.00 2002-03-24 22:20:06.940 083 15668.19 529.35 57170.33 88888.00 2002-03-24 22:20:07.940 083 15668.06 530.34 57170.09 88888.00 2002-03-24 22:20:08.940 083 15668.06 529.48 57170.09 88888.00 2002-03-24 22:20:09.940 083 15668.32 529.72 57169.84 88888.00 2002-03-24 22:20:10.940 083 15668.84 530.09 57170.09 88888.00 2002-03-24 22:20:11.940 083 15667.54 530.09 57170.70 88888.00 2002-03-24 22:20:12.940 083 15667.67 529.48 57170.21 88888.00 2002-03-24 22:20:13.940 083 15668.71 529.72 57170.21 88888.00 2002-03-24 22:20:14.940 083 15668.06 530.09 57170.33 88888.00 2002-03-24 22:20:15.940 083 15668.19 529.97 57170.45 88888.00 2002-03-24 22:20:16.940 083 15668.58 529.48 57170.33 88888.00 2002-03-24 22:20:17.940 083 15668.06 529.35 57170.09 88888.00 2002-03-24 22:20:18.940 083 15667.02 530.09 57170.45 88888.00 2002-03-24 22:20:19.940 083 15667.54 528.73 57169.96 88888.00 2002-03-24 22:20:20.940 083 15667.80 530.22 57169.96 88888.00 2002-03-24 22:20:21.940 083 15667.41 529.60 57170.57 88888.00 2002-03-24 22:20:22.940 083 15668.19 530.47 57169.96 88888.00 2002-03-24 22:20:23.940 083 15667.54 529.48 57170.45 88888.00 2002-03-24 22:20:24.940 083 15667.41 529.60 57170.57 88888.00 2002-03-24 22:20:25.940 083 15667.54 529.85 57170.70 88888.00 2002-03-24 22:20:26.940 083 15667.67 529.72 57170.45 88888.00 2002-03-24 22:20:27.940 083 15667.02 530.09 57170.21 88888.00 2002-03-24 22:20:28.940 083 15667.80 529.72 57170.70 88888.00 2002-03-24 22:20:29.940 083 15667.93 530.34 57170.70 88888.00 2002-03-24 22:20:30.940 083 15667.41 530.09 57170.70 88888.00 2002-03-24 22:20:31.940 083 15667.02 529.97 57170.94 88888.00 2002-03-24 22:20:32.940 083 15668.06 530.22 57169.72 88888.00 2002-03-24 22:20:33.940 083 15667.15 529.72 57170.45 88888.00 2002-03-24 22:20:34.940 083 15667.02 529.97 57170.45 88888.00 2002-03-24 22:20:35.940 083 15667.02 529.97 57170.82 88888.00 2002-03-24 22:20:36.940 083 15667.80 529.97 57170.57 88888.00 2002-03-24 22:20:37.940 083 15666.63 529.48 57170.82 88888.00 2002-03-24 22:20:38.940 083 15667.02 529.85 57170.57 88888.00 2002-03-24 22:20:39.940 083 15666.89 530.22 57170.45 88888.00 2002-03-24 22:20:40.940 083 15666.50 529.72 57170.33 88888.00 2002-03-24 22:20:41.940 083 15667.15 530.09 57170.70 88888.00 2002-03-24 22:20:42.940 083 15666.76 529.10 57170.70 88888.00 2002-03-24 22:20:43.940 083 15666.89 529.72 57170.33 88888.00 2002-03-24 22:20:44.940 083 15667.15 529.97 57170.09 88888.00 2002-03-24 22:20:45.940 083 15667.15 529.72 57170.82 88888.00 2002-03-24 22:20:46.940 083 15667.02 529.10 57170.45 88888.00 2002-03-24 22:20:47.940 083 15667.02 529.72 57170.21 88888.00 2002-03-24 22:20:48.940 083 15667.02 529.60 57170.45 88888.00 2002-03-24 22:20:49.940 083 15666.89 529.60 57170.57 88888.00 2002-03-24 22:20:50.940 083 15666.37 529.35 57170.45 88888.00 2002-03-24 22:20:51.940 083 15666.76 529.72 57170.09 88888.00 2002-03-24 22:20:52.940 083 15666.37 529.48 57170.45 88888.00 2002-03-24 22:20:53.940 083 15665.98 530.22 57170.09 88888.00 2002-03-24 22:20:54.940 083 15666.37 529.35 57170.45 88888.00 2002-03-24 22:20:55.940 083 15666.37 528.86 57170.21 88888.00 2002-03-24 22:20:56.940 083 15665.98 529.23 57170.70 88888.00 2002-03-24 22:20:57.940 083 15665.46 528.73 57170.33 88888.00 2002-03-24 22:20:58.940 083 15665.85 529.48 57170.21 88888.00 2002-03-24 22:20:59.940 083 15665.46 529.10 57170.21 88888.00 2002-03-24 22:21:00.940 083 15665.98 529.10 57170.45 88888.00 2002-03-24 22:21:01.940 083 15665.72 528.86 57170.09 88888.00 2002-03-24 22:21:02.940 083 15665.21 528.86 57170.57 88888.00 2002-03-24 22:21:03.940 083 15665.59 528.73 57170.33 88888.00 2002-03-24 22:21:04.940 083 15665.33 528.36 57170.33 88888.00 2002-03-24 22:21:05.940 083 15665.72 528.73 57170.45 88888.00 2002-03-24 22:21:06.940 083 15665.21 529.23 57170.57 88888.00 2002-03-24 22:21:07.940 083 15664.95 528.73 57170.21 88888.00 2002-03-24 22:21:08.940 083 15665.33 528.61 57169.60 88888.00 2002-03-24 22:21:09.940 083 15664.43 529.10 57170.09 88888.00 2002-03-24 22:21:10.940 083 15664.95 528.73 57169.72 88888.00 2002-03-24 22:21:11.940 083 15663.91 528.73 57169.84 88888.00 2002-03-24 22:21:12.940 083 15664.56 529.10 57170.09 88888.00 2002-03-24 22:21:13.940 083 15664.43 528.73 57170.21 88888.00 2002-03-24 22:21:14.940 083 15664.04 528.36 57169.84 88888.00 2002-03-24 22:21:15.940 083 15664.43 529.10 57170.09 88888.00 2002-03-24 22:21:16.940 083 15664.56 528.98 57170.09 88888.00 2002-03-24 22:21:17.940 083 15663.78 528.24 57169.60 88888.00 2002-03-24 22:21:18.940 083 15663.65 528.36 57170.09 88888.00 2002-03-24 22:21:19.940 083 15663.78 528.48 57169.47 88888.00 2002-03-24 22:21:20.940 083 15663.26 528.48 57170.09 88888.00 2002-03-24 22:21:21.940 083 15663.52 527.86 57169.96 88888.00 2002-03-24 22:21:22.940 083 15662.87 528.73 57169.72 88888.00 2002-03-24 22:21:23.940 083 15662.87 528.73 57170.21 88888.00 2002-03-24 22:21:24.940 083 15663.39 528.24 57169.72 88888.00 2002-03-24 22:21:25.940 083 15662.74 527.99 57170.09 88888.00 2002-03-24 22:21:26.940 083 15663.26 528.73 57169.35 88888.00 2002-03-24 22:21:27.940 083 15663.00 528.73 57169.84 88888.00 2002-03-24 22:21:28.940 083 15662.35 528.98 57169.60 88888.00 2002-03-24 22:21:29.940 083 15661.96 528.86 57169.60 88888.00 2002-03-24 22:21:30.940 083 15662.22 528.36 57169.72 88888.00 2002-03-24 22:21:31.940 083 15662.09 529.23 57169.23 88888.00 2002-03-24 22:21:32.940 083 15661.96 528.61 57169.11 88888.00 2002-03-24 22:21:33.940 083 15661.83 528.98 57168.98 88888.00 2002-03-24 22:21:34.940 083 15662.22 529.48 57169.23 88888.00 2002-03-24 22:21:35.940 083 15661.83 529.10 57168.38 88888.00 2002-03-24 22:21:36.940 083 15661.70 528.61 57169.47 88888.00 2002-03-24 22:21:37.940 083 15662.61 529.35 57168.98 88888.00 2002-03-24 22:21:38.940 083 15661.44 529.48 57169.23 88888.00 2002-03-24 22:21:39.940 083 15660.92 529.48 57168.86 88888.00 2002-03-24 22:21:40.940 083 15661.70 528.73 57168.74 88888.00 2002-03-24 22:21:41.940 083 15660.79 529.60 57168.98 88888.00 2002-03-24 22:21:42.940 083 15660.53 528.98 57168.86 88888.00 2002-03-24 22:21:43.940 083 15661.18 529.35 57168.50 88888.00 2002-03-24 22:21:44.940 083 15660.40 529.97 57168.86 88888.00 2002-03-24 22:21:45.940 083 15660.40 528.86 57168.25 88888.00 2002-03-24 22:21:46.940 083 15660.66 529.60 57168.62 88888.00 2002-03-24 22:21:47.940 083 15660.92 529.97 57168.25 88888.00 2002-03-24 22:21:48.940 083 15660.27 529.97 57168.13 88888.00 2002-03-24 22:21:49.940 083 15660.53 529.35 57168.50 88888.00 2002-03-24 22:21:50.940 083 15660.40 530.09 57168.13 88888.00 2002-03-24 22:21:51.940 083 15660.79 529.97 57168.38 88888.00 2002-03-24 22:21:52.940 083 15660.40 529.60 57167.64 88888.00 2002-03-24 22:21:53.940 083 15661.05 529.97 57168.01 88888.00 2002-03-24 22:21:54.940 083 15660.27 530.47 57168.38 88888.00 2002-03-24 22:21:55.940 083 15660.40 529.97 57168.01 88888.00 2002-03-24 22:21:56.940 083 15661.05 530.34 57168.13 88888.00 2002-03-24 22:21:57.940 083 15659.75 530.09 57167.76 88888.00 2002-03-24 22:21:58.940 083 15660.14 530.22 57168.13 88888.00 2002-03-24 22:21:59.940 083 15660.01 529.85 57167.88 88888.00 2002-03-24 22:22:00.940 083 15659.49 530.22 57168.01 88888.00 2002-03-24 22:22:01.940 083 15659.36 530.84 57168.50 88888.00 2002-03-24 22:22:02.940 083 15660.01 530.84 57167.76 88888.00 2002-03-24 22:22:03.940 083 15659.10 530.34 57168.01 88888.00 2002-03-24 22:22:04.940 083 15659.10 530.59 57167.52 88888.00 2002-03-24 22:22:05.940 083 15659.10 530.59 57167.76 88888.00 2002-03-24 22:22:06.940 083 15658.84 531.46 57167.39 88888.00 2002-03-24 22:22:07.940 083 15658.45 530.96 57167.52 88888.00 2002-03-24 22:22:08.940 083 15658.84 530.34 57167.76 88888.00 2002-03-24 22:22:09.940 083 15659.88 530.96 57167.27 88888.00 2002-03-24 22:22:10.940 083 15659.23 530.47 57167.64 88888.00 2002-03-24 22:22:11.940 083 15658.45 530.59 57167.27 88888.00 2002-03-24 22:22:12.940 083 15658.45 530.71 57167.15 88888.00 2002-03-24 22:22:13.940 083 15657.93 530.96 57167.27 88888.00 2002-03-24 22:22:14.940 083 15658.45 530.59 57166.91 88888.00 2002-03-24 22:22:15.940 083 15658.45 530.84 57167.27 88888.00 2002-03-24 22:22:16.940 083 15657.41 530.09 57167.03 88888.00 2002-03-24 22:22:17.940 083 15658.58 530.84 57166.91 88888.00 2002-03-24 22:22:18.940 083 15657.80 530.09 57166.79 88888.00 2002-03-24 22:22:19.940 083 15658.06 531.09 57166.91 88888.00 2002-03-24 22:22:20.940 083 15657.80 530.47 57166.91 88888.00 2002-03-24 22:22:21.940 083 15657.41 530.84 57167.15 88888.00 2002-03-24 22:22:22.940 083 15658.58 530.47 57167.03 88888.00 2002-03-24 22:22:23.940 083 15657.80 530.96 57167.27 88888.00 2002-03-24 22:22:24.940 083 15657.28 530.71 57166.91 88888.00 2002-03-24 22:22:25.940 083 15657.67 531.09 57166.30 88888.00 2002-03-24 22:22:26.940 083 15657.02 531.46 57166.79 88888.00 2002-03-24 22:22:27.940 083 15657.15 531.70 57165.93 88888.00 2002-03-24 22:22:28.940 083 15656.89 531.33 57166.42 88888.00 2002-03-24 22:22:29.940 083 15657.54 531.09 57166.79 88888.00 2002-03-24 22:22:30.940 083 15657.15 531.09 57166.66 88888.00 2002-03-24 22:22:31.940 083 15657.02 531.21 57167.03 88888.00 2002-03-24 22:22:32.940 083 15656.63 531.46 57166.42 88888.00 2002-03-24 22:22:33.940 083 15656.76 531.58 57166.66 88888.00 2002-03-24 22:22:34.940 083 15656.89 531.46 57166.42 88888.00 2002-03-24 22:22:35.940 083 15656.50 531.58 57166.17 88888.00 2002-03-24 22:22:36.940 083 15657.28 531.46 57166.54 88888.00 2002-03-24 22:22:37.940 083 15656.11 531.58 57165.68 88888.00 2002-03-24 22:22:38.940 083 15656.63 532.08 57166.17 88888.00 2002-03-24 22:22:39.940 083 15656.37 532.08 57166.05 88888.00 2002-03-24 22:22:40.940 083 15655.98 531.33 57165.80 88888.00 2002-03-24 22:22:41.940 083 15656.24 532.57 57166.05 88888.00 2002-03-24 22:22:42.940 083 15656.50 531.46 57166.17 88888.00 2002-03-24 22:22:43.940 083 15655.85 532.08 57165.93 88888.00 2002-03-24 22:22:44.940 083 15655.85 533.19 57164.71 88888.00 2002-03-24 22:22:45.940 083 15655.72 532.32 57165.68 88888.00 2002-03-24 22:22:46.940 083 15655.33 531.46 57166.05 88888.00 2002-03-24 22:22:47.940 083 15655.59 532.08 57165.56 88888.00 2002-03-24 22:22:48.940 083 15655.98 532.08 57165.32 88888.00 2002-03-24 22:22:49.940 083 15655.59 531.83 57165.80 88888.00 2002-03-24 22:22:50.940 083 15655.98 532.20 57166.42 88888.00 2002-03-24 22:22:51.940 083 15655.07 531.58 57165.07 88888.00 2002-03-24 22:22:52.940 083 15655.20 531.83 57165.20 88888.00 2002-03-24 22:22:53.940 083 15655.72 532.57 57165.20 88888.00 2002-03-24 22:22:54.940 083 15655.07 532.32 57165.32 88888.00 2002-03-24 22:22:55.940 083 15655.72 531.95 57165.32 88888.00 2002-03-24 22:22:56.940 083 15655.33 531.58 57164.83 88888.00 2002-03-24 22:22:57.940 083 15655.33 532.20 57164.95 88888.00 2002-03-24 22:22:58.940 083 15655.07 531.95 57165.56 88888.00 2002-03-24 22:22:59.940 083 15655.20 532.57 57165.20 88888.00 2002-03-24 22:23:00.940 083 15655.07 532.20 57165.68 88888.00 2002-03-24 22:23:01.940 083 15655.07 532.08 57164.58 88888.00 2002-03-24 22:23:02.940 083 15655.33 532.70 57164.71 88888.00 2002-03-24 22:23:03.940 083 15655.07 532.08 57165.20 88888.00 2002-03-24 22:23:04.940 083 15655.33 532.20 57165.07 88888.00 2002-03-24 22:23:05.940 083 15655.07 532.32 57165.44 88888.00 2002-03-24 22:23:06.940 083 15655.07 533.07 57165.32 88888.00 2002-03-24 22:23:07.940 083 15654.68 532.70 57165.68 88888.00 2002-03-24 22:23:08.940 083 15654.68 533.56 57165.32 88888.00 2002-03-24 22:23:09.940 083 15655.59 532.70 57165.80 88888.00 2002-03-24 22:23:10.940 083 15654.94 533.07 57165.20 88888.00 2002-03-24 22:23:11.940 083 15654.94 532.45 57165.68 88888.00 2002-03-24 22:23:12.940 083 15655.85 533.07 57164.95 88888.00 2002-03-24 22:23:13.940 083 15654.68 532.82 57165.07 88888.00 2002-03-24 22:23:14.940 083 15655.72 532.82 57164.46 88888.00 2002-03-24 22:23:15.940 083 15654.81 532.82 57164.83 88888.00 2002-03-24 22:23:16.940 083 15655.07 532.94 57164.95 88888.00 2002-03-24 22:23:17.940 083 15655.46 532.70 57165.07 88888.00 2002-03-24 22:23:18.940 083 15655.59 533.19 57165.07 88888.00 2002-03-24 22:23:19.940 083 15655.33 533.07 57164.46 88888.00 2002-03-24 22:23:20.940 083 15655.59 534.06 57164.21 88888.00 2002-03-24 22:23:21.940 083 15655.46 533.31 57165.20 88888.00 2002-03-24 22:23:22.940 083 15656.24 533.56 57165.07 88888.00 2002-03-24 22:23:23.940 083 15655.20 533.69 57164.71 88888.00 2002-03-24 22:23:24.940 083 15655.46 533.31 57165.20 88888.00 2002-03-24 22:23:25.940 083 15655.98 533.31 57164.34 88888.00 2002-03-24 22:23:26.940 083 15656.11 533.19 57165.32 88888.00 2002-03-24 22:23:27.940 083 15655.33 534.06 57165.20 88888.00 2002-03-24 22:23:28.940 083 15655.85 533.56 57165.56 88888.00 2002-03-24 22:23:29.940 083 15655.98 533.81 57165.20 88888.00 2002-03-24 22:23:30.940 083 15655.33 533.44 57164.71 88888.00 2002-03-24 22:23:31.940 083 15656.11 533.69 57164.95 88888.00 2002-03-24 22:23:32.940 083 15655.59 534.80 57164.95 88888.00 2002-03-24 22:23:33.940 083 15656.11 534.06 57165.32 88888.00 2002-03-24 22:23:34.940 083 15656.37 534.55 57164.34 88888.00 2002-03-24 22:23:35.940 083 15656.50 533.69 57165.20 88888.00 2002-03-24 22:23:36.940 083 15656.24 533.93 57164.46 88888.00 2002-03-24 22:23:37.940 083 15656.11 533.81 57164.58 88888.00 2002-03-24 22:23:38.940 083 15655.98 534.18 57164.34 88888.00 2002-03-24 22:23:39.940 083 15656.11 534.18 57163.97 88888.00 2002-03-24 22:23:40.940 083 15655.72 534.55 57164.46 88888.00 2002-03-24 22:23:41.940 083 15655.98 534.06 57164.46 88888.00 2002-03-24 22:23:42.940 083 15656.11 534.18 57164.34 88888.00 2002-03-24 22:23:43.940 083 15656.37 534.55 57165.32 88888.00 2002-03-24 22:23:44.940 083 15656.50 534.55 57164.71 88888.00 2002-03-24 22:23:45.940 083 15656.37 533.81 57164.46 88888.00 2002-03-24 22:23:46.940 083 15656.37 534.18 57164.34 88888.00 2002-03-24 22:23:47.940 083 15656.63 533.81 57164.83 88888.00 2002-03-24 22:23:48.940 083 15655.98 534.18 57164.34 88888.00 2002-03-24 22:23:49.940 083 15655.85 533.81 57164.95 88888.00 2002-03-24 22:23:50.940 083 15656.50 533.93 57165.07 88888.00 2002-03-24 22:23:51.940 083 15656.50 534.80 57164.46 88888.00 2002-03-24 22:23:52.940 083 15656.50 534.06 57164.09 88888.00 2002-03-24 22:23:53.940 083 15656.63 534.55 57164.58 88888.00 2002-03-24 22:23:54.940 083 15656.24 533.31 57164.09 88888.00 2002-03-24 22:23:55.940 083 15656.37 535.05 57164.71 88888.00 2002-03-24 22:23:56.940 083 15656.11 533.93 57164.21 88888.00 2002-03-24 22:23:57.940 083 15656.50 534.31 57164.71 88888.00 2002-03-24 22:23:58.940 083 15656.24 534.31 57164.58 88888.00 2002-03-24 22:23:59.940 083 15656.24 533.93 57164.34 88888.00 2002-03-24 22:24:00.940 083 15656.50 534.18 57164.83 88888.00 2002-03-24 22:24:01.940 083 15657.02 534.18 57164.34 88888.00 2002-03-24 22:24:02.940 083 15656.11 534.43 57164.71 88888.00 2002-03-24 22:24:03.940 083 15656.37 534.31 57164.34 88888.00 2002-03-24 22:24:04.940 083 15656.50 534.68 57164.71 88888.00 2002-03-24 22:24:05.940 083 15656.63 534.43 57164.46 88888.00 2002-03-24 22:24:06.940 083 15656.24 534.68 57164.34 88888.00 2002-03-24 22:24:07.940 083 15656.37 534.68 57164.09 88888.00 2002-03-24 22:24:08.940 083 15656.50 534.55 57164.83 88888.00 2002-03-24 22:24:09.940 083 15656.24 534.43 57164.46 88888.00 2002-03-24 22:24:10.940 083 15657.15 534.68 57164.71 88888.00 2002-03-24 22:24:11.940 083 15656.50 534.55 57164.83 88888.00 2002-03-24 22:24:12.940 083 15656.50 534.43 57164.58 88888.00 2002-03-24 22:24:13.940 083 15657.41 534.18 57164.34 88888.00 2002-03-24 22:24:14.940 083 15657.02 534.80 57163.36 88888.00 2002-03-24 22:24:15.940 083 15657.02 535.05 57164.21 88888.00 2002-03-24 22:24:16.940 083 15657.54 534.43 57164.34 88888.00 2002-03-24 22:24:17.940 083 15656.24 534.80 57163.85 88888.00 2002-03-24 22:24:18.940 083 15656.89 534.55 57163.85 88888.00 2002-03-24 22:24:19.940 083 15656.63 534.55 57164.46 88888.00 2002-03-24 22:24:20.940 083 15657.41 534.55 57164.46 88888.00 2002-03-24 22:24:21.940 083 15656.89 535.05 57164.71 88888.00 2002-03-24 22:24:22.940 083 15657.28 534.80 57163.97 88888.00 2002-03-24 22:24:23.940 083 15657.28 535.17 57164.46 88888.00 2002-03-24 22:24:24.940 083 15657.54 535.17 57164.21 88888.00 2002-03-24 22:24:25.940 083 15656.76 534.55 57163.85 88888.00 2002-03-24 22:24:26.940 083 15657.15 535.42 57164.58 88888.00 2002-03-24 22:24:27.940 083 15657.67 535.67 57165.07 88888.00 2002-03-24 22:24:28.940 083 15657.93 534.92 57163.61 88888.00 2002-03-24 22:24:29.940 083 15657.80 534.92 57164.21 88888.00 2002-03-24 22:24:30.940 083 15657.93 534.68 57164.34 88888.00 2002-03-24 22:24:31.940 083 15657.67 534.80 57164.09 88888.00 2002-03-24 22:24:32.940 083 15657.67 534.68 57164.34 88888.00 2002-03-24 22:24:33.940 083 15658.45 535.30 57164.09 88888.00 2002-03-24 22:24:34.940 083 15657.28 535.30 57164.83 88888.00 2002-03-24 22:24:35.940 083 15657.67 534.68 57164.09 88888.00 2002-03-24 22:24:36.940 083 15657.93 535.05 57164.21 88888.00 2002-03-24 22:24:37.940 083 15657.67 534.80 57164.71 88888.00 2002-03-24 22:24:38.940 083 15658.19 534.68 57164.46 88888.00 2002-03-24 22:24:39.940 083 15658.19 535.17 57163.85 88888.00 2002-03-24 22:24:40.940 083 15658.19 534.92 57164.71 88888.00 2002-03-24 22:24:41.940 083 15658.19 534.55 57163.61 88888.00 2002-03-24 22:24:42.940 083 15657.80 534.55 57163.85 88888.00 2002-03-24 22:24:43.940 083 15658.19 534.68 57164.71 88888.00 2002-03-24 22:24:44.940 083 15657.80 534.68 57164.34 88888.00 2002-03-24 22:24:45.940 083 15658.58 534.31 57163.73 88888.00 2002-03-24 22:24:46.940 083 15658.32 534.06 57163.97 88888.00 2002-03-24 22:24:47.940 083 15657.54 534.68 57164.09 88888.00 2002-03-24 22:24:48.940 083 15658.19 534.43 57164.71 88888.00 2002-03-24 22:24:49.940 083 15658.19 535.05 57164.46 88888.00 2002-03-24 22:24:50.940 083 15657.93 534.55 57164.58 88888.00 2002-03-24 22:24:51.940 083 15658.32 534.55 57164.95 88888.00 2002-03-24 22:24:52.940 083 15658.84 534.31 57164.21 88888.00 2002-03-24 22:24:53.940 083 15658.58 534.80 57164.95 88888.00 2002-03-24 22:24:54.940 083 15658.71 534.68 57164.21 88888.00 2002-03-24 22:24:55.940 083 15658.71 534.92 57164.46 88888.00 2002-03-24 22:24:56.940 083 15658.71 535.05 57164.21 88888.00 2002-03-24 22:24:57.940 083 15658.97 535.17 57164.46 88888.00 2002-03-24 22:24:58.940 083 15658.97 535.30 57164.34 88888.00 2002-03-24 22:24:59.940 083 15658.97 534.92 57164.21 88888.00 2002-03-24 22:25:00.940 083 15658.84 534.80 57164.58 88888.00 2002-03-24 22:25:01.940 083 15658.97 535.42 57164.83 88888.00 2002-03-24 22:25:02.940 083 15658.97 535.30 57164.46 88888.00 2002-03-24 22:25:03.940 083 15659.36 535.54 57164.83 88888.00 2002-03-24 22:25:04.940 083 15658.84 535.42 57164.83 88888.00 2002-03-24 22:25:05.940 083 15659.49 535.42 57164.21 88888.00 2002-03-24 22:25:06.940 083 15658.84 535.17 57164.46 88888.00 2002-03-24 22:25:07.940 083 15658.58 534.68 57165.07 88888.00 2002-03-24 22:25:08.940 083 15658.97 535.17 57164.46 88888.00 2002-03-24 22:25:09.940 083 15658.84 535.17 57164.95 88888.00 2002-03-24 22:25:10.940 083 15659.23 534.68 57164.46 88888.00 2002-03-24 22:25:11.940 083 15658.32 534.80 57164.21 88888.00 2002-03-24 22:25:12.940 083 15660.01 534.68 57164.71 88888.00 2002-03-24 22:25:13.940 083 15659.36 534.92 57164.46 88888.00 2002-03-24 22:25:14.940 083 15659.36 535.54 57164.71 88888.00 2002-03-24 22:25:15.940 083 15659.10 534.80 57165.20 88888.00 2002-03-24 22:25:16.940 083 15659.75 534.92 57164.71 88888.00 2002-03-24 22:25:17.940 083 15658.84 535.42 57164.95 88888.00 2002-03-24 22:25:18.940 083 15658.97 535.54 57164.58 88888.00 2002-03-24 22:25:19.940 083 15658.97 535.05 57165.07 88888.00 2002-03-24 22:25:20.940 083 15659.23 535.30 57165.32 88888.00 2002-03-24 22:25:21.940 083 15659.75 535.42 57165.07 88888.00 2002-03-24 22:25:22.940 083 15659.49 534.92 57164.95 88888.00 2002-03-24 22:25:23.940 083 15659.23 535.42 57164.95 88888.00 2002-03-24 22:25:24.940 083 15659.36 535.42 57165.20 88888.00 2002-03-24 22:25:25.940 083 15658.45 535.17 57165.20 88888.00 2002-03-24 22:25:26.940 083 15659.23 535.17 57164.83 88888.00 2002-03-24 22:25:27.940 083 15659.23 535.17 57164.83 88888.00 2002-03-24 22:25:28.940 083 15658.97 535.42 57164.83 88888.00 2002-03-24 22:25:29.940 083 15659.75 535.05 57164.58 88888.00 2002-03-24 22:25:30.940 083 15659.10 534.43 57165.32 88888.00 2002-03-24 22:25:31.940 083 15658.84 534.80 57165.56 88888.00 2002-03-24 22:25:32.940 083 15659.23 534.68 57164.95 88888.00 2002-03-24 22:25:33.940 083 15659.23 534.80 57165.44 88888.00 2002-03-24 22:25:34.940 083 15658.71 535.17 57164.83 88888.00 2002-03-24 22:25:35.940 083 15659.23 535.17 57165.56 88888.00 2002-03-24 22:25:36.940 083 15658.45 535.05 57165.44 88888.00 2002-03-24 22:25:37.940 083 15658.71 534.92 57165.20 88888.00 2002-03-24 22:25:38.940 083 15659.36 535.17 57164.95 88888.00 2002-03-24 22:25:39.940 083 15659.10 534.43 57165.32 88888.00 2002-03-24 22:25:40.940 083 15658.19 535.17 57164.95 88888.00 2002-03-24 22:25:41.940 083 15658.84 535.05 57165.07 88888.00 2002-03-24 22:25:42.940 083 15659.10 534.68 57164.46 88888.00 2002-03-24 22:25:43.940 083 15659.10 535.67 57165.32 88888.00 2002-03-24 22:25:44.940 083 15658.32 534.92 57165.07 88888.00 2002-03-24 22:25:45.940 083 15658.06 535.79 57165.56 88888.00 2002-03-24 22:25:46.940 083 15658.84 535.17 57165.44 88888.00 2002-03-24 22:25:47.940 083 15657.67 535.17 57164.95 88888.00 2002-03-24 22:25:48.940 083 15658.58 535.05 57164.95 88888.00 2002-03-24 22:25:49.940 083 15658.06 535.05 57165.20 88888.00 2002-03-24 22:25:50.940 083 15658.32 535.17 57164.09 88888.00 2002-03-24 22:25:51.940 083 15658.58 535.30 57165.80 88888.00 2002-03-24 22:25:52.940 083 15658.06 535.17 57164.95 88888.00 2002-03-24 22:25:53.940 083 15658.71 535.42 57164.95 88888.00 2002-03-24 22:25:54.940 083 15658.58 534.80 57165.56 88888.00 2002-03-24 22:25:55.940 083 15657.93 535.54 57164.95 88888.00 2002-03-24 22:25:56.940 083 15658.58 535.67 57165.93 88888.00 2002-03-24 22:25:57.940 083 15658.71 534.92 57164.95 88888.00 2002-03-24 22:25:58.940 083 15658.84 535.30 57164.46 88888.00 2002-03-24 22:25:59.940 083 15658.32 535.30 57164.83 88888.00 2002-03-24 22:26:00.940 083 15658.32 535.42 57165.56 88888.00 2002-03-24 22:26:01.940 083 15658.19 535.54 57164.83 88888.00 2002-03-24 22:26:02.940 083 15657.67 535.05 57165.07 88888.00 2002-03-24 22:26:03.940 083 15657.93 535.54 57165.56 88888.00 2002-03-24 22:26:04.940 083 15657.41 534.92 57164.71 88888.00 2002-03-24 22:26:05.940 083 15657.80 535.42 57164.83 88888.00 2002-03-24 22:26:06.940 083 15657.54 536.04 57165.32 88888.00 2002-03-24 22:26:07.940 083 15657.02 535.30 57165.32 88888.00 2002-03-24 22:26:08.940 083 15657.93 536.16 57165.07 88888.00 2002-03-24 22:26:09.940 083 15657.02 536.04 57164.95 88888.00 2002-03-24 22:26:10.940 083 15657.67 535.92 57164.95 88888.00 2002-03-24 22:26:11.940 083 15657.02 535.92 57165.32 88888.00 2002-03-24 22:26:12.940 083 15657.41 536.41 57165.20 88888.00 2002-03-24 22:26:13.940 083 15656.50 535.67 57164.95 88888.00 2002-03-24 22:26:14.940 083 15657.15 536.04 57164.71 88888.00 2002-03-24 22:26:15.940 083 15656.89 535.79 57165.07 88888.00 2002-03-24 22:26:16.940 083 15657.67 536.41 57165.56 88888.00 2002-03-24 22:26:17.940 083 15657.15 535.79 57164.58 88888.00 2002-03-24 22:26:18.940 083 15657.02 535.54 57165.56 88888.00 2002-03-24 22:26:19.940 083 15656.89 535.92 57164.83 88888.00 2002-03-24 22:26:20.940 083 15656.63 535.79 57165.20 88888.00 2002-03-24 22:26:21.940 083 15657.28 536.53 57165.32 88888.00 2002-03-24 22:26:22.940 083 15656.89 536.66 57165.56 88888.00 2002-03-24 22:26:23.940 083 15656.89 536.16 57164.83 88888.00 2002-03-24 22:26:24.940 083 15656.37 536.04 57165.80 88888.00 2002-03-24 22:26:25.940 083 15656.89 536.16 57164.58 88888.00 2002-03-24 22:26:26.940 083 15656.89 536.78 57165.20 88888.00 2002-03-24 22:26:27.940 083 15656.76 536.29 57165.56 88888.00 2002-03-24 22:26:28.940 083 15655.98 536.66 57164.58 88888.00 2002-03-24 22:26:29.940 083 15656.37 536.53 57164.83 88888.00 2002-03-24 22:26:30.940 083 15656.11 536.41 57165.20 88888.00 2002-03-24 22:26:31.940 083 15657.28 535.79 57165.32 88888.00 2002-03-24 22:26:32.940 083 15656.37 536.66 57164.58 88888.00 2002-03-24 22:26:33.940 083 15656.76 536.66 57164.95 88888.00 2002-03-24 22:26:34.940 083 15656.89 536.78 57165.44 88888.00 2002-03-24 22:26:35.940 083 15656.76 536.41 57165.32 88888.00 2002-03-24 22:26:36.940 083 15655.72 536.53 57165.56 88888.00 2002-03-24 22:26:37.940 083 15655.72 536.53 57164.95 88888.00 2002-03-24 22:26:38.940 083 15656.50 536.66 57164.95 88888.00 2002-03-24 22:26:39.940 083 15655.85 536.41 57165.32 88888.00 2002-03-24 22:26:40.940 083 15655.98 537.03 57165.68 88888.00 2002-03-24 22:26:41.940 083 15655.98 536.66 57165.68 88888.00 2002-03-24 22:26:42.940 083 15655.85 537.40 57164.95 88888.00 2002-03-24 22:26:43.940 083 15656.11 536.53 57164.83 88888.00 2002-03-24 22:26:44.940 083 15655.85 536.91 57165.32 88888.00 2002-03-24 22:26:45.940 083 15654.94 536.41 57165.20 88888.00 2002-03-24 22:26:46.940 083 15655.85 536.66 57165.20 88888.00 2002-03-24 22:26:47.940 083 15655.72 536.78 57164.95 88888.00 2002-03-24 22:26:48.940 083 15655.46 536.41 57165.44 88888.00 2002-03-24 22:26:49.940 083 15655.85 536.91 57164.46 88888.00 2002-03-24 22:26:50.940 083 15655.20 536.66 57164.71 88888.00 2002-03-24 22:26:51.940 083 15655.85 536.91 57164.71 88888.00 2002-03-24 22:26:52.940 083 15655.46 536.78 57165.32 88888.00 2002-03-24 22:26:53.940 083 15655.07 536.41 57164.95 88888.00 2002-03-24 22:26:54.940 083 15655.20 536.66 57164.83 88888.00 2002-03-24 22:26:55.940 083 15655.33 536.78 57164.95 88888.00 2002-03-24 22:26:56.940 083 15655.20 537.53 57165.07 88888.00 2002-03-24 22:26:57.940 083 15655.33 537.03 57164.58 88888.00 2002-03-24 22:26:58.940 083 15654.81 537.15 57164.83 88888.00 2002-03-24 22:26:59.940 083 15655.46 536.78 57165.07 88888.00 2002-03-24 22:27:00.940 083 15654.94 537.03 57165.44 88888.00 2002-03-24 22:27:01.940 083 15654.68 536.66 57164.95 88888.00 2002-03-24 22:27:02.940 083 15655.20 536.66 57165.32 88888.00 2002-03-24 22:27:03.940 083 15654.94 537.28 57164.71 88888.00 2002-03-24 22:27:04.940 083 15654.16 537.15 57164.71 88888.00 2002-03-24 22:27:05.940 083 15654.68 536.78 57164.95 88888.00 2002-03-24 22:27:06.940 083 15654.55 536.91 57164.83 88888.00 2002-03-24 22:27:07.940 083 15654.55 536.16 57164.95 88888.00 2002-03-24 22:27:08.940 083 15654.94 537.03 57165.07 88888.00 2002-03-24 22:27:09.940 083 15654.55 537.03 57164.58 88888.00 2002-03-24 22:27:10.940 083 15654.81 537.40 57164.95 88888.00 2002-03-24 22:27:11.940 083 15654.42 537.40 57165.20 88888.00 2002-03-24 22:27:12.940 083 15654.55 536.91 57164.34 88888.00 2002-03-24 22:27:13.940 083 15654.81 537.15 57164.46 88888.00 2002-03-24 22:27:14.940 083 15654.94 536.78 57164.46 88888.00 2002-03-24 22:27:15.940 083 15654.42 536.78 57164.34 88888.00 2002-03-24 22:27:16.940 083 15654.94 537.28 57164.58 88888.00 2002-03-24 22:27:17.940 083 15654.29 536.66 57164.83 88888.00 2002-03-24 22:27:18.940 083 15654.42 537.40 57164.21 88888.00 2002-03-24 22:27:19.940 083 15654.29 536.41 57164.21 88888.00 2002-03-24 22:27:20.940 083 15654.68 537.03 57164.58 88888.00 2002-03-24 22:27:21.940 083 15654.03 537.15 57164.71 88888.00 2002-03-24 22:27:22.940 083 15654.81 536.91 57163.97 88888.00 2002-03-24 22:27:23.940 083 15654.42 537.65 57164.95 88888.00 2002-03-24 22:27:24.940 083 15654.55 537.03 57164.71 88888.00 2002-03-24 22:27:25.940 083 15654.16 537.90 57164.58 88888.00 2002-03-24 22:27:26.940 083 15654.42 537.53 57164.09 88888.00 2002-03-24 22:27:27.940 083 15654.42 537.40 57164.95 88888.00 2002-03-24 22:27:28.940 083 15653.90 537.53 57164.34 88888.00 2002-03-24 22:27:29.940 083 15654.55 537.28 57165.32 88888.00 2002-03-24 22:27:30.940 083 15654.03 537.53 57164.95 88888.00 2002-03-24 22:27:31.940 083 15654.03 537.65 57164.58 88888.00 2002-03-24 22:27:32.940 083 15654.16 537.53 57164.58 88888.00 2002-03-24 22:27:33.940 083 15654.16 537.40 57164.83 88888.00 2002-03-24 22:27:34.940 083 15653.90 537.65 57165.07 88888.00 2002-03-24 22:27:35.940 083 15654.29 538.27 57164.46 88888.00 2002-03-24 22:27:36.940 083 15654.81 537.15 57164.71 88888.00 2002-03-24 22:27:37.940 083 15654.42 537.77 57164.46 88888.00 2002-03-24 22:27:38.940 083 15654.42 538.14 57164.34 88888.00 2002-03-24 22:27:39.940 083 15654.68 537.53 57164.46 88888.00 2002-03-24 22:27:40.940 083 15654.81 537.53 57164.09 88888.00 2002-03-24 22:27:41.940 083 15654.55 537.53 57164.83 88888.00 2002-03-24 22:27:42.940 083 15654.81 537.77 57164.83 88888.00 2002-03-24 22:27:43.940 083 15654.16 538.14 57164.46 88888.00 2002-03-24 22:27:44.940 083 15654.16 538.39 57164.58 88888.00 2002-03-24 22:27:45.940 083 15654.29 537.90 57164.83 88888.00 2002-03-24 22:27:46.940 083 15654.16 538.27 57165.20 88888.00 2002-03-24 22:27:47.940 083 15654.29 537.90 57164.58 88888.00 2002-03-24 22:27:48.940 083 15654.03 536.91 57164.58 88888.00 2002-03-24 22:27:49.940 083 15654.94 538.89 57164.58 88888.00 2002-03-24 22:27:50.940 083 15654.68 537.90 57164.21 88888.00 2002-03-24 22:27:51.940 083 15654.68 538.52 57164.34 88888.00 2002-03-24 22:27:52.940 083 15653.90 538.02 57164.58 88888.00 2002-03-24 22:27:53.940 083 15654.16 538.39 57164.46 88888.00 2002-03-24 22:27:54.940 083 15654.42 538.64 57164.34 88888.00 2002-03-24 22:27:55.940 083 15655.07 538.52 57164.58 88888.00 2002-03-24 22:27:56.940 083 15653.77 538.27 57164.46 88888.00 2002-03-24 22:27:57.940 083 15653.90 538.27 57164.21 88888.00 2002-03-24 22:27:58.940 083 15654.29 538.39 57164.95 88888.00 2002-03-24 22:27:59.940 083 15654.55 539.14 57164.46 88888.00 2002-03-24 22:28:00.940 083 15653.25 538.39 57164.83 88888.00 2002-03-24 22:28:01.940 083 15654.03 538.52 57164.71 88888.00 2002-03-24 22:28:02.940 083 15654.68 538.76 57164.09 88888.00 2002-03-24 22:28:03.940 083 15654.55 538.76 57163.97 88888.00 2002-03-24 22:28:04.940 083 15654.29 538.76 57164.46 88888.00 2002-03-24 22:28:05.940 083 15654.42 538.76 57163.85 88888.00 2002-03-24 22:28:06.940 083 15654.68 538.39 57164.21 88888.00 2002-03-24 22:28:07.940 083 15654.03 539.01 57164.71 88888.00 2002-03-24 22:28:08.940 083 15654.42 539.01 57164.09 88888.00 2002-03-24 22:28:09.940 083 15653.77 538.89 57163.97 88888.00 2002-03-24 22:28:10.940 083 15654.29 539.38 57164.71 88888.00 2002-03-24 22:28:11.940 083 15654.03 538.76 57164.34 88888.00 2002-03-24 22:28:12.940 083 15653.12 538.76 57164.58 88888.00 2002-03-24 22:28:13.940 083 15654.55 539.01 57164.58 88888.00 2002-03-24 22:28:14.940 083 15652.99 539.51 57164.09 88888.00 2002-03-24 22:28:15.940 083 15653.64 539.75 57164.21 88888.00 2002-03-24 22:28:16.940 083 15653.38 539.38 57163.73 88888.00 2002-03-24 22:28:17.940 083 15653.64 540.00 57163.97 88888.00 2002-03-24 22:28:18.940 083 15653.90 538.64 57163.36 88888.00 2002-03-24 22:28:19.940 083 15653.25 539.14 57164.46 88888.00 2002-03-24 22:28:20.940 083 15652.60 539.51 57164.21 88888.00 2002-03-24 22:28:21.940 083 15652.60 539.51 57164.21 88888.00 2002-03-24 22:28:22.940 083 15653.12 539.26 57164.21 88888.00 2002-03-24 22:28:23.940 083 15653.38 539.26 57163.48 88888.00 2002-03-24 22:28:24.940 083 15653.25 539.88 57163.48 88888.00 2002-03-24 22:28:25.940 083 15652.99 539.14 57163.24 88888.00 2002-03-24 22:28:26.940 083 15652.86 540.00 57163.24 88888.00 2002-03-24 22:28:27.940 083 15653.12 539.14 57163.85 88888.00 2002-03-24 22:28:28.940 083 15654.16 539.26 57163.24 88888.00 2002-03-24 22:28:29.940 083 15653.25 539.63 57163.24 88888.00 2002-03-24 22:28:30.940 083 15652.86 538.89 57163.48 88888.00 2002-03-24 22:28:31.940 083 15653.12 539.38 57163.85 88888.00 2002-03-24 22:28:32.940 083 15653.25 540.00 57163.73 88888.00 2002-03-24 22:28:33.940 083 15653.38 539.38 57164.09 88888.00 2002-03-24 22:28:34.940 083 15652.73 539.75 57163.61 88888.00 2002-03-24 22:28:35.940 083 15652.21 539.63 57163.73 88888.00 2002-03-24 22:28:36.940 083 15652.60 539.51 57163.12 88888.00 2002-03-24 22:28:37.940 083 15652.86 539.01 57163.61 88888.00 2002-03-24 22:28:38.940 083 15653.12 539.14 57162.99 88888.00 2002-03-24 22:28:39.940 083 15653.12 539.38 57163.48 88888.00 2002-03-24 22:28:40.940 083 15653.25 539.88 57163.36 88888.00 2002-03-24 22:28:41.940 083 15652.47 539.38 57162.87 88888.00 2002-03-24 22:28:42.940 083 15652.73 538.89 57162.99 88888.00 2002-03-24 22:28:43.940 083 15652.47 539.63 57163.36 88888.00 2002-03-24 22:28:44.940 083 15653.64 539.63 57163.12 88888.00 2002-03-24 22:28:45.940 083 15653.51 539.01 57163.48 88888.00 2002-03-24 22:28:46.940 083 15653.12 539.75 57163.24 88888.00 2002-03-24 22:28:47.940 083 15653.38 540.00 57163.61 88888.00 2002-03-24 22:28:48.940 083 15653.25 539.63 57163.36 88888.00 2002-03-24 22:28:49.940 083 15652.99 539.75 57162.87 88888.00 2002-03-24 22:28:50.940 083 15652.99 539.63 57162.99 88888.00 2002-03-24 22:28:51.940 083 15653.12 539.88 57163.12 88888.00 2002-03-24 22:28:52.940 083 15653.25 540.13 57162.75 88888.00 2002-03-24 22:28:53.940 083 15652.73 539.51 57163.12 88888.00 2002-03-24 22:28:54.940 083 15653.25 540.13 57163.12 88888.00 2002-03-24 22:28:55.940 083 15653.12 540.25 57162.75 88888.00 2002-03-24 22:28:56.940 083 15653.25 540.50 57163.12 88888.00 2002-03-24 22:28:57.940 083 15652.99 539.26 57162.87 88888.00 2002-03-24 22:28:58.940 083 15652.60 540.00 57161.89 88888.00 2002-03-24 22:28:59.940 083 15653.12 540.13 57162.63 88888.00 2002-03-24 22:29:00.940 083 15652.47 540.13 57162.50 88888.00 2002-03-24 22:29:01.940 083 15652.86 540.62 57162.63 88888.00 2002-03-24 22:29:02.940 083 15652.60 540.25 57162.63 88888.00 2002-03-24 22:29:03.940 083 15652.99 539.51 57162.87 88888.00 2002-03-24 22:29:04.940 083 15652.34 540.13 57162.14 88888.00 2002-03-24 22:29:05.940 083 15652.34 539.88 57162.75 88888.00 2002-03-24 22:29:06.940 083 15652.60 540.50 57162.75 88888.00 2002-03-24 22:29:07.940 083 15652.86 539.88 57162.75 88888.00 2002-03-24 22:29:08.940 083 15652.99 539.63 57162.14 88888.00 2002-03-24 22:29:09.940 083 15652.99 540.25 57162.14 88888.00 2002-03-24 22:29:10.940 083 15652.99 540.75 57162.14 88888.00 2002-03-24 22:29:11.940 083 15652.34 540.37 57162.38 88888.00 2002-03-24 22:29:12.940 083 15652.34 540.87 57162.50 88888.00 2002-03-24 22:29:13.940 083 15651.95 540.50 57162.38 88888.00 2002-03-24 22:29:14.940 083 15651.82 540.25 57162.14 88888.00 2002-03-24 22:29:15.940 083 15652.60 540.25 57161.89 88888.00 2002-03-24 22:29:16.940 083 15651.95 540.13 57162.38 88888.00 2002-03-24 22:29:17.940 083 15651.43 539.88 57161.65 88888.00 2002-03-24 22:29:18.940 083 15652.34 540.25 57162.14 88888.00 2002-03-24 22:29:19.940 083 15652.47 540.50 57162.38 88888.00 2002-03-24 22:29:20.940 083 15651.69 539.75 57161.16 88888.00 2002-03-24 22:29:21.940 083 15651.82 540.75 57162.14 88888.00 2002-03-24 22:29:22.940 083 15652.21 540.87 57161.77 88888.00 2002-03-24 22:29:23.940 083 15652.08 540.25 57162.14 88888.00 2002-03-24 22:29:24.940 083 15651.56 540.50 57161.41 88888.00 2002-03-24 22:29:25.940 083 15652.21 540.13 57162.14 88888.00 2002-03-24 22:29:26.940 083 15651.95 540.37 57160.67 88888.00 2002-03-24 22:29:27.940 083 15651.69 540.25 57161.77 88888.00 2002-03-24 22:29:28.940 083 15651.56 540.00 57161.53 88888.00 2002-03-24 22:29:29.940 083 15651.56 540.25 57161.65 88888.00 2002-03-24 22:29:30.940 083 15651.56 540.50 57161.28 88888.00 2002-03-24 22:29:31.940 083 15651.43 540.50 57161.04 88888.00 2002-03-24 22:29:32.940 083 15651.82 540.25 57161.41 88888.00 2002-03-24 22:29:33.940 083 15651.56 540.00 57161.41 88888.00 2002-03-24 22:29:34.940 083 15651.17 540.37 57161.53 88888.00 2002-03-24 22:29:35.940 083 15651.82 540.37 57161.16 88888.00 2002-03-24 22:29:36.940 083 15650.91 540.13 57161.28 88888.00 2002-03-24 22:29:37.940 083 15651.56 539.75 57160.55 88888.00 2002-03-24 22:29:38.940 083 15651.69 539.63 57160.67 88888.00 2002-03-24 22:29:39.940 083 15651.43 540.13 57161.04 88888.00 2002-03-24 22:29:40.940 083 15651.43 539.88 57161.77 88888.00 2002-03-24 22:29:41.940 083 15651.95 539.88 57160.30 88888.00 2002-03-24 22:29:42.940 083 15651.69 540.37 57160.30 88888.00 2002-03-24 22:29:43.940 083 15652.08 539.88 57160.06 88888.00 2002-03-24 22:29:44.940 083 15651.04 539.38 57160.55 88888.00 2002-03-24 22:29:45.940 083 15651.30 540.25 57160.43 88888.00 2002-03-24 22:29:46.940 083 15651.04 540.00 57160.06 88888.00 2002-03-24 22:29:47.940 083 15650.78 539.75 57159.69 88888.00 2002-03-24 22:29:48.940 083 15651.17 538.89 57160.79 88888.00 2002-03-24 22:29:49.940 083 15650.78 539.26 57159.69 88888.00 2002-03-24 22:29:50.940 083 15650.78 538.89 57160.18 88888.00 2002-03-24 22:29:51.940 083 15650.91 539.26 57159.32 88888.00 2002-03-24 22:29:52.940 083 15650.65 539.01 57159.82 88888.00 2002-03-24 22:29:53.940 083 15650.52 539.26 57159.57 88888.00 2002-03-24 22:29:54.940 083 15650.78 539.75 57159.69 88888.00 2002-03-24 22:29:55.940 083 15650.39 538.89 57159.08 88888.00 2002-03-24 22:29:56.940 083 15651.30 538.89 57158.47 88888.00 2002-03-24 22:29:57.940 083 15650.39 539.01 57158.96 88888.00 2002-03-24 22:29:58.940 083 15650.00 538.64 57158.96 88888.00 2002-03-24 22:29:59.940 083 15649.87 538.89 57159.57 88888.00 2002-03-24 22:30:00.940 083 15650.39 538.39 57158.71 88888.00 2002-03-24 22:30:01.940 083 15651.17 539.14 57158.84 88888.00 2002-03-24 22:30:02.940 083 15650.65 539.26 57158.59 88888.00 2002-03-24 22:30:03.940 083 15649.74 538.14 57158.59 88888.00 2002-03-24 22:30:04.940 083 15650.39 538.02 57158.47 88888.00 2002-03-24 22:30:05.940 083 15650.39 538.52 57158.47 88888.00 2002-03-24 22:30:06.940 083 15649.74 538.64 57158.10 88888.00 2002-03-24 22:30:07.940 083 15649.09 538.89 57158.23 88888.00 2002-03-24 22:30:08.940 083 15649.09 538.64 57158.23 88888.00 2002-03-24 22:30:09.940 083 15649.22 538.52 57157.74 88888.00 2002-03-24 22:30:10.940 083 15649.61 538.89 57157.98 88888.00 2002-03-24 22:30:11.940 083 15649.09 539.01 57157.74 88888.00 2002-03-24 22:30:12.940 083 15648.96 537.90 57157.61 88888.00 2002-03-24 22:30:13.940 083 15649.35 538.64 57157.74 88888.00 2002-03-24 22:30:14.940 083 15649.48 538.76 57157.49 88888.00 2002-03-24 22:30:15.940 083 15649.48 538.39 57157.25 88888.00 2002-03-24 22:30:16.940 083 15648.96 538.02 57157.00 88888.00 2002-03-24 22:30:17.940 083 15649.09 538.27 57156.64 88888.00 2002-03-24 22:30:18.940 083 15649.48 538.89 57157.12 88888.00 2002-03-24 22:30:19.940 083 15649.61 538.02 57157.00 88888.00 2002-03-24 22:30:20.940 083 15649.22 538.52 57157.12 88888.00 2002-03-24 22:30:21.940 083 15649.61 538.52 57156.52 88888.00 2002-03-24 22:30:22.940 083 15648.96 537.90 57156.52 88888.00 2002-03-24 22:30:23.940 083 15649.22 538.64 57156.64 88888.00 2002-03-24 22:30:24.940 083 15649.35 538.64 57156.27 88888.00 2002-03-24 22:30:25.940 083 15649.74 538.64 57156.76 88888.00 2002-03-24 22:30:26.940 083 15649.74 538.39 57156.76 88888.00 2002-03-24 22:30:27.940 083 15648.83 538.39 57156.88 88888.00 2002-03-24 22:30:28.940 083 15649.74 538.89 57156.15 88888.00 2002-03-24 22:30:29.940 083 15649.48 539.01 57156.39 88888.00 2002-03-24 22:30:30.940 083 15649.35 538.39 57156.15 88888.00 2002-03-24 22:30:31.940 083 15649.74 538.27 57155.90 88888.00 2002-03-24 22:30:32.940 083 15648.96 539.14 57156.02 88888.00 2002-03-24 22:30:33.940 083 15649.35 539.14 57155.78 88888.00 2002-03-24 22:30:34.940 083 15649.35 538.64 57155.90 88888.00 2002-03-24 22:30:35.940 083 15649.09 539.01 57155.66 88888.00 2002-03-24 22:30:36.940 083 15648.96 538.76 57155.29 88888.00 2002-03-24 22:30:37.940 083 15650.00 538.52 57155.29 88888.00 2002-03-24 22:30:38.940 083 15648.83 538.76 57155.05 88888.00 2002-03-24 22:30:39.940 083 15649.35 539.14 57155.05 88888.00 2002-03-24 22:30:40.940 083 15649.22 538.52 57154.68 88888.00 2002-03-24 22:30:41.940 083 15649.61 539.01 57155.41 88888.00 2002-03-24 22:30:42.940 083 15648.96 539.14 57155.05 88888.00 2002-03-24 22:30:43.940 083 15649.22 538.27 57155.29 88888.00 2002-03-24 22:30:44.940 083 15649.35 539.14 57154.19 88888.00 2002-03-24 22:30:45.940 083 15649.74 538.64 57155.05 88888.00 2002-03-24 22:30:46.940 083 15649.74 539.01 57154.56 88888.00 2002-03-24 22:30:47.940 083 15649.48 539.01 57154.68 88888.00 2002-03-24 22:30:48.940 083 15649.22 539.01 57154.19 88888.00 2002-03-24 22:30:49.940 083 15649.61 539.51 57154.31 88888.00 2002-03-24 22:30:50.940 083 15649.61 538.89 57154.31 88888.00 2002-03-24 22:30:51.940 083 15650.00 538.64 57154.31 88888.00 2002-03-24 22:30:52.940 083 15650.13 538.89 57154.43 88888.00 2002-03-24 22:30:53.940 083 15650.00 539.14 57154.31 88888.00 2002-03-24 22:30:54.940 083 15649.87 538.39 57153.34 88888.00 2002-03-24 22:30:55.940 083 15650.52 537.90 57153.95 88888.00 2002-03-24 22:30:56.940 083 15649.61 539.01 57153.46 88888.00 2002-03-24 22:30:57.940 083 15649.35 538.89 57153.95 88888.00 2002-03-24 22:30:58.940 083 15649.87 538.76 57153.70 88888.00 2002-03-24 22:30:59.940 083 15650.39 539.14 57153.58 88888.00 2002-03-24 22:31:00.940 083 15650.52 539.26 57153.58 88888.00 2002-03-24 22:31:01.940 083 15649.74 539.75 57153.82 88888.00 2002-03-24 22:31:02.940 083 15650.52 539.26 57153.34 88888.00 2002-03-24 22:31:03.940 083 15650.52 538.89 57153.46 88888.00 2002-03-24 22:31:04.940 083 15649.48 539.51 57153.58 88888.00 2002-03-24 22:31:05.940 083 15650.52 539.14 57153.70 88888.00 2002-03-24 22:31:06.940 083 15650.65 538.76 57153.21 88888.00 2002-03-24 22:31:07.940 083 15650.39 538.64 57153.46 88888.00 2002-03-24 22:31:08.940 083 15650.78 538.27 57153.21 88888.00 2002-03-24 22:31:09.940 083 15650.39 539.14 57153.34 88888.00 2002-03-24 22:31:10.940 083 15650.91 539.14 57152.85 88888.00 2002-03-24 22:31:11.940 083 15650.26 539.14 57152.85 88888.00 2002-03-24 22:31:12.940 083 15650.65 539.01 57153.21 88888.00 2002-03-24 22:31:13.940 083 15650.65 539.51 57152.60 88888.00 2002-03-24 22:31:14.940 083 15650.52 538.39 57152.97 88888.00 2002-03-24 22:31:15.940 083 15650.78 538.76 57152.36 88888.00 2002-03-24 22:31:16.940 083 15650.26 538.76 57152.72 88888.00 2002-03-24 22:31:17.940 083 15650.65 539.75 57152.72 88888.00 2002-03-24 22:31:18.940 083 15650.26 538.64 57152.72 88888.00 2002-03-24 22:31:19.940 083 15650.78 538.52 57153.09 88888.00 2002-03-24 22:31:20.940 083 15650.65 538.52 57152.60 88888.00 2002-03-24 22:31:21.940 083 15651.17 538.76 57152.48 88888.00 2002-03-24 22:31:22.940 083 15651.17 538.52 57152.11 88888.00 2002-03-24 22:31:23.940 083 15651.30 538.39 57152.23 88888.00 2002-03-24 22:31:24.940 083 15651.30 539.14 57152.11 88888.00 2002-03-24 22:31:25.940 083 15651.43 538.52 57152.72 88888.00 2002-03-24 22:31:26.940 083 15651.43 538.39 57152.48 88888.00 2002-03-24 22:31:27.940 083 15652.08 539.01 57152.36 88888.00 2002-03-24 22:31:28.940 083 15651.69 539.14 57151.87 88888.00 2002-03-24 22:31:29.940 083 15651.82 539.38 57151.99 88888.00 2002-03-24 22:31:30.940 083 15651.56 538.39 57151.99 88888.00 2002-03-24 22:31:31.940 083 15652.08 538.76 57151.75 88888.00 2002-03-24 22:31:32.940 083 15652.21 539.14 57152.11 88888.00 2002-03-24 22:31:33.940 083 15651.56 538.89 57152.36 88888.00 2002-03-24 22:31:34.940 083 15651.95 539.01 57151.50 88888.00 2002-03-24 22:31:35.940 083 15651.69 538.14 57151.99 88888.00 2002-03-24 22:31:36.940 083 15652.21 538.76 57152.23 88888.00 2002-03-24 22:31:37.940 083 15652.08 539.01 57152.36 88888.00 2002-03-24 22:31:38.940 083 15651.95 538.52 57151.99 88888.00 2002-03-24 22:31:39.940 083 15652.21 539.01 57152.11 88888.00 2002-03-24 22:31:40.940 083 15651.82 538.89 57151.87 88888.00 2002-03-24 22:31:41.940 083 15652.73 538.64 57151.75 88888.00 2002-03-24 22:31:42.940 083 15652.47 539.14 57152.23 88888.00 2002-03-24 22:31:43.940 083 15652.99 539.01 57152.11 88888.00 2002-03-24 22:31:44.940 083 15652.86 538.64 57151.75 88888.00 2002-03-24 22:31:45.940 083 15653.12 538.89 57151.87 88888.00 2002-03-24 22:31:46.940 083 15652.47 538.76 57151.50 88888.00 2002-03-24 22:31:47.940 083 15652.08 539.14 57151.87 88888.00 2002-03-24 22:31:48.940 083 15652.60 538.89 57151.50 88888.00 2002-03-24 22:31:49.940 083 15651.95 539.01 57152.11 88888.00 2002-03-24 22:31:50.940 083 15653.12 539.14 57151.87 88888.00 2002-03-24 22:31:51.940 083 15653.25 539.01 57151.13 88888.00 2002-03-24 22:31:52.940 083 15652.86 539.01 57151.26 88888.00 2002-03-24 22:31:53.940 083 15653.38 539.51 57151.62 88888.00 2002-03-24 22:31:54.940 083 15653.90 539.01 57151.13 88888.00 2002-03-24 22:31:55.940 083 15653.12 538.52 57151.50 88888.00 2002-03-24 22:31:56.940 083 15652.47 538.64 57151.38 88888.00 2002-03-24 22:31:57.940 083 15653.25 539.01 57151.75 88888.00 2002-03-24 22:31:58.940 083 15652.86 539.26 57151.26 88888.00 2002-03-24 22:31:59.940 083 15653.38 539.38 57151.13 88888.00 2002-03-24 22:32:00.940 083 15652.60 539.38 57151.62 88888.00 2002-03-24 22:32:01.940 083 15653.51 538.76 57151.75 88888.00 2002-03-24 22:32:02.940 083 15652.99 539.63 57151.38 88888.00 2002-03-24 22:32:03.940 083 15653.12 539.75 57150.77 88888.00 2002-03-24 22:32:04.940 083 15653.25 538.89 57151.26 88888.00 2002-03-24 22:32:05.940 083 15653.12 538.52 57151.26 88888.00 2002-03-24 22:32:06.940 083 15653.64 538.89 57150.89 88888.00 2002-03-24 22:32:07.940 083 15653.64 539.01 57151.75 88888.00 2002-03-24 22:32:08.940 083 15653.12 538.27 57151.50 88888.00 2002-03-24 22:32:09.940 083 15652.73 538.39 57151.26 88888.00 2002-03-24 22:32:10.940 083 15652.99 539.38 57151.13 88888.00 2002-03-24 22:32:11.940 083 15653.25 539.01 57151.01 88888.00 2002-03-24 22:32:12.940 083 15652.86 538.52 57151.13 88888.00 2002-03-24 22:32:13.940 083 15652.73 538.64 57151.75 88888.00 2002-03-24 22:32:14.940 083 15653.12 538.39 57150.89 88888.00 2002-03-24 22:32:15.940 083 15652.99 538.52 57151.13 88888.00 2002-03-24 22:32:16.940 083 15652.86 538.52 57151.62 88888.00 2002-03-24 22:32:17.940 083 15652.99 538.64 57151.01 88888.00 2002-03-24 22:32:18.940 083 15653.51 538.76 57151.13 88888.00 2002-03-24 22:32:19.940 083 15653.51 538.02 57150.52 88888.00 2002-03-24 22:32:20.940 083 15654.16 538.64 57150.77 88888.00 2002-03-24 22:32:21.940 083 15653.25 539.14 57150.52 88888.00 2002-03-24 22:32:22.940 083 15654.29 538.02 57150.64 88888.00 2002-03-24 22:32:23.940 083 15653.90 538.52 57151.26 88888.00 2002-03-24 22:32:24.940 083 15653.38 539.01 57150.28 88888.00 2002-03-24 22:32:25.940 083 15653.77 539.01 57151.26 88888.00 2002-03-24 22:32:26.940 083 15653.77 539.01 57150.64 88888.00 2002-03-24 22:32:27.940 083 15652.99 538.52 57150.04 88888.00 2002-03-24 22:32:28.940 083 15652.47 538.52 57149.91 88888.00 2002-03-24 22:32:29.940 083 15653.51 537.77 57150.64 88888.00 2002-03-24 22:32:30.940 083 15653.90 538.76 57150.64 88888.00 2002-03-24 22:32:31.940 083 15652.60 538.02 57151.26 88888.00 2002-03-24 22:32:32.940 083 15652.86 537.90 57150.52 88888.00 2002-03-24 22:32:33.940 083 15653.64 537.90 57150.52 88888.00 2002-03-24 22:32:34.940 083 15652.60 538.64 57150.04 88888.00 2002-03-24 22:32:35.940 083 15653.38 538.02 57150.04 88888.00 2002-03-24 22:32:36.940 083 15652.99 538.14 57150.16 88888.00 2002-03-24 22:32:37.940 083 15653.25 538.14 57150.40 88888.00 2002-03-24 22:32:38.940 083 15652.21 537.90 57150.28 88888.00 2002-03-24 22:32:39.940 083 15653.64 538.27 57149.91 88888.00 2002-03-24 22:32:40.940 083 15653.90 538.27 57150.52 88888.00 2002-03-24 22:32:41.940 083 15653.12 537.65 57150.64 88888.00 2002-03-24 22:32:42.940 083 15653.51 537.90 57150.28 88888.00 2002-03-24 22:32:43.940 083 15653.25 537.53 57150.40 88888.00 2002-03-24 22:32:44.940 083 15653.77 537.40 57150.16 88888.00 2002-03-24 22:32:45.940 083 15652.99 538.02 57150.28 88888.00 2002-03-24 22:32:46.940 083 15653.25 537.53 57149.91 88888.00 2002-03-24 22:32:47.940 083 15653.51 537.53 57149.54 88888.00 2002-03-24 22:32:48.940 083 15652.73 538.14 57150.04 88888.00 2002-03-24 22:32:49.940 083 15652.34 538.02 57149.67 88888.00 2002-03-24 22:32:50.940 083 15653.25 537.65 57149.67 88888.00 2002-03-24 22:32:51.940 083 15653.51 537.53 57150.16 88888.00 2002-03-24 22:32:52.940 083 15652.99 537.40 57149.79 88888.00 2002-03-24 22:32:53.940 083 15653.12 537.40 57149.42 88888.00 2002-03-24 22:32:54.940 083 15652.73 537.77 57149.79 88888.00 2002-03-24 22:32:55.940 083 15653.64 536.91 57149.91 88888.00 2002-03-24 22:32:56.940 083 15652.86 536.78 57149.91 88888.00 2002-03-24 22:32:57.940 083 15652.73 537.90 57150.52 88888.00 2002-03-24 22:32:58.940 083 15653.25 537.28 57149.30 88888.00 2002-03-24 22:32:59.940 083 15653.51 537.03 57149.79 88888.00 2002-03-24 22:33:00.940 083 15653.12 537.28 57149.54 88888.00 2002-03-24 22:33:01.940 083 15652.73 536.91 57149.30 88888.00 2002-03-24 22:33:02.940 083 15652.86 536.91 57149.18 88888.00 2002-03-24 22:33:03.940 083 15653.25 538.02 57149.91 88888.00 2002-03-24 22:33:04.940 083 15652.86 537.53 57149.30 88888.00 2002-03-24 22:33:05.940 083 15653.38 537.77 57149.42 88888.00 2002-03-24 22:33:06.940 083 15652.86 536.78 57149.30 88888.00 2002-03-24 22:33:07.940 083 15652.34 536.91 57149.54 88888.00 2002-03-24 22:33:08.940 083 15653.12 536.91 57149.67 88888.00 2002-03-24 22:33:09.940 083 15653.51 537.28 57150.04 88888.00 2002-03-24 22:33:10.940 083 15653.51 537.28 57150.40 88888.00 2002-03-24 22:33:11.940 083 15653.51 537.28 57149.67 88888.00 2002-03-24 22:33:12.940 083 15653.38 538.02 57149.91 88888.00 2002-03-24 22:33:13.940 083 15653.12 537.15 57149.67 88888.00 2002-03-24 22:33:14.940 083 15653.12 537.65 57149.67 88888.00 2002-03-24 22:33:15.940 083 15653.38 537.15 57149.42 88888.00 2002-03-24 22:33:16.940 083 15653.77 537.15 57149.30 88888.00 2002-03-24 22:33:17.940 083 15652.99 537.28 57149.05 88888.00 2002-03-24 22:33:18.940 083 15653.51 537.15 57149.42 88888.00 2002-03-24 22:33:19.940 083 15653.51 537.28 57148.81 88888.00 2002-03-24 22:33:20.940 083 15653.12 536.53 57149.05 88888.00 2002-03-24 22:33:21.940 083 15653.38 537.15 57149.05 88888.00 2002-03-24 22:33:22.940 083 15652.73 537.40 57149.05 88888.00 2002-03-24 22:33:23.940 083 15653.51 537.15 57149.30 88888.00 2002-03-24 22:33:24.940 083 15653.25 537.03 57148.57 88888.00 2002-03-24 22:33:25.940 083 15653.38 536.29 57148.81 88888.00 2002-03-24 22:33:26.940 083 15653.51 536.29 57149.18 88888.00 2002-03-24 22:33:27.940 083 15652.99 536.66 57149.67 88888.00 2002-03-24 22:33:28.940 083 15652.99 535.79 57149.05 88888.00 2002-03-24 22:33:29.940 083 15652.73 536.53 57148.93 88888.00 2002-03-24 22:33:30.940 083 15652.73 536.91 57148.81 88888.00 2002-03-24 22:33:31.940 083 15652.99 536.04 57148.93 88888.00 2002-03-24 22:33:32.940 083 15653.12 535.92 57148.93 88888.00 2002-03-24 22:33:33.940 083 15653.25 536.41 57147.96 88888.00 2002-03-24 22:33:34.940 083 15653.51 536.29 57148.32 88888.00 2002-03-24 22:33:35.940 083 15652.99 535.92 57148.57 88888.00 2002-03-24 22:33:36.940 083 15653.12 536.66 57148.08 88888.00 2002-03-24 22:33:37.940 083 15653.38 535.79 57148.20 88888.00 2002-03-24 22:33:38.940 083 15652.99 536.41 57148.69 88888.00 2002-03-24 22:33:39.940 083 15652.86 536.91 57149.18 88888.00 2002-03-24 22:33:40.940 083 15652.47 535.79 57148.57 88888.00 2002-03-24 22:33:41.940 083 15652.86 536.41 57148.20 88888.00 2002-03-24 22:33:42.940 083 15652.21 536.41 57148.32 88888.00 2002-03-24 22:33:43.940 083 15652.60 535.79 57148.08 88888.00 2002-03-24 22:33:44.940 083 15652.08 535.79 57147.83 88888.00 2002-03-24 22:33:45.940 083 15653.51 536.41 57148.20 88888.00 2002-03-24 22:33:46.940 083 15652.34 536.04 57147.46 88888.00 2002-03-24 22:33:47.940 083 15651.95 536.66 57147.96 88888.00 2002-03-24 22:33:48.940 083 15652.34 535.17 57147.96 88888.00 2002-03-24 22:33:49.940 083 15651.82 535.79 57148.08 88888.00 2002-03-24 22:33:50.940 083 15651.95 535.05 57147.71 88888.00 2002-03-24 22:33:51.940 083 15651.82 535.17 57148.08 88888.00 2002-03-24 22:33:52.940 083 15651.82 535.67 57146.98 88888.00 2002-03-24 22:33:53.940 083 15651.82 536.04 57147.71 88888.00 2002-03-24 22:33:54.940 083 15651.56 535.67 57146.86 88888.00 2002-03-24 22:33:55.940 083 15651.17 535.79 57147.83 88888.00 2002-03-24 22:33:56.940 083 15651.56 535.67 57147.10 88888.00 2002-03-24 22:33:57.940 083 15651.95 535.42 57146.86 88888.00 2002-03-24 22:33:58.940 083 15650.91 535.05 57146.61 88888.00 2002-03-24 22:33:59.940 083 15651.30 536.04 57146.86 88888.00 2002-03-24 22:34:00.940 083 15650.91 534.68 57146.73 88888.00 2002-03-24 22:34:01.940 083 15650.52 535.05 57146.61 88888.00 2002-03-24 22:34:02.940 083 15650.65 535.42 57147.59 88888.00 2002-03-24 22:34:03.940 083 15651.04 535.17 57146.86 88888.00 2002-03-24 22:34:04.940 083 15650.26 535.92 57146.73 88888.00 2002-03-24 22:34:05.940 083 15650.39 534.92 57146.86 88888.00 2002-03-24 22:34:06.940 083 15650.26 535.17 57147.10 88888.00 2002-03-24 22:34:07.940 083 15650.91 535.42 57146.61 88888.00 2002-03-24 22:34:08.940 083 15650.52 535.79 57146.12 88888.00 2002-03-24 22:34:09.940 083 15650.00 534.55 57146.73 88888.00 2002-03-24 22:34:10.940 083 15650.39 535.67 57146.73 88888.00 2002-03-24 22:34:11.940 083 15650.52 535.42 57146.86 88888.00 2002-03-24 22:34:12.940 083 15649.74 534.55 57146.61 88888.00 2002-03-24 22:34:13.940 083 15649.61 534.55 57146.61 88888.00 2002-03-24 22:34:14.940 083 15649.48 535.17 57146.86 88888.00 2002-03-24 22:34:15.940 083 15649.87 535.30 57146.12 88888.00 2002-03-24 22:34:16.940 083 15649.61 535.05 57146.24 88888.00 2002-03-24 22:34:17.940 083 15649.61 534.92 57145.75 88888.00 2002-03-24 22:34:18.940 083 15650.26 535.42 57146.73 88888.00 2002-03-24 22:34:19.940 083 15649.48 535.30 57145.75 88888.00 2002-03-24 22:34:20.940 083 15649.22 535.05 57146.24 88888.00 2002-03-24 22:34:21.940 083 15650.13 535.42 57146.12 88888.00 2002-03-24 22:34:22.940 083 15650.13 535.54 57146.49 88888.00 2002-03-24 22:34:23.940 083 15650.13 535.17 57146.12 88888.00 2002-03-24 22:34:24.940 083 15649.74 535.67 57145.88 88888.00 2002-03-24 22:34:25.940 083 15649.61 535.42 57145.75 88888.00 2002-03-24 22:34:26.940 083 15650.26 535.54 57145.51 88888.00 2002-03-24 22:34:27.940 083 15649.74 535.42 57145.63 88888.00 2002-03-24 22:34:28.940 083 15649.74 535.67 57145.39 88888.00 2002-03-24 22:34:29.940 083 15650.26 535.79 57145.75 88888.00 2002-03-24 22:34:30.940 083 15649.35 535.17 57145.51 88888.00 2002-03-24 22:34:31.940 083 15650.00 535.67 57145.14 88888.00 2002-03-24 22:34:32.940 083 15650.13 535.42 57145.88 88888.00 2002-03-24 22:34:33.940 083 15650.00 534.92 57145.27 88888.00 2002-03-24 22:34:34.940 083 15650.65 535.05 57145.63 88888.00 2002-03-24 22:34:35.940 083 15650.13 535.17 57146.00 88888.00 2002-03-24 22:34:36.940 083 15650.52 535.54 57145.39 88888.00 2002-03-24 22:34:37.940 083 15650.13 535.67 57145.27 88888.00 2002-03-24 22:34:38.940 083 15650.00 534.92 57145.14 88888.00 2002-03-24 22:34:39.940 083 15650.39 534.68 57145.51 88888.00 2002-03-24 22:34:40.940 083 15649.74 535.30 57145.39 88888.00 2002-03-24 22:34:41.940 083 15650.91 535.17 57145.88 88888.00 2002-03-24 22:34:42.940 083 15650.91 535.05 57145.02 88888.00 2002-03-24 22:34:43.940 083 15650.52 535.54 57145.02 88888.00 2002-03-24 22:34:44.940 083 15651.17 534.55 57145.02 88888.00 2002-03-24 22:34:45.940 083 15650.65 534.92 57145.14 88888.00 2002-03-24 22:34:46.940 083 15650.65 535.17 57145.63 88888.00 2002-03-24 22:34:47.940 083 15650.52 535.42 57145.02 88888.00 2002-03-24 22:34:48.940 083 15650.39 535.54 57145.02 88888.00 2002-03-24 22:34:49.940 083 15651.17 535.42 57144.41 88888.00 2002-03-24 22:34:50.940 083 15651.56 535.05 57144.90 88888.00 2002-03-24 22:34:51.940 083 15651.17 535.67 57144.65 88888.00 2002-03-24 22:34:52.940 083 15650.65 535.42 57144.90 88888.00 2002-03-24 22:34:53.940 083 15650.65 535.92 57144.90 88888.00 2002-03-24 22:34:54.940 083 15650.39 535.30 57144.65 88888.00 2002-03-24 22:34:55.940 083 15651.56 535.30 57144.41 88888.00 2002-03-24 22:34:56.940 083 15651.04 535.30 57144.29 88888.00 2002-03-24 22:34:57.940 083 15650.52 535.67 57144.53 88888.00 2002-03-24 22:34:58.940 083 15650.52 535.79 57145.51 88888.00 2002-03-24 22:34:59.940 083 15651.17 535.54 57144.90 88888.00 2002-03-24 22:35:00.940 083 15650.65 535.54 57145.39 88888.00 2002-03-24 22:35:01.940 083 15651.04 535.92 57145.02 88888.00 2002-03-24 22:35:02.940 083 15650.78 536.29 57144.53 88888.00 2002-03-24 22:35:04.940 083 15650.52 536.04 57144.53 88888.00 2002-03-24 22:35:05.940 083 15650.91 535.67 57145.51 88888.00 2002-03-24 22:35:06.940 083 15649.87 536.04 57144.78 88888.00 2002-03-24 22:35:07.940 083 15650.26 535.79 57143.80 88888.00 2002-03-24 22:35:08.940 083 15651.17 535.79 57144.65 88888.00 2002-03-24 22:35:09.940 083 15650.52 536.16 57144.16 88888.00 2002-03-24 22:35:10.940 083 15650.13 536.29 57144.29 88888.00 2002-03-24 22:35:11.940 083 15651.30 535.92 57144.65 88888.00 2002-03-24 22:35:12.940 083 15650.91 535.67 57144.29 88888.00 2002-03-24 22:35:13.940 083 15650.39 536.78 57145.02 88888.00 2002-03-24 22:35:14.940 083 15650.91 536.41 57144.29 88888.00 2002-03-24 22:35:15.940 083 15650.13 536.53 57143.68 88888.00 2002-03-24 22:35:16.940 083 15650.39 536.16 57144.16 88888.00 2002-03-24 22:35:17.940 083 15650.52 536.41 57144.04 88888.00 2002-03-24 22:35:18.940 083 15650.65 536.78 57144.04 88888.00 2002-03-24 22:35:19.940 083 15649.61 536.78 57144.41 88888.00 2002-03-24 22:35:20.940 083 15650.52 535.92 57144.16 88888.00 2002-03-24 22:35:21.940 083 15650.00 535.79 57144.65 88888.00 2002-03-24 22:35:22.940 083 15650.91 536.78 57144.16 88888.00 2002-03-24 22:35:23.940 083 15650.00 535.79 57144.41 88888.00 2002-03-24 22:35:24.940 083 15650.91 536.29 57143.92 88888.00 2002-03-24 22:35:25.940 083 15650.91 535.92 57144.04 88888.00 2002-03-24 22:35:26.940 083 15650.39 536.29 57144.41 88888.00 2002-03-24 22:35:27.940 083 15650.65 535.79 57143.68 88888.00 2002-03-24 22:35:28.940 083 15650.39 535.92 57144.65 88888.00 2002-03-24 22:35:29.940 083 15650.39 535.54 57143.80 88888.00 2002-03-24 22:35:30.940 083 15650.91 535.67 57143.80 88888.00 2002-03-24 22:35:31.940 083 15650.39 535.79 57143.92 88888.00 2002-03-24 22:35:32.940 083 15650.91 535.42 57144.16 88888.00 2002-03-24 22:35:33.940 083 15650.78 536.16 57144.04 88888.00 2002-03-24 22:35:34.940 083 15650.26 535.92 57144.29 88888.00 2002-03-24 22:35:35.940 083 15649.87 536.04 57143.80 88888.00 2002-03-24 22:35:36.940 083 15649.87 535.67 57144.29 88888.00 2002-03-24 22:35:37.940 083 15650.13 535.42 57143.92 88888.00 2002-03-24 22:35:38.940 083 15649.61 535.92 57144.41 88888.00 2002-03-24 22:35:39.940 083 15650.00 535.42 57144.16 88888.00 2002-03-24 22:35:40.940 083 15649.74 535.42 57143.92 88888.00 2002-03-24 22:35:41.940 083 15649.35 535.17 57144.16 88888.00 2002-03-24 22:35:42.940 083 15649.87 534.92 57143.92 88888.00 2002-03-24 22:35:43.940 083 15650.13 536.41 57144.29 88888.00 2002-03-24 22:35:44.940 083 15649.87 535.05 57144.53 88888.00 2002-03-24 22:35:45.940 083 15648.83 534.92 57144.65 88888.00 2002-03-24 22:35:46.940 083 15649.87 535.42 57144.41 88888.00 2002-03-24 22:35:47.940 083 15649.61 535.42 57144.41 88888.00 2002-03-24 22:35:48.940 083 15649.35 535.54 57144.16 88888.00 2002-03-24 22:35:49.940 083 15649.74 535.54 57144.29 88888.00 2002-03-24 22:35:50.940 083 15649.22 535.67 57144.41 88888.00 2002-03-24 22:35:51.940 083 15650.00 535.67 57143.92 88888.00 2002-03-24 22:35:52.940 083 15649.09 535.30 57143.68 88888.00 2002-03-24 22:35:53.940 083 15649.61 535.17 57144.53 88888.00 2002-03-24 22:35:54.940 083 15649.61 535.67 57144.41 88888.00 2002-03-24 22:35:55.940 083 15649.22 535.54 57144.04 88888.00 2002-03-24 22:35:56.940 083 15650.00 535.92 57144.16 88888.00 2002-03-24 22:35:57.940 083 15649.35 535.17 57145.02 88888.00 2002-03-24 22:35:58.940 083 15649.48 535.54 57144.65 88888.00 2002-03-24 22:35:59.940 083 15648.83 535.30 57144.16 88888.00 2002-03-24 22:36:00.940 083 15649.48 535.92 57144.53 88888.00 2002-03-24 22:36:01.940 083 15649.61 536.04 57144.41 88888.00 2002-03-24 22:36:02.940 083 15649.35 536.16 57143.55 88888.00 2002-03-24 22:36:03.940 083 15649.09 535.92 57144.65 88888.00 2002-03-24 22:36:04.940 083 15649.48 535.42 57144.41 88888.00 2002-03-24 22:36:05.940 083 15648.83 535.67 57143.92 88888.00 2002-03-24 22:36:06.940 083 15649.22 535.42 57143.92 88888.00 2002-03-24 22:36:07.940 083 15649.35 535.42 57144.41 88888.00 2002-03-24 22:36:08.940 083 15649.48 535.30 57144.04 88888.00 2002-03-24 22:36:09.940 083 15648.57 535.79 57143.92 88888.00 2002-03-24 22:36:10.940 083 15648.44 535.54 57144.53 88888.00 2002-03-24 22:36:11.940 083 15649.48 535.92 57144.04 88888.00 2002-03-24 22:36:12.940 083 15649.09 535.79 57144.29 88888.00 2002-03-24 22:36:13.940 083 15648.96 536.29 57144.16 88888.00 2002-03-24 22:36:14.940 083 15648.70 535.67 57143.80 88888.00 2002-03-24 22:36:15.940 083 15648.70 535.42 57145.02 88888.00 2002-03-24 22:36:16.940 083 15648.57 536.29 57144.16 88888.00 2002-03-24 22:36:17.940 083 15649.09 535.30 57144.16 88888.00 2002-03-24 22:36:18.940 083 15648.83 536.66 57144.16 88888.00 2002-03-24 22:36:19.940 083 15649.48 536.78 57144.41 88888.00 2002-03-24 22:36:20.940 083 15649.22 536.53 57144.16 88888.00 2002-03-24 22:36:21.940 083 15649.09 536.91 57144.41 88888.00 2002-03-24 22:36:22.940 083 15648.96 536.41 57144.41 88888.00 2002-03-24 22:36:23.940 083 15648.57 536.53 57144.90 88888.00 2002-03-24 22:36:24.940 083 15648.83 536.04 57144.16 88888.00 2002-03-24 22:36:25.940 083 15648.44 536.53 57144.29 88888.00 2002-03-24 22:36:26.940 083 15648.57 536.41 57144.04 88888.00 2002-03-24 22:36:27.940 083 15649.48 536.41 57143.80 88888.00 2002-03-24 22:36:28.940 083 15649.48 536.66 57144.90 88888.00 2002-03-24 22:36:29.940 083 15648.70 536.91 57144.29 88888.00 2002-03-24 22:36:30.940 083 15649.22 536.16 57144.65 88888.00 2002-03-24 22:36:31.940 083 15650.00 536.16 57144.65 88888.00 2002-03-24 22:36:32.940 083 15650.39 535.79 57144.29 88888.00 2002-03-24 22:36:33.940 083 15649.48 536.41 57143.92 88888.00 2002-03-24 22:36:34.940 083 15650.26 536.29 57144.29 88888.00 2002-03-24 22:36:35.940 083 15648.83 535.67 57144.53 88888.00 2002-03-24 22:36:36.940 083 15649.87 536.41 57144.78 88888.00 2002-03-24 22:36:37.940 083 15650.00 535.79 57144.53 88888.00 2002-03-24 22:36:38.940 083 15649.74 536.29 57144.53 88888.00 2002-03-24 22:36:39.940 083 15649.74 536.04 57144.90 88888.00 2002-03-24 22:36:40.940 083 15650.26 536.16 57144.53 88888.00 2002-03-24 22:36:41.940 083 15650.26 535.92 57144.53 88888.00 2002-03-24 22:36:42.940 083 15650.26 536.41 57144.53 88888.00 2002-03-24 22:36:43.940 083 15650.39 536.04 57144.53 88888.00 2002-03-24 22:36:44.940 083 15650.39 535.79 57144.78 88888.00 2002-03-24 22:36:45.940 083 15649.87 536.41 57145.02 88888.00 2002-03-24 22:36:46.940 083 15650.13 535.54 57143.92 88888.00 2002-03-24 22:36:47.940 083 15650.65 536.04 57144.90 88888.00 2002-03-24 22:36:48.940 083 15650.78 535.17 57145.02 88888.00 2002-03-24 22:36:49.940 083 15650.65 535.67 57145.02 88888.00 2002-03-24 22:36:50.940 083 15651.17 535.42 57144.65 88888.00 2002-03-24 22:36:51.940 083 15650.91 535.54 57144.90 88888.00 2002-03-24 22:36:52.940 083 15650.78 535.30 57145.39 88888.00 2002-03-24 22:36:53.940 083 15651.17 535.54 57145.51 88888.00 2002-03-24 22:36:54.940 083 15650.78 535.67 57145.02 88888.00 2002-03-24 22:36:55.940 083 15651.43 535.67 57144.53 88888.00 2002-03-24 22:36:56.940 083 15651.04 535.79 57144.65 88888.00 2002-03-24 22:36:57.940 083 15651.17 535.42 57145.27 88888.00 2002-03-24 22:36:58.940 083 15651.17 535.79 57145.63 88888.00 2002-03-24 22:36:59.940 083 15651.30 535.42 57145.51 88888.00 2002-03-24 22:37:00.940 083 15650.78 535.54 57146.00 88888.00 2002-03-24 22:37:01.940 083 15650.65 535.92 57145.02 88888.00 2002-03-24 22:37:02.940 083 15651.17 535.79 57145.75 88888.00 2002-03-24 22:37:03.940 083 15651.04 535.54 57145.27 88888.00 2002-03-24 22:37:04.940 083 15652.34 535.67 57145.88 88888.00 2002-03-24 22:37:05.940 083 15651.17 536.41 57145.75 88888.00 2002-03-24 22:37:06.940 083 15651.04 535.54 57146.37 88888.00 2002-03-24 22:37:07.940 083 15650.39 536.04 57146.00 88888.00 2002-03-24 22:37:08.940 083 15651.17 536.16 57145.51 88888.00 2002-03-24 22:37:09.940 083 15651.04 535.92 57145.51 88888.00 2002-03-24 22:37:10.940 083 15651.56 536.41 57146.24 88888.00 2002-03-24 22:37:11.940 083 15651.69 535.92 57146.49 88888.00 2002-03-24 22:37:12.940 083 15651.17 536.04 57146.00 88888.00 2002-03-24 22:37:13.940 083 15651.30 535.79 57146.24 88888.00 2002-03-24 22:37:14.940 083 15651.30 536.04 57146.61 88888.00 2002-03-24 22:37:15.940 083 15651.43 536.41 57145.88 88888.00 2002-03-24 22:37:16.940 083 15651.82 535.79 57146.61 88888.00 2002-03-24 22:37:17.940 083 15651.43 536.04 57146.86 88888.00 2002-03-24 22:37:18.940 083 15651.56 536.53 57146.12 88888.00 2002-03-24 22:37:19.940 083 15652.21 536.41 57146.61 88888.00 2002-03-24 22:37:20.940 083 15651.04 536.16 57146.86 88888.00 2002-03-24 22:37:21.940 083 15651.56 535.67 57146.61 88888.00 2002-03-24 22:37:22.940 083 15651.43 536.53 57146.98 88888.00 2002-03-24 22:37:23.940 083 15651.04 536.66 57146.73 88888.00 2002-03-24 22:37:24.940 083 15652.47 536.04 57147.34 88888.00 2002-03-24 22:37:25.940 083 15651.82 535.79 57147.10 88888.00 2002-03-24 22:37:26.940 083 15651.69 536.41 57146.98 88888.00 2002-03-24 22:37:27.940 083 15651.82 535.92 57147.10 88888.00 2002-03-24 22:37:28.940 083 15652.34 537.15 57146.00 88888.00 2002-03-24 22:37:29.940 083 15651.43 536.53 57147.10 88888.00 2002-03-24 22:37:30.940 083 15651.82 537.03 57147.34 88888.00 2002-03-24 22:37:31.940 083 15652.21 536.53 57147.34 88888.00 2002-03-24 22:37:32.940 083 15652.08 535.67 57147.22 88888.00 2002-03-24 22:37:33.940 083 15652.34 536.66 57146.98 88888.00 2002-03-24 22:37:34.940 083 15651.56 536.04 57147.22 88888.00 2002-03-24 22:37:35.940 083 15651.56 536.29 57147.22 88888.00 2002-03-24 22:37:36.940 083 15652.47 536.66 57147.71 88888.00 2002-03-24 22:37:37.940 083 15652.08 535.79 57147.46 88888.00 2002-03-24 22:37:38.940 083 15652.86 535.79 57147.83 88888.00 2002-03-24 22:37:39.940 083 15652.08 536.04 57148.20 88888.00 2002-03-24 22:37:40.940 083 15652.34 535.92 57147.83 88888.00 2002-03-24 22:37:41.940 083 15652.73 535.54 57146.86 88888.00 2002-03-24 22:37:42.940 083 15651.95 536.04 57147.83 88888.00 2002-03-24 22:37:43.940 083 15651.82 535.92 57147.46 88888.00 2002-03-24 22:37:44.940 083 15651.69 536.16 57147.22 88888.00 2002-03-24 22:37:45.940 083 15652.08 536.04 57147.46 88888.00 2002-03-24 22:37:46.940 083 15652.34 536.66 57147.46 88888.00 2002-03-24 22:37:47.940 083 15651.43 535.79 57148.08 88888.00 2002-03-24 22:37:48.940 083 15651.04 535.17 57147.96 88888.00 2002-03-24 22:37:49.940 083 15651.95 535.92 57147.59 88888.00 2002-03-24 22:37:50.940 083 15651.82 536.16 57147.59 88888.00 2002-03-24 22:37:51.940 083 15651.04 535.17 57147.59 88888.00 2002-03-24 22:37:52.940 083 15652.21 536.04 57147.34 88888.00 2002-03-24 22:37:53.940 083 15651.56 535.67 57147.83 88888.00 2002-03-24 22:37:54.940 083 15651.69 536.16 57148.45 88888.00 2002-03-24 22:37:55.940 083 15652.21 535.17 57147.71 88888.00 2002-03-24 22:37:56.940 083 15651.82 535.17 57147.83 88888.00 2002-03-24 22:37:57.940 083 15651.82 535.17 57147.46 88888.00 2002-03-24 22:37:58.940 083 15652.08 535.17 57147.83 88888.00 2002-03-24 22:37:59.940 083 15652.08 534.68 57147.59 88888.00 2002-03-24 22:38:00.940 083 15652.47 534.68 57148.32 88888.00 2002-03-24 22:38:01.940 083 15651.82 536.04 57149.18 88888.00 2002-03-24 22:38:02.940 083 15651.56 535.54 57148.57 88888.00 2002-03-24 22:38:03.940 083 15652.34 534.92 57148.57 88888.00 2002-03-24 22:38:04.940 083 15652.08 535.05 57147.96 88888.00 2002-03-24 22:38:05.940 083 15651.95 535.67 57148.08 88888.00 2002-03-24 22:38:06.940 083 15652.08 536.04 57148.32 88888.00 2002-03-24 22:38:07.940 083 15652.21 535.17 57147.83 88888.00 2002-03-24 22:38:08.940 083 15651.56 535.54 57147.96 88888.00 2002-03-24 22:38:09.940 083 15651.30 536.29 57148.57 88888.00 2002-03-24 22:38:10.940 083 15650.65 535.17 57148.32 88888.00 2002-03-24 22:38:11.940 083 15651.43 535.17 57148.20 88888.00 2002-03-24 22:38:12.940 083 15652.21 535.54 57148.32 88888.00 2002-03-24 22:38:13.940 083 15652.47 535.79 57147.96 88888.00 2002-03-24 22:38:14.940 083 15651.17 534.80 57148.20 88888.00 2002-03-24 22:38:15.940 083 15651.43 535.67 57148.08 88888.00 2002-03-24 22:38:16.940 083 15651.30 535.05 57147.96 88888.00 2002-03-24 22:38:17.940 083 15651.30 534.55 57148.69 88888.00 2002-03-24 22:38:18.940 083 15651.56 535.30 57148.08 88888.00 2002-03-24 22:38:19.940 083 15651.43 535.54 57148.20 88888.00 2002-03-24 22:38:20.940 083 15650.91 535.05 57148.32 88888.00 2002-03-24 22:38:21.940 083 15651.30 535.17 57148.32 88888.00 2002-03-24 22:38:22.940 083 15651.30 535.42 57148.69 88888.00 2002-03-24 22:38:23.940 083 15651.56 534.80 57147.83 88888.00 2002-03-24 22:38:24.940 083 15651.30 535.79 57148.32 88888.00 2002-03-24 22:38:25.940 083 15651.30 535.54 57148.57 88888.00 2002-03-24 22:38:26.940 083 15651.69 535.17 57147.71 88888.00 2002-03-24 22:38:27.940 083 15651.43 535.17 57147.96 88888.00 2002-03-24 22:38:28.940 083 15650.91 535.42 57148.69 88888.00 2002-03-24 22:38:29.940 083 15651.56 536.04 57147.83 88888.00 2002-03-24 22:38:30.940 083 15650.91 535.42 57148.20 88888.00 2002-03-24 22:38:31.940 083 15650.78 535.42 57148.57 88888.00 2002-03-24 22:38:32.940 083 15650.26 534.80 57148.69 88888.00 2002-03-24 22:38:33.940 083 15650.78 535.05 57148.45 88888.00 2002-03-24 22:38:34.940 083 15651.30 534.92 57147.83 88888.00 2002-03-24 22:38:35.940 083 15651.17 535.30 57148.32 88888.00 2002-03-24 22:38:36.940 083 15650.78 535.30 57148.57 88888.00 2002-03-24 22:38:37.940 083 15651.04 534.80 57148.69 88888.00 2002-03-24 22:38:38.940 083 15650.65 534.92 57148.32 88888.00 2002-03-24 22:38:39.940 083 15650.52 535.05 57148.08 88888.00 2002-03-24 22:38:40.940 083 15650.13 535.54 57148.32 88888.00 2002-03-24 22:38:41.940 083 15650.65 535.17 57148.57 88888.00 2002-03-24 22:38:42.940 083 15649.87 535.05 57148.20 88888.00 2002-03-24 22:38:43.940 083 15650.13 535.17 57148.81 88888.00 2002-03-24 22:38:44.940 083 15650.00 535.42 57148.45 88888.00 2002-03-24 22:38:45.940 083 15649.87 535.05 57148.93 88888.00 2002-03-24 22:38:46.940 083 15649.61 535.42 57147.96 88888.00 2002-03-24 22:38:47.940 083 15650.26 536.04 57148.32 88888.00 2002-03-24 22:38:48.940 083 15649.87 535.30 57148.69 88888.00 2002-03-24 22:38:49.940 083 15649.48 536.04 57149.05 88888.00 2002-03-24 22:38:50.940 083 15650.39 535.42 57148.20 88888.00 2002-03-24 22:38:51.940 083 15650.26 536.16 57148.57 88888.00 2002-03-24 22:38:52.940 083 15650.26 535.42 57148.45 88888.00 2002-03-24 22:38:53.940 083 15650.00 534.68 57148.32 88888.00 2002-03-24 22:38:54.940 083 15649.74 535.05 57148.45 88888.00 2002-03-24 22:38:55.940 083 15650.26 535.30 57148.32 88888.00 2002-03-24 22:38:56.940 083 15649.74 535.05 57148.93 88888.00 2002-03-24 22:38:57.940 083 15650.52 535.30 57148.20 88888.00 2002-03-24 22:38:58.940 083 15650.26 535.67 57148.32 88888.00 2002-03-24 22:38:59.940 083 15650.39 535.17 57148.45 88888.00 2002-03-24 22:39:00.940 083 15649.74 535.42 57147.59 88888.00 2002-03-24 22:39:01.940 083 15650.39 535.30 57148.57 88888.00 2002-03-24 22:39:02.940 083 15650.39 535.67 57148.81 88888.00 2002-03-24 22:39:03.940 083 15649.74 534.68 57148.20 88888.00 2002-03-24 22:39:04.940 083 15649.74 535.42 57148.08 88888.00 2002-03-24 22:39:05.940 083 15650.78 535.17 57148.32 88888.00 2002-03-24 22:39:06.940 083 15650.00 534.80 57148.20 88888.00 2002-03-24 22:39:07.940 083 15650.39 535.67 57148.93 88888.00 2002-03-24 22:39:08.940 083 15650.39 535.17 57149.30 88888.00 2002-03-24 22:39:09.940 083 15650.00 535.79 57148.32 88888.00 2002-03-24 22:39:10.940 083 15650.13 535.54 57148.69 88888.00 2002-03-24 22:39:11.940 083 15650.78 535.54 57148.57 88888.00 2002-03-24 22:39:12.940 083 15649.87 536.16 57148.32 88888.00 2002-03-24 22:39:13.940 083 15650.65 536.78 57148.08 88888.00 2002-03-24 22:39:14.940 083 15650.26 536.04 57148.69 88888.00 2002-03-24 22:39:15.940 083 15650.26 535.54 57149.05 88888.00 2002-03-24 22:39:16.940 083 15650.26 535.92 57148.32 88888.00 2002-03-24 22:39:17.940 083 15650.65 535.42 57148.69 88888.00 2002-03-24 22:39:18.940 083 15650.26 536.16 57148.45 88888.00 2002-03-24 22:39:19.940 083 15649.48 536.04 57149.05 88888.00 2002-03-24 22:39:20.940 083 15650.52 536.29 57149.05 88888.00 2002-03-24 22:39:21.940 083 15649.74 535.92 57149.54 88888.00 2002-03-24 22:39:22.940 083 15650.39 536.29 57149.05 88888.00 2002-03-24 22:39:23.940 083 15650.13 535.79 57148.45 88888.00 2002-03-24 22:39:24.940 083 15650.65 535.79 57148.69 88888.00 2002-03-24 22:39:25.940 083 15650.26 535.05 57148.93 88888.00 2002-03-24 22:39:26.940 083 15650.39 535.79 57148.20 88888.00 2002-03-24 22:39:27.940 083 15650.52 536.29 57149.05 88888.00 2002-03-24 22:39:28.940 083 15650.91 536.66 57149.79 88888.00 2002-03-24 22:39:29.940 083 15650.65 536.16 57148.93 88888.00 2002-03-24 22:39:30.940 083 15651.17 535.67 57148.69 88888.00 2002-03-24 22:39:31.940 083 15650.91 536.16 57149.18 88888.00 2002-03-24 22:39:32.940 083 15650.78 536.78 57148.93 88888.00 2002-03-24 22:39:33.940 083 15650.39 536.29 57148.20 88888.00 2002-03-24 22:39:34.940 083 15651.30 535.79 57148.81 88888.00 2002-03-24 22:39:35.940 083 15650.91 535.42 57148.45 88888.00 2002-03-24 22:39:36.940 083 15650.65 536.29 57148.57 88888.00 2002-03-24 22:39:37.940 083 15650.52 536.16 57149.05 88888.00 2002-03-24 22:39:38.940 083 15650.65 536.53 57148.81 88888.00 2002-03-24 22:39:39.940 083 15651.04 536.78 57149.18 88888.00 2002-03-24 22:39:40.940 083 15651.30 536.66 57149.79 88888.00 2002-03-24 22:39:41.940 083 15651.17 536.41 57148.81 88888.00 2002-03-24 22:39:42.940 083 15651.04 536.41 57150.40 88888.00 2002-03-24 22:39:43.940 083 15650.91 536.53 57149.18 88888.00 2002-03-24 22:39:44.940 083 15651.30 536.16 57148.32 88888.00 2002-03-24 22:39:45.940 083 15650.65 537.28 57148.81 88888.00 2002-03-24 22:39:46.940 083 15650.78 536.66 57148.57 88888.00 2002-03-24 22:39:47.940 083 15651.30 536.29 57148.93 88888.00 2002-03-24 22:39:48.940 083 15650.91 536.41 57148.57 88888.00 2002-03-24 22:39:49.940 083 15650.91 536.66 57148.32 88888.00 2002-03-24 22:39:50.940 083 15651.04 536.66 57148.81 88888.00 2002-03-24 22:39:51.940 083 15650.65 536.66 57148.69 88888.00 2002-03-24 22:39:52.940 083 15650.91 537.03 57148.81 88888.00 2002-03-24 22:39:53.940 083 15650.91 536.66 57148.57 88888.00 2002-03-24 22:39:54.940 083 15650.26 536.91 57148.57 88888.00 2002-03-24 22:39:55.940 083 15651.17 536.29 57148.69 88888.00 2002-03-24 22:39:56.940 083 15650.52 536.04 57148.32 88888.00 2002-03-24 22:39:57.940 083 15651.30 536.66 57148.69 88888.00 2002-03-24 22:39:58.940 083 15651.17 536.66 57148.20 88888.00 2002-03-24 22:39:59.940 083 15650.52 537.15 57148.93 88888.00 2002-03-24 22:40:00.940 083 15651.17 536.53 57148.93 88888.00 2002-03-24 22:40:01.940 083 15651.17 536.78 57148.57 88888.00 2002-03-24 22:40:02.940 083 15650.65 537.15 57148.93 88888.00 2002-03-24 22:40:03.940 083 15650.78 537.03 57148.57 88888.00 2002-03-24 22:40:04.940 083 15651.69 536.91 57147.71 88888.00 2002-03-24 22:40:05.940 083 15651.17 536.78 57148.08 88888.00 2002-03-24 22:40:06.940 083 15650.78 536.91 57149.30 88888.00 2002-03-24 22:40:07.940 083 15651.69 536.78 57149.05 88888.00 2002-03-24 22:40:08.940 083 15651.17 537.65 57149.18 88888.00 2002-03-24 22:40:09.940 083 15651.56 537.40 57148.81 88888.00 2002-03-24 22:40:10.940 083 15651.43 537.03 57148.45 88888.00 2002-03-24 22:40:11.940 083 15651.30 537.65 57148.45 88888.00 2002-03-24 22:40:12.940 083 15651.17 537.53 57148.45 88888.00 2002-03-24 22:40:13.940 083 15651.30 537.03 57149.42 88888.00 2002-03-24 22:40:14.940 083 15651.56 536.78 57148.69 88888.00 2002-03-24 22:40:15.940 083 15652.47 536.66 57149.42 88888.00 2002-03-24 22:40:16.940 083 15651.69 536.78 57148.45 88888.00 2002-03-24 22:40:17.940 083 15652.47 537.77 57148.69 88888.00 2002-03-24 22:40:18.940 083 15652.21 536.53 57149.05 88888.00 2002-03-24 22:40:19.940 083 15652.86 537.03 57148.08 88888.00 2002-03-24 22:40:20.940 083 15652.60 537.03 57148.93 88888.00 2002-03-24 22:40:21.940 083 15652.60 537.03 57149.42 88888.00 2002-03-24 22:40:22.940 083 15652.73 537.03 57148.57 88888.00 2002-03-24 22:40:23.940 083 15652.60 536.91 57149.30 88888.00 2002-03-24 22:40:24.940 083 15652.99 536.91 57148.20 88888.00 2002-03-24 22:40:25.940 083 15652.99 537.28 57148.69 88888.00 2002-03-24 22:40:26.940 083 15653.25 536.78 57149.05 88888.00 2002-03-24 22:40:27.940 083 15652.73 537.28 57148.81 88888.00 2002-03-24 22:40:28.940 083 15653.12 537.28 57149.54 88888.00 2002-03-24 22:40:29.940 083 15653.77 537.53 57148.93 88888.00 2002-03-24 22:40:30.940 083 15654.16 538.02 57149.18 88888.00 2002-03-24 22:40:31.940 083 15653.64 537.15 57149.67 88888.00 2002-03-24 22:40:32.940 083 15653.77 537.90 57149.42 88888.00 2002-03-24 22:40:33.940 083 15654.03 537.53 57149.05 88888.00 2002-03-24 22:40:34.940 083 15653.64 536.91 57149.30 88888.00 2002-03-24 22:40:35.940 083 15653.90 537.40 57149.18 88888.00 2002-03-24 22:40:36.940 083 15653.90 536.91 57149.79 88888.00 2002-03-24 22:40:37.940 083 15654.81 537.03 57149.54 88888.00 2002-03-24 22:40:38.940 083 15654.55 536.91 57149.67 88888.00 2002-03-24 22:40:39.940 083 15654.29 536.91 57149.67 88888.00 2002-03-24 22:40:40.940 083 15654.29 538.02 57150.04 88888.00 2002-03-24 22:40:41.940 083 15655.07 537.40 57150.16 88888.00 2002-03-24 22:40:42.940 083 15654.94 537.53 57149.67 88888.00 2002-03-24 22:40:43.940 083 15655.07 537.40 57150.28 88888.00 2002-03-24 22:40:44.940 083 15655.07 537.28 57150.28 88888.00 2002-03-24 22:40:45.940 083 15654.55 537.40 57149.79 88888.00 2002-03-24 22:40:46.940 083 15655.46 537.53 57150.16 88888.00 2002-03-24 22:40:47.940 083 15655.59 537.40 57150.52 88888.00 2002-03-24 22:40:48.940 083 15655.20 537.90 57150.64 88888.00 2002-03-24 22:40:49.940 083 15654.81 537.77 57150.52 88888.00 2002-03-24 22:40:50.940 083 15656.11 537.40 57150.16 88888.00 2002-03-24 22:40:51.940 083 15655.85 537.40 57150.28 88888.00 2002-03-24 22:40:52.940 083 15655.59 538.14 57151.13 88888.00 2002-03-24 22:40:53.940 083 15655.46 537.77 57151.13 88888.00 2002-03-24 22:40:54.940 083 15655.85 538.02 57150.89 88888.00 2002-03-24 22:40:55.940 083 15655.59 537.65 57151.13 88888.00 2002-03-24 22:40:56.940 083 15655.33 537.40 57151.26 88888.00 2002-03-24 22:40:57.940 083 15656.50 537.53 57151.13 88888.00 2002-03-24 22:40:58.940 083 15656.76 537.90 57150.77 88888.00 2002-03-24 22:40:59.940 083 15655.98 538.52 57151.38 88888.00 2002-03-24 22:41:00.940 083 15656.89 537.40 57151.13 88888.00 2002-03-24 22:41:01.940 083 15655.98 537.65 57151.75 88888.00 2002-03-24 22:41:02.940 083 15656.89 537.15 57150.89 88888.00 2002-03-24 22:41:03.940 083 15656.76 538.14 57151.62 88888.00 2002-03-24 22:41:04.940 083 15656.63 537.40 57151.13 88888.00 2002-03-24 22:41:05.940 083 15656.37 537.65 57151.87 88888.00 2002-03-24 22:41:06.940 083 15656.89 537.53 57151.87 88888.00 2002-03-24 22:41:07.940 083 15656.76 538.14 57151.62 88888.00 2002-03-24 22:41:08.940 083 15657.02 537.65 57152.36 88888.00 2002-03-24 22:41:09.940 083 15656.76 538.39 57151.50 88888.00 2002-03-24 22:41:10.940 083 15656.63 536.91 57152.11 88888.00 2002-03-24 22:41:11.940 083 15657.15 538.14 57151.87 88888.00 2002-03-24 22:41:12.940 083 15657.15 537.53 57152.11 88888.00 2002-03-24 22:41:13.940 083 15657.41 538.27 57152.36 88888.00 2002-03-24 22:41:14.940 083 15657.54 537.53 57152.36 88888.00 2002-03-24 22:41:15.940 083 15657.67 537.15 57152.23 88888.00 2002-03-24 22:41:16.940 083 15656.89 537.28 57151.87 88888.00 2002-03-24 22:41:17.940 083 15656.76 537.65 57151.75 88888.00 2002-03-24 22:41:18.940 083 15657.54 537.90 57152.60 88888.00 2002-03-24 22:41:19.940 083 15657.93 537.53 57152.23 88888.00 2002-03-24 22:41:20.940 083 15657.93 537.53 57152.23 88888.00 2002-03-24 22:41:21.940 083 15657.93 538.64 57151.99 88888.00 2002-03-24 22:41:22.940 083 15657.67 537.40 57152.60 88888.00 2002-03-24 22:41:23.940 083 15657.41 537.53 57152.72 88888.00 2002-03-24 22:41:24.940 083 15657.28 537.77 57152.48 88888.00 2002-03-24 22:41:25.940 083 15657.93 537.53 57152.48 88888.00 2002-03-24 22:41:26.940 083 15657.54 537.90 57152.60 88888.00 2002-03-24 22:41:27.940 083 15657.93 538.64 57152.60 88888.00 2002-03-24 22:41:28.940 083 15657.93 538.27 57154.07 88888.00 2002-03-24 22:41:29.940 083 15658.19 537.90 57152.85 88888.00 2002-03-24 22:41:30.940 083 15657.93 538.64 57152.23 88888.00 2002-03-24 22:41:31.940 083 15658.19 537.65 57152.60 88888.00 2002-03-24 22:41:32.940 083 15657.80 538.89 57153.21 88888.00 2002-03-24 22:41:33.940 083 15657.93 538.39 57152.60 88888.00 2002-03-24 22:41:34.940 083 15658.06 538.14 57153.82 88888.00 2002-03-24 22:41:35.940 083 15658.06 538.02 57152.36 88888.00 2002-03-24 22:41:36.940 083 15657.41 537.53 57153.46 88888.00 2002-03-24 22:41:37.940 083 15658.58 538.14 57153.70 88888.00 2002-03-24 22:41:38.940 083 15658.58 538.52 57153.58 88888.00 2002-03-24 22:41:39.940 083 15658.19 538.52 57153.82 88888.00 2002-03-24 22:41:40.940 083 15658.45 538.76 57153.58 88888.00 2002-03-24 22:41:41.940 083 15659.62 538.64 57153.58 88888.00 2002-03-24 22:41:42.940 083 15659.36 538.64 57153.82 88888.00 2002-03-24 22:41:43.940 083 15658.97 538.27 57153.58 88888.00 2002-03-24 22:41:44.940 083 15659.10 538.64 57153.46 88888.00 2002-03-24 22:41:45.940 083 15659.36 538.14 57153.46 88888.00 2002-03-24 22:41:46.940 083 15660.01 539.51 57154.07 88888.00 2002-03-24 22:41:47.940 083 15659.62 538.64 57153.46 88888.00 2002-03-24 22:41:48.940 083 15659.23 538.27 57154.31 88888.00 2002-03-24 22:41:49.940 083 15659.10 538.64 57154.56 88888.00 2002-03-24 22:41:50.940 083 15659.10 538.89 57154.31 88888.00 2002-03-24 22:41:51.940 083 15659.10 538.89 57153.58 88888.00 2002-03-24 22:41:52.940 083 15659.75 538.89 57154.68 88888.00 2002-03-24 22:41:53.940 083 15659.36 538.76 57154.68 88888.00 2002-03-24 22:41:54.940 083 15659.49 538.89 57154.56 88888.00 2002-03-24 22:41:55.940 083 15659.36 538.64 57154.56 88888.00 2002-03-24 22:41:56.940 083 15659.62 538.64 57155.17 88888.00 2002-03-24 22:41:57.940 083 15659.62 539.51 57154.56 88888.00 2002-03-24 22:41:58.940 083 15660.27 539.38 57154.68 88888.00 2002-03-24 22:41:59.940 083 15660.40 539.01 57155.17 88888.00 2002-03-24 22:42:00.940 083 15660.14 539.14 57154.68 88888.00 2002-03-24 22:42:01.940 083 15659.88 538.76 57154.56 88888.00 2002-03-24 22:42:02.940 083 15660.79 538.89 57155.17 88888.00 2002-03-24 22:42:03.940 083 15660.53 539.01 57155.17 88888.00 2002-03-24 22:42:04.940 083 15660.53 538.89 57154.93 88888.00 2002-03-24 22:42:05.940 083 15660.66 538.39 57155.05 88888.00 2002-03-24 22:42:06.940 083 15661.18 537.90 57155.54 88888.00 2002-03-24 22:42:07.940 083 15660.79 538.76 57155.66 88888.00 2002-03-24 22:42:08.940 083 15661.18 539.01 57154.93 88888.00 2002-03-24 22:42:09.940 083 15661.57 539.26 57155.05 88888.00 2002-03-24 22:42:10.940 083 15661.05 538.39 57155.90 88888.00 2002-03-24 22:42:11.940 083 15661.83 538.27 57155.41 88888.00 2002-03-24 22:42:12.940 083 15662.09 538.64 57155.66 88888.00 2002-03-24 22:42:13.940 083 15662.09 539.01 57155.90 88888.00 2002-03-24 22:42:14.940 083 15661.83 538.89 57156.39 88888.00 2002-03-24 22:42:15.940 083 15661.70 538.64 57156.02 88888.00 2002-03-24 22:42:16.940 083 15661.83 538.76 57156.76 88888.00 2002-03-24 22:42:17.940 083 15661.57 539.14 57156.64 88888.00 2002-03-24 22:42:18.940 083 15661.70 538.52 57155.90 88888.00 2002-03-24 22:42:19.940 083 15662.09 538.52 57156.64 88888.00 2002-03-24 22:42:20.940 083 15661.96 538.52 57156.64 88888.00 2002-03-24 22:42:21.940 083 15662.22 538.76 57156.52 88888.00 2002-03-24 22:42:22.940 083 15662.35 538.89 57156.39 88888.00 2002-03-24 22:42:23.940 083 15662.87 538.76 57156.64 88888.00 2002-03-24 22:42:24.940 083 15662.22 538.76 57157.12 88888.00 2002-03-24 22:42:25.940 083 15662.74 538.76 57157.25 88888.00 2002-03-24 22:42:26.940 083 15662.61 539.26 57156.39 88888.00 2002-03-24 22:42:27.940 083 15663.13 538.39 57157.49 88888.00 2002-03-24 22:42:28.940 083 15663.26 538.52 57157.25 88888.00 2002-03-24 22:42:29.940 083 15663.65 538.76 57157.49 88888.00 2002-03-24 22:42:30.940 083 15662.87 538.52 57157.12 88888.00 2002-03-24 22:42:31.940 083 15663.13 538.39 57157.49 88888.00 2002-03-24 22:42:32.940 083 15664.04 538.64 57157.86 88888.00 2002-03-24 22:42:33.940 083 15663.39 538.89 57157.86 88888.00 2002-03-24 22:42:34.940 083 15663.91 538.39 57157.37 88888.00 2002-03-24 22:42:35.940 083 15664.69 538.14 57158.10 88888.00 2002-03-24 22:42:36.940 083 15663.65 538.76 57157.98 88888.00 2002-03-24 22:42:37.940 083 15664.17 538.52 57157.74 88888.00 2002-03-24 22:42:38.940 083 15663.91 538.89 57157.98 88888.00 2002-03-24 22:42:39.940 083 15664.43 538.02 57157.49 88888.00 2002-03-24 22:42:40.940 083 15664.17 538.64 57157.98 88888.00 2002-03-24 22:42:41.940 083 15664.69 538.76 57157.61 88888.00 2002-03-24 22:42:42.940 083 15664.04 538.76 57158.35 88888.00 2002-03-24 22:42:43.940 083 15665.21 538.27 57158.23 88888.00 2002-03-24 22:42:44.940 083 15664.95 538.02 57157.98 88888.00 2002-03-24 22:42:45.940 083 15665.21 537.90 57159.20 88888.00 2002-03-24 22:42:46.940 083 15665.08 538.52 57158.47 88888.00 2002-03-24 22:42:47.940 083 15665.59 538.52 57158.47 88888.00 2002-03-24 22:42:48.940 083 15665.98 538.64 57158.47 88888.00 2002-03-24 22:42:49.940 083 15665.46 538.52 57158.47 88888.00 2002-03-24 22:42:50.940 083 15666.50 539.01 57158.59 88888.00 2002-03-24 22:42:51.940 083 15665.59 538.52 57159.45 88888.00 2002-03-24 22:42:52.940 083 15665.98 538.27 57158.71 88888.00 2002-03-24 22:42:53.940 083 15665.85 538.14 57158.96 88888.00 2002-03-24 22:42:54.940 083 15666.76 538.76 57159.20 88888.00 2002-03-24 22:42:55.940 083 15666.76 538.76 57158.59 88888.00 2002-03-24 22:42:56.940 083 15666.89 538.64 57159.08 88888.00 2002-03-24 22:42:57.940 083 15666.76 538.39 57158.96 88888.00 2002-03-24 22:42:58.940 083 15667.15 538.64 57159.20 88888.00 2002-03-24 22:42:59.940 083 15667.15 539.01 57159.94 88888.00 2002-03-24 22:43:00.940 083 15667.93 538.64 57159.20 88888.00 2002-03-24 22:43:01.940 083 15667.41 538.64 57159.32 88888.00 2002-03-24 22:43:02.940 083 15667.41 538.89 57159.69 88888.00 2002-03-24 22:43:03.940 083 15667.28 538.89 57159.08 88888.00 2002-03-24 22:43:04.940 083 15667.67 538.76 57159.32 88888.00 2002-03-24 22:43:05.940 083 15667.93 539.26 57159.20 88888.00 2002-03-24 22:43:06.940 083 15667.54 539.14 57159.45 88888.00 2002-03-24 22:43:07.940 083 15668.06 539.26 57159.57 88888.00 2002-03-24 22:43:08.940 083 15668.32 538.39 57159.20 88888.00 2002-03-24 22:43:09.940 083 15668.32 539.26 57159.32 88888.00 2002-03-24 22:43:10.940 083 15667.67 538.64 57160.06 88888.00 2002-03-24 22:43:11.940 083 15668.84 538.27 57160.06 88888.00 2002-03-24 22:43:12.940 083 15669.36 539.01 57159.94 88888.00 2002-03-24 22:43:13.940 083 15668.97 538.64 57159.82 88888.00 2002-03-24 22:43:14.940 083 15668.45 538.89 57159.45 88888.00 2002-03-24 22:43:15.940 083 15668.71 539.01 57159.94 88888.00 2002-03-24 22:43:16.940 083 15669.23 538.89 57160.06 88888.00 2002-03-24 22:43:17.940 083 15668.97 539.01 57159.94 88888.00 2002-03-24 22:43:18.940 083 15669.36 538.52 57160.43 88888.00 2002-03-24 22:43:19.940 083 15669.10 538.39 57160.55 88888.00 2002-03-24 22:43:20.940 083 15669.49 538.52 57159.57 88888.00 2002-03-24 22:43:21.940 083 15670.14 538.52 57160.30 88888.00 2002-03-24 22:43:22.940 083 15669.75 538.02 57160.18 88888.00 2002-03-24 22:43:23.940 083 15670.27 538.64 57160.18 88888.00 2002-03-24 22:43:24.940 083 15670.79 538.02 57161.28 88888.00 2002-03-24 22:43:25.940 083 15670.40 537.90 57160.30 88888.00 2002-03-24 22:43:26.940 083 15669.88 538.27 57160.91 88888.00 2002-03-24 22:43:27.940 083 15670.53 537.40 57160.79 88888.00 2002-03-24 22:43:28.940 083 15670.53 537.90 57160.79 88888.00 2002-03-24 22:43:29.940 083 15670.01 538.76 57160.79 88888.00 2002-03-24 22:43:30.940 083 15670.79 538.02 57160.79 88888.00 2002-03-24 22:43:31.940 083 15670.27 538.14 57160.55 88888.00 2002-03-24 22:43:32.940 083 15670.79 537.77 57161.16 88888.00 2002-03-24 22:43:33.940 083 15670.53 537.53 57161.16 88888.00 2002-03-24 22:43:34.940 083 15670.92 538.39 57161.28 88888.00 2002-03-24 22:43:35.940 083 15670.66 537.53 57161.16 88888.00 2002-03-24 22:43:36.940 083 15670.79 537.65 57161.41 88888.00 2002-03-24 22:43:37.940 083 15670.79 537.90 57161.16 88888.00 2002-03-24 22:43:38.940 083 15670.79 537.90 57161.41 88888.00 2002-03-24 22:43:39.940 083 15671.05 537.15 57161.16 88888.00 2002-03-24 22:43:40.940 083 15671.96 537.28 57161.41 88888.00 2002-03-24 22:43:41.940 083 15670.92 538.02 57161.65 88888.00 2002-03-24 22:43:42.940 083 15671.18 538.27 57161.89 88888.00 2002-03-24 22:43:43.940 083 15670.66 537.65 57161.77 88888.00 2002-03-24 22:43:44.940 083 15670.92 537.90 57161.53 88888.00 2002-03-24 22:43:45.940 083 15671.05 537.90 57161.53 88888.00 2002-03-24 22:43:46.940 083 15670.66 537.65 57161.04 88888.00 2002-03-24 22:43:47.940 083 15670.53 537.90 57161.41 88888.00 2002-03-24 22:43:48.940 083 15670.53 537.53 57161.16 88888.00 2002-03-24 22:43:49.940 083 15671.05 538.14 57161.41 88888.00 2002-03-24 22:43:50.940 083 15670.66 537.65 57162.02 88888.00 2002-03-24 22:43:51.940 083 15670.92 537.15 57162.14 88888.00 2002-03-24 22:43:52.940 083 15670.27 537.53 57161.77 88888.00 2002-03-24 22:43:53.940 083 15670.53 537.53 57162.38 88888.00 2002-03-24 22:43:54.940 083 15670.14 538.27 57161.65 88888.00 2002-03-24 22:43:55.940 083 15670.66 537.90 57162.14 88888.00 2002-03-24 22:43:56.940 083 15669.88 537.65 57162.02 88888.00 2002-03-24 22:43:57.940 083 15670.27 537.03 57162.14 88888.00 2002-03-24 22:43:58.940 083 15670.66 537.15 57162.38 88888.00 2002-03-24 22:43:59.940 083 15670.53 537.65 57161.77 88888.00 2002-03-24 22:44:00.940 083 15670.01 537.53 57162.87 88888.00 2002-03-24 22:44:01.940 083 15670.27 537.28 57162.26 88888.00 2002-03-24 22:44:02.940 083 15669.75 537.15 57161.65 88888.00 2002-03-24 22:44:03.940 083 15670.14 537.28 57161.77 88888.00 2002-03-24 22:44:04.940 083 15670.40 537.40 57162.26 88888.00 2002-03-24 22:44:05.940 083 15670.14 537.15 57162.02 88888.00 2002-03-24 22:44:06.940 083 15670.01 537.28 57161.41 88888.00 2002-03-24 22:44:07.940 083 15670.14 537.65 57161.77 88888.00 2002-03-24 22:44:08.940 083 15669.75 536.91 57161.89 88888.00 2002-03-24 22:44:09.940 083 15670.14 537.40 57162.14 88888.00 2002-03-24 22:44:10.940 083 15669.49 536.41 57162.14 88888.00 2002-03-24 22:44:11.940 083 15669.49 537.15 57161.65 88888.00 2002-03-24 22:44:12.940 083 15668.71 536.91 57161.65 88888.00 2002-03-24 22:44:13.940 083 15669.36 536.91 57161.41 88888.00 2002-03-24 22:44:14.940 083 15669.23 537.03 57161.28 88888.00 2002-03-24 22:44:15.940 083 15669.23 537.77 57161.53 88888.00 2002-03-24 22:44:16.940 083 15668.97 537.65 57162.14 88888.00 2002-03-24 22:44:17.940 083 15669.23 537.03 57161.53 88888.00 2002-03-24 22:44:18.940 083 15668.06 537.15 57161.04 88888.00 2002-03-24 22:44:19.940 083 15669.62 536.53 57161.04 88888.00 2002-03-24 22:44:20.940 083 15669.23 537.28 57161.41 88888.00 2002-03-24 22:44:21.940 083 15668.71 537.40 57161.53 88888.00 2002-03-24 22:44:22.940 083 15668.71 537.03 57161.53 88888.00 2002-03-24 22:44:23.940 083 15668.71 536.53 57160.79 88888.00 2002-03-24 22:44:24.940 083 15669.23 537.77 57161.89 88888.00 2002-03-24 22:44:25.940 083 15669.23 537.03 57161.28 88888.00 2002-03-24 22:44:26.940 083 15668.19 536.66 57161.04 88888.00 2002-03-24 22:44:27.940 083 15668.32 536.91 57161.41 88888.00 2002-03-24 22:44:28.940 083 15667.93 536.91 57161.65 88888.00 2002-03-24 22:44:29.940 083 15668.32 537.40 57161.04 88888.00 2002-03-24 22:44:30.940 083 15668.06 537.28 57161.04 88888.00 2002-03-24 22:44:31.940 083 15668.19 537.03 57161.28 88888.00 2002-03-24 22:44:32.940 083 15667.93 536.91 57161.41 88888.00 2002-03-24 22:44:33.940 083 15667.67 537.03 57161.53 88888.00 2002-03-24 22:44:34.940 083 15668.06 536.91 57161.53 88888.00 2002-03-24 22:44:35.940 083 15667.54 536.78 57161.53 88888.00 2002-03-24 22:44:36.940 083 15668.58 536.78 57161.53 88888.00 2002-03-24 22:44:37.940 083 15667.54 536.66 57161.53 88888.00 2002-03-24 22:44:38.940 083 15668.19 536.53 57161.28 88888.00 2002-03-24 22:44:39.940 083 15667.80 535.79 57161.16 88888.00 2002-03-24 22:44:40.940 083 15667.54 536.41 57160.91 88888.00 2002-03-24 22:44:41.940 083 15666.89 536.29 57160.55 88888.00 2002-03-24 22:44:42.940 083 15668.45 536.66 57161.16 88888.00 2002-03-24 22:44:43.940 083 15666.50 536.04 57161.16 88888.00 2002-03-24 22:44:44.940 083 15667.67 536.16 57161.04 88888.00 2002-03-24 22:44:45.940 083 15666.63 535.54 57161.28 88888.00 2002-03-24 22:44:46.940 083 15667.02 535.79 57160.91 88888.00 2002-03-24 22:44:47.940 083 15666.76 536.16 57161.28 88888.00 2002-03-24 22:44:48.940 083 15666.50 535.92 57161.04 88888.00 2002-03-24 22:44:49.940 083 15667.02 534.80 57161.04 88888.00 2002-03-24 22:44:50.940 083 15666.63 535.54 57161.04 88888.00 2002-03-24 22:44:51.940 083 15667.15 535.54 57161.28 88888.00 2002-03-24 22:44:52.940 083 15666.63 534.92 57160.55 88888.00 2002-03-24 22:44:53.940 083 15666.24 534.68 57160.91 88888.00 2002-03-24 22:44:54.940 083 15666.11 535.42 57161.16 88888.00 2002-03-24 22:44:55.940 083 15665.72 535.05 57160.91 88888.00 2002-03-24 22:44:56.940 083 15665.72 535.30 57160.79 88888.00 2002-03-24 22:44:57.940 083 15665.08 535.79 57161.04 88888.00 2002-03-24 22:44:58.940 083 15665.46 535.42 57160.91 88888.00 2002-03-24 22:44:59.940 083 15665.21 535.17 57160.30 88888.00 2002-03-24 22:45:00.940 083 15665.33 535.42 57160.55 88888.00 2002-03-24 22:45:01.940 083 15665.21 535.79 57161.04 88888.00 2002-03-24 22:45:02.940 083 15665.33 535.30 57160.55 88888.00 2002-03-24 22:45:03.940 083 15665.72 535.30 57160.55 88888.00 2002-03-24 22:45:04.940 083 15665.21 535.30 57160.67 88888.00 2002-03-24 22:45:05.940 083 15665.21 535.42 57159.94 88888.00 2002-03-24 22:45:06.940 083 15665.46 535.05 57160.06 88888.00 2002-03-24 22:45:07.940 083 15664.95 535.67 57160.55 88888.00 2002-03-24 22:45:08.940 083 15665.21 535.42 57160.43 88888.00 2002-03-24 22:45:09.940 083 15664.04 535.79 57160.55 88888.00 2002-03-24 22:45:10.940 083 15664.95 535.92 57160.43 88888.00 2002-03-24 22:45:11.940 083 15665.08 535.17 57160.43 88888.00 2002-03-24 22:45:12.940 083 15664.43 535.54 57160.18 88888.00 2002-03-24 22:45:13.940 083 15664.56 535.92 57159.45 88888.00 2002-03-24 22:45:14.940 083 15664.95 535.05 57159.69 88888.00 2002-03-24 22:45:15.940 083 15664.30 535.42 57160.18 88888.00 2002-03-24 22:45:16.940 083 15664.56 535.54 57159.57 88888.00 2002-03-24 22:45:17.940 083 15664.95 534.92 57160.55 88888.00 2002-03-24 22:45:18.940 083 15664.30 534.92 57159.94 88888.00 2002-03-24 22:45:19.940 083 15664.43 535.54 57159.94 88888.00 2002-03-24 22:45:20.940 083 15663.91 535.67 57160.06 88888.00 2002-03-24 22:45:21.940 083 15664.95 535.05 57160.43 88888.00 2002-03-24 22:45:22.940 083 15663.65 535.30 57160.06 88888.00 2002-03-24 22:45:23.940 083 15663.91 535.17 57159.69 88888.00 2002-03-24 22:45:24.940 083 15663.78 535.54 57159.94 88888.00 2002-03-24 22:45:25.940 083 15663.39 535.30 57159.94 88888.00 2002-03-24 22:45:26.940 083 15663.91 535.05 57159.57 88888.00 2002-03-24 22:45:27.940 083 15663.26 534.92 57159.45 88888.00 2002-03-24 22:45:28.940 083 15663.65 535.42 57159.20 88888.00 2002-03-24 22:45:29.940 083 15663.13 534.80 57159.45 88888.00 2002-03-24 22:45:30.940 083 15663.26 535.05 57159.57 88888.00 2002-03-24 22:45:31.940 083 15662.87 534.80 57159.82 88888.00 2002-03-24 22:45:32.940 083 15662.61 534.80 57159.69 88888.00 2002-03-24 22:45:33.940 083 15662.22 534.80 57160.30 88888.00 2002-03-24 22:45:34.940 083 15661.96 534.80 57159.57 88888.00 2002-03-24 22:45:35.940 083 15662.74 534.55 57159.57 88888.00 2002-03-24 22:45:36.940 083 15662.09 534.43 57159.08 88888.00 2002-03-24 22:45:37.940 083 15662.22 534.80 57159.32 88888.00 2002-03-24 22:45:38.940 083 15661.70 534.68 57159.82 88888.00 2002-03-24 22:45:39.940 083 15662.22 534.68 57159.20 88888.00 2002-03-24 22:45:40.940 083 15661.44 534.55 57159.32 88888.00 2002-03-24 22:45:41.940 083 15661.57 534.55 57159.20 88888.00 2002-03-24 22:45:42.940 083 15661.83 534.80 57159.57 88888.00 2002-03-24 22:45:43.940 083 15661.70 534.43 57159.32 88888.00 2002-03-24 22:45:44.940 083 15662.22 535.17 57159.82 88888.00 2002-03-24 22:45:45.940 083 15661.70 535.05 57159.45 88888.00 2002-03-24 22:45:46.940 083 15661.96 534.80 57159.69 88888.00 2002-03-24 22:45:47.940 083 15661.70 534.92 57158.23 88888.00 2002-03-24 22:45:48.940 083 15662.22 534.68 57159.32 88888.00 2002-03-24 22:45:49.940 083 15661.70 535.30 57158.84 88888.00 2002-03-24 22:45:50.940 083 15661.18 535.42 57159.32 88888.00 2002-03-24 22:45:51.940 083 15661.31 535.67 57159.20 88888.00 2002-03-24 22:45:52.940 083 15661.05 534.80 57159.08 88888.00 2002-03-24 22:45:53.940 083 15661.57 535.05 57159.20 88888.00 2002-03-24 22:45:54.940 083 15661.83 535.54 57158.96 88888.00 2002-03-24 22:45:55.940 083 15660.79 535.54 57158.71 88888.00 2002-03-24 22:45:56.940 083 15661.18 534.80 57158.71 88888.00 2002-03-24 22:45:57.940 083 15661.57 535.42 57158.96 88888.00 2002-03-24 22:45:58.940 083 15661.31 535.05 57158.47 88888.00 2002-03-24 22:45:59.940 083 15661.18 535.30 57158.71 88888.00 2002-03-24 22:46:00.940 083 15660.79 535.05 57158.47 88888.00 2002-03-24 22:46:01.940 083 15661.31 535.30 57158.59 88888.00 2002-03-24 22:46:02.940 083 15660.53 535.79 57158.59 88888.00 2002-03-24 22:46:03.940 083 15660.92 534.80 57158.47 88888.00 2002-03-24 22:46:04.940 083 15661.31 534.80 57158.23 88888.00 2002-03-24 22:46:05.940 083 15661.18 534.68 57158.47 88888.00 2002-03-24 22:46:06.940 083 15661.31 534.80 57158.71 88888.00 2002-03-24 22:46:07.940 083 15661.18 535.17 57158.10 88888.00 2002-03-24 22:46:08.940 083 15662.09 534.55 57158.35 88888.00 2002-03-24 22:46:09.940 083 15661.05 534.55 57158.23 88888.00 2002-03-24 22:46:10.940 083 15662.35 535.54 57157.98 88888.00 2002-03-24 22:46:11.940 083 15661.31 534.92 57158.10 88888.00 2002-03-24 22:46:12.940 083 15661.18 535.54 57158.35 88888.00 2002-03-24 22:46:13.940 083 15661.57 535.30 57158.35 88888.00 2002-03-24 22:46:14.940 083 15661.57 534.92 57157.98 88888.00 2002-03-24 22:46:15.940 083 15661.96 535.42 57158.23 88888.00 2002-03-24 22:46:16.940 083 15661.44 535.17 57157.61 88888.00 2002-03-24 22:46:17.940 083 15660.92 536.41 57157.86 88888.00 2002-03-24 22:46:18.940 083 15661.05 535.92 57158.71 88888.00 2002-03-24 22:46:19.940 083 15661.83 535.54 57158.10 88888.00 2002-03-24 22:46:20.940 083 15661.57 535.05 57158.47 88888.00 2002-03-24 22:46:21.940 083 15661.83 535.92 57157.74 88888.00 2002-03-24 22:46:22.940 083 15661.83 535.30 57158.23 88888.00 2002-03-24 22:46:23.940 083 15662.87 535.42 57157.74 88888.00 2002-03-24 22:46:24.940 083 15661.96 535.67 57157.49 88888.00 2002-03-24 22:46:25.940 083 15662.09 535.54 57158.47 88888.00 2002-03-24 22:46:26.940 083 15661.70 535.42 57157.98 88888.00 2002-03-24 22:46:27.940 083 15661.70 535.42 57158.23 88888.00 2002-03-24 22:46:28.940 083 15661.57 535.42 57157.98 88888.00 2002-03-24 22:46:29.940 083 15661.18 535.05 57158.10 88888.00 2002-03-24 22:46:30.940 083 15660.92 535.67 57158.71 88888.00 2002-03-24 22:46:31.940 083 15661.57 534.92 57157.86 88888.00 2002-03-24 22:46:32.940 083 15661.70 535.42 57158.10 88888.00 2002-03-24 22:46:33.940 083 15661.18 535.30 57158.10 88888.00 2002-03-24 22:46:34.940 083 15661.05 535.79 57157.86 88888.00 2002-03-24 22:46:35.940 083 15661.31 535.92 57157.74 88888.00 2002-03-24 22:46:36.940 083 15662.22 535.30 57157.74 88888.00 2002-03-24 22:46:37.940 083 15661.31 535.30 57157.61 88888.00 2002-03-24 22:46:38.940 083 15661.31 535.05 57157.49 88888.00 2002-03-24 22:46:39.940 083 15661.70 535.42 57157.74 88888.00 2002-03-24 22:46:40.940 083 15661.44 535.79 57158.10 88888.00 2002-03-24 22:46:41.940 083 15662.09 535.17 57157.49 88888.00 2002-03-24 22:46:42.940 083 15662.09 535.17 57157.98 88888.00 2002-03-24 22:46:43.940 083 15661.70 535.42 57157.74 88888.00 2002-03-24 22:46:44.940 083 15661.70 535.17 57157.98 88888.00 2002-03-24 22:46:45.940 083 15661.44 535.05 57158.10 88888.00 2002-03-24 22:46:46.940 083 15662.35 535.79 57158.23 88888.00 2002-03-24 22:46:47.940 083 15661.31 534.92 57157.86 88888.00 2002-03-24 22:46:48.940 083 15661.18 535.05 57157.49 88888.00 2002-03-24 22:46:49.940 083 15661.05 534.92 57157.61 88888.00 2002-03-24 22:46:50.940 083 15662.22 535.42 57158.23 88888.00 2002-03-24 22:46:51.940 083 15662.09 535.67 57157.98 88888.00 2002-03-24 22:46:52.940 083 15661.96 536.16 57158.59 88888.00 2002-03-24 22:46:53.940 083 15661.31 536.16 57157.98 88888.00 2002-03-24 22:46:54.940 083 15662.09 535.17 57156.88 88888.00 2002-03-24 22:46:55.940 083 15660.92 536.16 57158.10 88888.00 2002-03-24 22:46:56.940 083 15662.35 535.79 57158.10 88888.00 2002-03-24 22:46:57.940 083 15661.44 536.41 57157.86 88888.00 2002-03-24 22:46:58.940 083 15662.09 535.54 57157.86 88888.00 2002-03-24 22:46:59.940 083 15661.96 536.04 57157.86 88888.00 2002-03-24 22:47:00.940 083 15662.35 536.16 57157.49 88888.00 2002-03-24 22:47:01.940 083 15661.96 536.29 57158.35 88888.00 2002-03-24 22:47:02.940 083 15661.18 536.16 57157.37 88888.00 2002-03-24 22:47:03.940 083 15662.09 535.92 57157.37 88888.00 2002-03-24 22:47:04.940 083 15661.05 536.53 57157.49 88888.00 2002-03-24 22:47:05.940 083 15662.48 536.91 57157.86 88888.00 2002-03-24 22:47:06.940 083 15662.35 536.78 57157.98 88888.00 2002-03-24 22:47:07.940 083 15662.35 536.41 57157.49 88888.00 2002-03-24 22:47:08.940 083 15662.48 536.53 57157.37 88888.00 2002-03-24 22:47:09.940 083 15662.87 537.15 57157.61 88888.00 2002-03-24 22:47:10.940 083 15663.26 536.53 57157.74 88888.00 2002-03-24 22:47:11.940 083 15662.74 537.03 57158.84 88888.00 2002-03-24 22:47:12.940 083 15663.00 537.28 57157.74 88888.00 2002-03-24 22:47:13.940 083 15663.52 536.91 57158.23 88888.00 2002-03-24 22:47:14.940 083 15663.26 537.28 57157.86 88888.00 2002-03-24 22:47:15.940 083 15662.87 537.28 57157.37 88888.00 2002-03-24 22:47:16.940 083 15663.26 537.40 57157.61 88888.00 2002-03-24 22:47:17.940 083 15663.65 537.53 57158.23 88888.00 2002-03-24 22:47:18.940 083 15663.91 538.02 57157.49 88888.00 2002-03-24 22:47:19.940 083 15664.04 537.15 57157.98 88888.00 2002-03-24 22:47:20.940 083 15663.78 538.02 57158.59 88888.00 2002-03-24 22:47:21.940 083 15663.91 537.15 57157.86 88888.00 2002-03-24 22:47:22.940 083 15663.91 537.53 57157.98 88888.00 2002-03-24 22:47:23.940 083 15664.56 537.40 57158.35 88888.00 2002-03-24 22:47:24.940 083 15664.04 537.53 57158.10 88888.00 2002-03-24 22:47:25.940 083 15664.69 537.90 57157.86 88888.00 2002-03-24 22:47:26.940 083 15664.30 537.28 57158.71 88888.00 2002-03-24 22:47:27.940 083 15664.56 537.40 57158.59 88888.00 2002-03-24 22:47:28.940 083 15665.21 537.65 57158.23 88888.00 2002-03-24 22:47:29.940 083 15664.95 537.28 57157.61 88888.00 2002-03-24 22:47:30.940 083 15665.33 537.28 57158.23 88888.00 2002-03-24 22:47:31.940 083 15665.21 538.52 57158.47 88888.00 2002-03-24 22:47:32.940 083 15664.56 538.14 57158.59 88888.00 2002-03-24 22:47:33.940 083 15664.82 537.90 57158.47 88888.00 2002-03-24 22:47:34.940 083 15666.24 537.65 57159.32 88888.00 2002-03-24 22:47:35.940 083 15665.59 537.28 57158.59 88888.00 2002-03-24 22:47:36.940 083 15665.85 538.27 57158.96 88888.00 2002-03-24 22:47:37.940 083 15665.85 538.02 57158.96 88888.00 2002-03-24 22:47:38.940 083 15666.50 537.77 57159.32 88888.00 2002-03-24 22:47:39.940 083 15666.89 537.90 57159.32 88888.00 2002-03-24 22:47:40.940 083 15666.50 538.02 57159.57 88888.00 2002-03-24 22:47:41.940 083 15666.63 537.53 57158.71 88888.00 2002-03-24 22:47:42.940 083 15666.89 537.90 57159.57 88888.00 2002-03-24 22:47:43.940 083 15667.15 537.53 57158.59 88888.00 2002-03-24 22:47:44.940 083 15667.41 537.40 57159.20 88888.00 2002-03-24 22:47:45.940 083 15667.28 537.77 57159.82 88888.00 2002-03-24 22:47:46.940 083 15668.19 537.53 57160.18 88888.00 2002-03-24 22:47:47.940 083 15667.93 538.14 57159.57 88888.00 2002-03-24 22:47:48.940 083 15667.80 538.27 57159.94 88888.00 2002-03-24 22:47:49.940 083 15668.32 537.90 57159.82 88888.00 2002-03-24 22:47:50.940 083 15668.32 537.53 57159.69 88888.00 2002-03-24 22:47:51.940 083 15668.97 538.02 57159.32 88888.00 2002-03-24 22:47:52.940 083 15669.10 537.90 57159.82 88888.00 2002-03-24 22:47:53.940 083 15669.10 537.65 57160.30 88888.00 2002-03-24 22:47:54.940 083 15669.75 537.53 57160.55 88888.00 2002-03-24 22:47:55.940 083 15669.36 537.15 57160.18 88888.00 2002-03-24 22:47:56.940 083 15668.45 537.65 57160.30 88888.00 2002-03-24 22:47:57.940 083 15669.62 538.14 57160.67 88888.00 2002-03-24 22:47:58.940 083 15669.49 537.90 57160.18 88888.00 2002-03-24 22:47:59.940 083 15669.88 537.53 57161.16 88888.00 2002-03-24 22:48:00.940 083 15669.88 537.90 57160.79 88888.00 2002-03-24 22:48:01.940 083 15670.40 538.14 57160.91 88888.00 2002-03-24 22:48:02.940 083 15670.27 538.52 57161.04 88888.00 2002-03-24 22:48:03.940 083 15670.14 538.27 57161.41 88888.00 2002-03-24 22:48:04.940 083 15670.14 538.64 57161.53 88888.00 2002-03-24 22:48:05.940 083 15671.18 538.27 57161.16 88888.00 2002-03-24 22:48:06.940 083 15670.92 538.27 57161.53 88888.00 2002-03-24 22:48:07.940 083 15670.79 538.89 57161.16 88888.00 2002-03-24 22:48:08.940 083 15670.79 538.14 57161.65 88888.00 2002-03-24 22:48:09.940 083 15671.18 537.90 57161.53 88888.00 2002-03-24 22:48:10.940 083 15671.44 538.14 57161.41 88888.00 2002-03-24 22:48:11.940 083 15670.92 537.77 57161.41 88888.00 2002-03-24 22:48:12.940 083 15671.31 537.90 57161.77 88888.00 2002-03-24 22:48:13.940 083 15671.96 538.52 57160.91 88888.00 2002-03-24 22:48:14.940 083 15671.05 538.02 57162.26 88888.00 2002-03-24 22:48:15.940 083 15671.70 538.27 57161.41 88888.00 2002-03-24 22:48:16.940 083 15671.44 538.76 57161.77 88888.00 2002-03-24 22:48:17.940 083 15672.61 538.39 57161.77 88888.00 2002-03-24 22:48:18.940 083 15672.35 538.64 57161.16 88888.00 2002-03-24 22:48:19.940 083 15672.61 537.53 57161.41 88888.00 2002-03-24 22:48:20.940 083 15672.35 537.77 57161.89 88888.00 2002-03-24 22:48:21.940 083 15672.74 537.53 57162.26 88888.00 2002-03-24 22:48:22.940 083 15673.00 538.14 57162.26 88888.00 2002-03-24 22:48:23.940 083 15672.22 537.53 57162.63 88888.00 2002-03-24 22:48:24.940 083 15673.00 537.90 57162.38 88888.00 2002-03-24 22:48:25.940 083 15673.13 538.64 57162.14 88888.00 2002-03-24 22:48:26.940 083 15673.13 538.27 57162.75 88888.00 2002-03-24 22:48:27.940 083 15672.74 538.02 57162.50 88888.00 2002-03-24 22:48:28.940 083 15673.52 537.77 57162.02 88888.00 2002-03-24 22:48:29.940 083 15672.74 538.14 57163.24 88888.00 2002-03-24 22:48:30.940 083 15673.00 537.65 57162.87 88888.00 2002-03-24 22:48:31.940 083 15673.13 537.53 57162.75 88888.00 2002-03-24 22:48:32.940 083 15674.17 537.53 57162.75 88888.00 2002-03-24 22:48:33.940 083 15673.13 537.53 57162.63 88888.00 2002-03-24 22:48:34.940 083 15673.65 537.15 57163.85 88888.00 2002-03-24 22:48:35.940 083 15673.26 537.40 57163.24 88888.00 2002-03-24 22:48:36.940 083 15674.04 538.14 57163.24 88888.00 2002-03-24 22:48:37.940 083 15672.74 537.65 57163.36 88888.00 2002-03-24 22:48:38.940 083 15673.78 538.14 57163.48 88888.00 2002-03-24 22:48:39.940 083 15673.39 537.65 57162.99 88888.00 2002-03-24 22:48:40.940 083 15673.52 537.40 57162.87 88888.00 2002-03-24 22:48:41.940 083 15673.78 537.53 57163.12 88888.00 2002-03-24 22:48:42.940 083 15673.26 537.53 57163.48 88888.00 2002-03-24 22:48:43.940 083 15673.00 536.66 57163.24 88888.00 2002-03-24 22:48:44.940 083 15673.39 536.91 57163.48 88888.00 2002-03-24 22:48:45.940 083 15673.39 536.66 57162.99 88888.00 2002-03-24 22:48:46.940 083 15673.26 537.53 57163.24 88888.00 2002-03-24 22:48:47.940 083 15673.39 537.65 57163.12 88888.00 2002-03-24 22:48:48.940 083 15672.48 536.91 57163.12 88888.00 2002-03-24 22:48:49.940 083 15672.74 537.53 57163.48 88888.00 2002-03-24 22:48:50.940 083 15673.65 537.77 57163.24 88888.00 2002-03-24 22:48:51.940 083 15673.52 538.14 57163.61 88888.00 2002-03-24 22:48:52.940 083 15673.65 537.77 57162.87 88888.00 2002-03-24 22:48:53.940 083 15673.00 537.03 57163.61 88888.00 2002-03-24 22:48:54.940 083 15673.00 537.28 57163.61 88888.00 2002-03-24 22:48:55.940 083 15672.87 537.90 57163.12 88888.00 2002-03-24 22:48:56.940 083 15673.26 536.91 57163.36 88888.00 2002-03-24 22:48:57.940 083 15673.26 537.40 57163.73 88888.00 2002-03-24 22:48:58.940 083 15672.87 537.03 57163.85 88888.00 2002-03-24 22:48:59.940 083 15672.87 537.65 57163.48 88888.00 2002-03-24 22:49:00.940 083 15672.87 537.53 57163.24 88888.00 2002-03-24 22:49:01.940 083 15673.13 537.53 57162.99 88888.00 2002-03-24 22:49:02.940 083 15673.26 537.65 57163.36 88888.00 2002-03-24 22:49:03.940 083 15672.87 536.04 57163.61 88888.00 2002-03-24 22:49:04.940 083 15673.00 537.03 57163.48 88888.00 2002-03-24 22:49:05.940 083 15673.00 537.65 57163.48 88888.00 2002-03-24 22:49:06.940 083 15673.00 536.78 57163.61 88888.00 2002-03-24 22:49:07.940 083 15672.61 537.15 57163.36 88888.00 2002-03-24 22:49:08.940 083 15672.22 537.65 57162.99 88888.00 2002-03-24 22:49:09.940 083 15673.00 537.03 57163.85 88888.00 2002-03-24 22:49:10.940 083 15672.87 537.15 57163.48 88888.00 2002-03-24 22:49:11.940 083 15672.74 537.03 57163.97 88888.00 2002-03-24 22:49:12.940 083 15672.74 536.91 57163.36 88888.00 2002-03-24 22:49:13.940 083 15672.87 537.53 57163.24 88888.00 2002-03-24 22:49:14.940 083 15672.74 537.15 57163.85 88888.00 2002-03-24 22:49:15.940 083 15673.13 537.15 57163.73 88888.00 2002-03-24 22:49:16.940 083 15671.96 537.77 57163.85 88888.00 2002-03-24 22:49:17.940 083 15672.22 537.03 57163.73 88888.00 2002-03-24 22:49:18.940 083 15672.22 536.53 57163.85 88888.00 2002-03-24 22:49:19.940 083 15671.96 536.53 57163.97 88888.00 2002-03-24 22:49:20.940 083 15671.96 537.40 57163.61 88888.00 2002-03-24 22:49:21.940 083 15671.44 536.41 57164.09 88888.00 2002-03-24 22:49:22.940 083 15672.22 537.03 57163.97 88888.00 2002-03-24 22:49:23.940 083 15671.18 536.91 57163.97 88888.00 2002-03-24 22:49:24.940 083 15671.05 537.65 57163.36 88888.00 2002-03-24 22:49:25.940 083 15672.09 536.78 57163.85 88888.00 2002-03-24 22:49:26.940 083 15670.92 537.28 57163.36 88888.00 2002-03-24 22:49:27.940 083 15671.44 537.28 57163.48 88888.00 2002-03-24 22:49:28.940 083 15671.96 537.77 57163.85 88888.00 2002-03-24 22:49:29.940 083 15671.31 537.03 57163.97 88888.00 2002-03-24 22:49:30.940 083 15670.92 536.91 57163.73 88888.00 2002-03-24 22:49:31.940 083 15671.31 536.66 57163.73 88888.00 2002-03-24 22:49:32.940 083 15670.79 537.15 57163.97 88888.00 2002-03-24 22:49:33.940 083 15670.53 536.91 57162.75 88888.00 2002-03-24 22:49:34.940 083 15670.66 537.90 57163.24 88888.00 2002-03-24 22:49:35.940 083 15671.18 537.65 57163.24 88888.00 2002-03-24 22:49:36.940 083 15670.27 537.77 57163.85 88888.00 2002-03-24 22:49:37.940 083 15670.01 537.03 57162.87 88888.00 2002-03-24 22:49:38.940 083 15670.66 537.53 57163.36 88888.00 2002-03-24 22:49:39.940 083 15670.40 537.40 57163.61 88888.00 2002-03-24 22:49:40.940 083 15670.27 537.65 57163.36 88888.00 2002-03-24 22:49:41.940 083 15669.75 537.90 57163.36 88888.00 2002-03-24 22:49:42.940 083 15670.53 537.28 57163.12 88888.00 2002-03-24 22:49:43.940 083 15670.01 538.02 57162.99 88888.00 2002-03-24 22:49:44.940 083 15670.27 537.65 57163.61 88888.00 2002-03-24 22:49:45.940 083 15669.49 538.02 57163.24 88888.00 2002-03-24 22:49:46.940 083 15669.49 537.40 57163.48 88888.00 2002-03-24 22:49:47.940 083 15670.27 537.40 57163.73 88888.00 2002-03-24 22:49:48.940 083 15669.88 538.39 57163.48 88888.00 2002-03-24 22:49:49.940 083 15670.53 537.28 57163.48 88888.00 2002-03-24 22:49:50.940 083 15669.75 538.14 57162.26 88888.00 2002-03-24 22:49:51.940 083 15669.62 537.77 57163.48 88888.00 2002-03-24 22:49:52.940 083 15669.36 537.90 57163.24 88888.00 2002-03-24 22:49:53.940 083 15669.10 538.14 57163.61 88888.00 2002-03-24 22:49:54.940 083 15670.01 537.53 57163.12 88888.00 2002-03-24 22:49:55.940 083 15669.75 537.53 57163.24 88888.00 2002-03-24 22:49:56.940 083 15669.75 537.90 57162.63 88888.00 2002-03-24 22:49:57.940 083 15670.27 537.65 57163.12 88888.00 2002-03-24 22:49:58.940 083 15670.14 537.77 57163.48 88888.00 2002-03-24 22:49:59.940 083 15669.88 537.15 57163.12 88888.00 2002-03-24 22:50:00.940 083 15670.01 538.27 57162.99 88888.00 2002-03-24 22:50:01.940 083 15669.75 537.65 57162.87 88888.00 2002-03-24 22:50:02.940 083 15669.36 537.40 57163.73 88888.00 2002-03-24 22:50:03.940 083 15669.88 537.90 57162.87 88888.00 2002-03-24 22:50:04.940 083 15669.62 537.77 57162.87 88888.00 2002-03-24 22:50:05.940 083 15670.27 537.53 57162.63 88888.00 2002-03-24 22:50:06.940 083 15670.14 536.91 57162.87 88888.00 2002-03-24 22:50:07.940 083 15670.66 536.78 57163.36 88888.00 2002-03-24 22:50:08.940 083 15670.01 537.40 57162.26 88888.00 2002-03-24 22:50:09.940 083 15669.75 537.40 57162.50 88888.00 2002-03-24 22:50:10.940 083 15669.75 536.78 57162.63 88888.00 2002-03-24 22:50:11.940 083 15670.14 538.02 57163.48 88888.00 2002-03-24 22:50:12.940 083 15670.14 537.28 57163.36 88888.00 2002-03-24 22:50:13.940 083 15670.14 537.28 57162.26 88888.00 2002-03-24 22:50:14.940 083 15669.88 537.65 57163.36 88888.00 2002-03-24 22:50:15.940 083 15670.66 537.15 57162.50 88888.00 2002-03-24 22:50:16.940 083 15669.49 537.15 57162.50 88888.00 2002-03-24 22:50:17.940 083 15670.14 537.53 57162.63 88888.00 2002-03-24 22:50:18.940 083 15670.53 537.65 57162.87 88888.00 2002-03-24 22:50:19.940 083 15669.75 537.65 57162.63 88888.00 2002-03-24 22:50:20.940 083 15670.66 537.03 57163.48 88888.00 2002-03-24 22:50:21.940 083 15670.66 537.77 57162.99 88888.00 2002-03-24 22:50:22.940 083 15670.14 537.40 57163.61 88888.00 2002-03-24 22:50:23.940 083 15670.40 537.28 57162.99 88888.00 2002-03-24 22:50:24.940 083 15670.66 537.53 57163.36 88888.00 2002-03-24 22:50:25.940 083 15671.05 537.77 57162.75 88888.00 2002-03-24 22:50:26.940 083 15670.79 537.40 57163.24 88888.00 2002-03-24 22:50:27.940 083 15671.31 538.02 57162.87 88888.00 2002-03-24 22:50:28.940 083 15671.44 538.14 57163.12 88888.00 2002-03-24 22:50:29.940 083 15671.05 537.28 57162.50 88888.00 2002-03-24 22:50:30.940 083 15671.57 537.65 57162.99 88888.00 2002-03-24 22:50:31.940 083 15671.83 538.02 57162.38 88888.00 2002-03-24 22:50:32.940 083 15671.96 538.89 57163.73 88888.00 2002-03-24 22:50:33.940 083 15671.18 538.52 57163.36 88888.00 2002-03-24 22:50:34.940 083 15672.09 538.27 57162.87 88888.00 2002-03-24 22:50:35.940 083 15672.48 538.02 57163.48 88888.00 2002-03-24 22:50:36.940 083 15672.09 538.14 57163.24 88888.00 2002-03-24 22:50:37.940 083 15672.22 539.01 57163.12 88888.00 2002-03-24 22:50:38.940 083 15672.09 537.40 57163.12 88888.00 2002-03-24 22:50:39.940 083 15671.57 537.90 57162.63 88888.00 2002-03-24 22:50:40.940 083 15673.26 538.14 57163.24 88888.00 2002-03-24 22:50:41.940 083 15672.22 537.28 57163.97 88888.00 2002-03-24 22:50:42.940 083 15671.96 537.65 57163.24 88888.00 2002-03-24 22:50:43.940 083 15672.87 537.28 57163.36 88888.00 2002-03-24 22:50:44.940 083 15672.61 537.28 57163.12 88888.00 2002-03-24 22:50:45.940 083 15672.74 538.14 57163.36 88888.00 2002-03-24 22:50:46.940 083 15672.87 537.65 57163.36 88888.00 2002-03-24 22:50:47.940 083 15673.13 537.65 57162.87 88888.00 2002-03-24 22:50:48.940 083 15672.22 537.40 57163.36 88888.00 2002-03-24 22:50:49.940 083 15672.35 537.90 57164.21 88888.00 2002-03-24 22:50:50.940 083 15672.09 538.02 57164.09 88888.00 2002-03-24 22:50:51.940 083 15672.48 538.02 57163.61 88888.00 2002-03-24 22:50:52.940 083 15672.22 537.40 57162.99 88888.00 2002-03-24 22:50:53.940 083 15673.00 537.03 57163.48 88888.00 2002-03-24 22:50:54.940 083 15671.96 537.28 57163.61 88888.00 2002-03-24 22:50:55.940 083 15672.87 537.77 57163.85 88888.00 2002-03-24 22:50:56.940 083 15672.61 537.65 57163.61 88888.00 2002-03-24 22:50:57.940 083 15672.74 537.90 57163.36 88888.00 2002-03-24 22:50:58.940 083 15672.61 537.90 57163.73 88888.00 2002-03-24 22:50:59.940 083 15672.35 537.40 57164.34 88888.00 2002-03-24 22:51:00.940 083 15672.87 537.15 57163.73 88888.00 2002-03-24 22:51:01.940 083 15672.48 537.65 57163.12 88888.00 2002-03-24 22:51:02.940 083 15672.35 538.39 57164.46 88888.00 2002-03-24 22:51:03.940 083 15671.96 537.90 57163.97 88888.00 2002-03-24 22:51:04.940 083 15672.09 537.90 57163.36 88888.00 2002-03-24 22:51:05.940 083 15671.96 538.14 57164.09 88888.00 2002-03-24 22:51:06.940 083 15672.61 537.53 57163.61 88888.00 2002-03-24 22:51:07.940 083 15672.87 538.27 57163.48 88888.00 2002-03-24 22:51:08.940 083 15672.61 537.03 57163.61 88888.00 2002-03-24 22:51:09.940 083 15672.22 537.77 57162.75 88888.00 2002-03-24 22:51:10.940 083 15672.09 537.03 57163.73 88888.00 2002-03-24 22:51:11.940 083 15672.22 537.65 57163.24 88888.00 2002-03-24 22:51:12.940 083 15671.57 537.53 57163.36 88888.00 2002-03-24 22:51:13.940 083 15671.70 537.53 57163.97 88888.00 2002-03-24 22:51:14.940 083 15672.35 538.39 57163.85 88888.00 2002-03-24 22:51:15.940 083 15672.74 538.02 57163.48 88888.00 2002-03-24 22:51:16.940 083 15672.61 538.02 57164.09 88888.00 2002-03-24 22:51:17.940 083 15672.09 537.90 57163.97 88888.00 2002-03-24 22:51:18.940 083 15672.22 538.14 57163.85 88888.00 2002-03-24 22:51:19.940 083 15672.74 538.76 57163.61 88888.00 2002-03-24 22:51:20.940 083 15671.96 538.14 57163.36 88888.00 2002-03-24 22:51:21.940 083 15672.09 538.27 57163.36 88888.00 2002-03-24 22:51:22.940 083 15672.74 538.14 57163.97 88888.00 2002-03-24 22:51:23.940 083 15671.96 538.14 57163.24 88888.00 2002-03-24 22:51:24.940 083 15672.09 537.77 57163.97 88888.00 2002-03-24 22:51:25.940 083 15671.70 537.77 57163.85 88888.00 2002-03-24 22:51:26.940 083 15672.09 538.14 57163.85 88888.00 2002-03-24 22:51:27.940 083 15672.74 538.02 57164.34 88888.00 2002-03-24 22:51:28.940 083 15671.83 538.27 57163.61 88888.00 2002-03-24 22:51:29.940 083 15672.09 538.02 57164.09 88888.00 2002-03-24 22:51:30.940 083 15672.09 538.64 57163.48 88888.00 2002-03-24 22:51:31.940 083 15672.09 537.77 57163.36 88888.00 2002-03-24 22:51:32.940 083 15671.83 538.02 57164.09 88888.00 2002-03-24 22:51:33.940 083 15671.83 538.76 57163.97 88888.00 2002-03-24 22:51:34.940 083 15671.83 537.90 57163.36 88888.00 2002-03-24 22:51:35.940 083 15672.22 537.90 57163.85 88888.00 2002-03-24 22:51:36.940 083 15671.83 537.90 57163.73 88888.00 2002-03-24 22:51:37.940 083 15672.09 537.90 57163.85 88888.00 2002-03-24 22:51:38.940 083 15671.83 538.02 57163.85 88888.00 2002-03-24 22:51:39.940 083 15671.83 538.52 57164.21 88888.00 2002-03-24 22:51:40.940 083 15671.96 537.90 57163.24 88888.00 2002-03-24 22:51:41.940 083 15671.57 537.90 57163.48 88888.00 2002-03-24 22:51:42.940 083 15671.83 538.02 57163.48 88888.00 2002-03-24 22:51:43.940 083 15672.09 538.64 57164.21 88888.00 2002-03-24 22:51:44.940 083 15671.57 538.02 57163.36 88888.00 2002-03-24 22:51:45.940 083 15672.74 538.39 57162.87 88888.00 2002-03-24 22:51:46.940 083 15672.09 538.64 57163.73 88888.00 2002-03-24 22:51:47.940 083 15671.70 537.90 57163.61 88888.00 2002-03-24 22:51:48.940 083 15672.35 538.14 57163.73 88888.00 2002-03-24 22:51:49.940 083 15672.48 537.77 57163.97 88888.00 2002-03-24 22:51:50.940 083 15671.05 538.14 57163.85 88888.00 2002-03-24 22:51:51.940 083 15671.44 538.27 57163.73 88888.00 2002-03-24 22:51:52.940 083 15671.18 537.53 57163.61 88888.00 2002-03-24 22:51:53.940 083 15671.44 538.64 57163.61 88888.00 2002-03-24 22:51:54.940 083 15671.83 538.27 57163.85 88888.00 2002-03-24 22:51:55.940 083 15671.44 538.76 57163.85 88888.00 2002-03-24 22:51:56.940 083 15671.44 538.52 57163.12 88888.00 2002-03-24 22:51:57.940 083 15672.09 538.64 57164.09 88888.00 2002-03-24 22:51:58.940 083 15671.83 538.76 57163.61 88888.00 2002-03-24 22:51:59.940 083 15671.70 538.39 57163.73 88888.00 2002-03-24 22:52:00.940 083 15671.05 538.64 57163.73 88888.00 2002-03-24 22:52:01.940 083 15671.70 537.90 57163.85 88888.00 2002-03-24 22:52:02.940 083 15671.83 539.01 57163.36 88888.00 2002-03-24 22:52:03.940 083 15671.31 539.01 57163.97 88888.00 2002-03-24 22:52:04.940 083 15671.57 539.63 57163.12 88888.00 2002-03-24 22:52:05.940 083 15670.92 538.64 57163.36 88888.00 2002-03-24 22:52:06.940 083 15671.18 539.26 57163.85 88888.00 2002-03-24 22:52:07.940 083 15671.18 538.64 57163.73 88888.00 2002-03-24 22:52:08.940 083 15671.31 539.63 57163.61 88888.00 2002-03-24 22:52:09.940 083 15670.27 539.14 57163.12 88888.00 2002-03-24 22:52:10.940 083 15670.66 538.89 57163.48 88888.00 2002-03-24 22:52:11.940 083 15670.92 538.76 57163.36 88888.00 2002-03-24 22:52:12.940 083 15670.66 539.51 57163.61 88888.00 2002-03-24 22:52:13.940 083 15670.79 538.89 57163.61 88888.00 2002-03-24 22:52:14.940 083 15670.40 539.75 57163.36 88888.00 2002-03-24 22:52:15.940 083 15671.05 539.63 57162.63 88888.00 2002-03-24 22:52:16.940 083 15670.79 539.88 57162.87 88888.00 2002-03-24 22:52:17.940 083 15670.53 539.01 57163.12 88888.00 2002-03-24 22:52:18.940 083 15671.05 539.01 57163.24 88888.00 2002-03-24 22:52:19.940 083 15670.79 539.88 57163.24 88888.00 2002-03-24 22:52:20.940 083 15670.79 539.51 57163.12 88888.00 2002-03-24 22:52:21.940 083 15670.79 539.63 57163.61 88888.00 2002-03-24 22:52:22.940 083 15670.14 539.63 57163.36 88888.00 2002-03-24 22:52:23.940 083 15671.18 539.88 57163.36 88888.00 2002-03-24 22:52:24.940 083 15670.14 539.63 57163.61 88888.00 2002-03-24 22:52:25.940 083 15670.53 539.38 57163.73 88888.00 2002-03-24 22:52:26.940 083 15670.53 539.63 57162.87 88888.00 2002-03-24 22:52:27.940 083 15670.92 539.63 57162.50 88888.00 2002-03-24 22:52:28.940 083 15670.40 539.51 57163.24 88888.00 2002-03-24 22:52:29.940 083 15671.05 539.63 57162.99 88888.00 2002-03-24 22:52:30.940 083 15670.14 539.14 57162.99 88888.00 2002-03-24 22:52:31.940 083 15670.27 539.38 57162.38 88888.00 2002-03-24 22:52:32.940 083 15670.01 539.88 57162.99 88888.00 2002-03-24 22:52:33.940 083 15669.88 539.88 57162.75 88888.00 2002-03-24 22:52:34.940 083 15670.27 540.13 57162.99 88888.00 2002-03-24 22:52:35.940 083 15670.27 540.13 57162.14 88888.00 2002-03-24 22:52:36.940 083 15670.01 539.75 57163.48 88888.00 2002-03-24 22:52:37.940 083 15670.53 540.00 57162.75 88888.00 2002-03-24 22:52:38.940 083 15669.36 540.25 57162.50 88888.00 2002-03-24 22:52:39.940 083 15670.14 540.50 57162.50 88888.00 2002-03-24 22:52:40.940 083 15670.40 540.00 57162.14 88888.00 2002-03-24 22:52:41.940 083 15669.75 540.37 57162.50 88888.00 2002-03-24 22:52:42.940 083 15669.88 540.75 57162.63 88888.00 2002-03-24 22:52:43.940 083 15669.49 540.37 57162.14 88888.00 2002-03-24 22:52:44.940 083 15669.49 540.50 57162.38 88888.00 2002-03-24 22:52:45.940 083 15670.14 540.50 57162.38 88888.00 2002-03-24 22:52:46.940 083 15669.88 540.37 57162.38 88888.00 2002-03-24 22:52:47.940 083 15669.62 540.37 57162.63 88888.00 2002-03-24 22:52:48.940 083 15669.49 540.00 57162.02 88888.00 2002-03-24 22:52:49.940 083 15669.62 541.24 57161.77 88888.00 2002-03-24 22:52:50.940 083 15670.01 541.24 57162.26 88888.00 2002-03-24 22:52:51.940 083 15669.62 540.87 57161.89 88888.00 2002-03-24 22:52:52.940 083 15669.88 541.12 57162.14 88888.00 2002-03-24 22:52:53.940 083 15670.27 541.12 57161.65 88888.00 2002-03-24 22:52:54.940 083 15669.36 541.24 57161.77 88888.00 2002-03-24 22:52:55.940 083 15670.27 541.36 57161.89 88888.00 2002-03-24 22:52:56.940 083 15669.75 540.62 57161.53 88888.00 2002-03-24 22:52:57.940 083 15669.75 541.49 57161.65 88888.00 2002-03-24 22:52:58.940 083 15669.75 541.49 57161.16 88888.00 2002-03-24 22:52:59.940 083 15669.49 541.36 57162.02 88888.00 2002-03-24 22:53:00.940 083 15669.88 541.86 57162.26 88888.00 2002-03-24 22:53:01.940 083 15670.27 541.49 57161.28 88888.00 2002-03-24 22:53:02.940 083 15669.49 541.86 57161.16 88888.00 2002-03-24 22:53:03.940 083 15670.53 542.11 57161.77 88888.00 2002-03-24 22:53:04.940 083 15670.79 541.24 57161.89 88888.00 2002-03-24 22:53:05.940 083 15669.36 542.11 57161.16 88888.00 2002-03-24 22:53:06.940 083 15670.53 542.23 57160.91 88888.00 2002-03-24 22:53:07.940 083 15670.14 541.49 57161.16 88888.00 2002-03-24 22:53:08.940 083 15670.92 542.36 57160.79 88888.00 2002-03-24 22:53:09.940 083 15670.27 542.23 57161.04 88888.00 2002-03-24 22:53:10.940 083 15670.79 542.48 57162.14 88888.00 2002-03-24 22:53:11.940 083 15670.79 542.60 57161.41 88888.00 2002-03-24 22:53:12.940 083 15671.05 542.23 57161.28 88888.00 2002-03-24 22:53:13.940 083 15671.31 542.23 57161.53 88888.00 2002-03-24 22:53:14.940 083 15671.05 542.85 57161.53 88888.00 2002-03-24 22:53:15.940 083 15671.31 542.23 57161.53 88888.00 2002-03-24 22:53:16.940 083 15671.18 541.49 57161.16 88888.00 2002-03-24 22:53:17.940 083 15671.31 542.98 57161.53 88888.00 2002-03-24 22:53:18.940 083 15671.31 541.74 57161.65 88888.00 2002-03-24 22:53:19.940 083 15671.70 542.48 57161.65 88888.00 2002-03-24 22:53:20.940 083 15672.35 541.86 57161.28 88888.00 2002-03-24 22:53:21.940 083 15671.57 541.74 57161.53 88888.00 2002-03-24 22:53:22.940 083 15671.70 542.23 57162.02 88888.00 2002-03-24 22:53:23.940 083 15672.48 542.48 57161.16 88888.00 2002-03-24 22:53:24.940 083 15671.70 542.36 57160.91 88888.00 2002-03-24 22:53:25.940 083 15671.96 541.86 57161.65 88888.00 2002-03-24 22:53:26.940 083 15671.83 542.48 57162.02 88888.00 2002-03-24 22:53:27.940 083 15672.22 542.11 57161.77 88888.00 2002-03-24 22:53:28.940 083 15672.61 542.36 57161.53 88888.00 2002-03-24 22:53:29.940 083 15671.70 541.86 57161.41 88888.00 2002-03-24 22:53:30.940 083 15672.48 542.23 57160.79 88888.00 2002-03-24 22:53:31.940 083 15673.00 542.60 57161.16 88888.00 2002-03-24 22:53:32.940 083 15673.13 541.74 57161.28 88888.00 2002-03-24 22:53:33.940 083 15673.26 542.11 57162.02 88888.00 2002-03-24 22:53:34.940 083 15673.13 542.60 57161.77 88888.00 2002-03-24 22:53:35.940 083 15673.39 542.48 57161.41 88888.00 2002-03-24 22:53:36.940 083 15673.78 542.36 57161.89 88888.00 2002-03-24 22:53:37.940 083 15672.87 543.10 57160.91 88888.00 2002-03-24 22:53:38.940 083 15672.87 542.36 57161.28 88888.00 2002-03-24 22:53:39.940 083 15673.39 542.48 57161.41 88888.00 2002-03-24 22:53:40.940 083 15673.78 542.36 57161.65 88888.00 2002-03-24 22:53:41.940 083 15673.65 542.73 57161.28 88888.00 2002-03-24 22:53:42.940 083 15673.65 542.23 57161.53 88888.00 2002-03-24 22:53:43.940 083 15674.43 542.73 57161.65 88888.00 2002-03-24 22:53:44.940 083 15674.17 542.60 57161.89 88888.00 2002-03-24 22:53:45.940 083 15674.04 542.60 57161.77 88888.00 2002-03-24 22:53:46.940 083 15674.30 542.98 57161.53 88888.00 2002-03-24 22:53:47.940 083 15675.47 541.98 57161.41 88888.00 2002-03-24 22:53:48.940 083 15674.69 542.48 57161.28 88888.00 2002-03-24 22:53:49.940 083 15675.08 543.10 57161.53 88888.00 2002-03-24 22:53:50.940 083 15675.08 542.98 57162.02 88888.00 2002-03-24 22:53:51.940 083 15674.56 543.35 57162.02 88888.00 2002-03-24 22:53:52.940 083 15675.08 542.98 57161.04 88888.00 2002-03-24 22:53:53.940 083 15674.56 542.98 57161.28 88888.00 2002-03-24 22:53:54.940 083 15675.47 543.10 57161.77 88888.00 2002-03-24 22:53:55.940 083 15675.47 542.11 57161.77 88888.00 2002-03-24 22:53:56.940 083 15675.08 542.98 57161.41 88888.00 2002-03-24 22:53:57.940 083 15675.08 542.85 57161.53 88888.00 2002-03-24 22:53:58.940 083 15675.21 542.60 57161.41 88888.00 2002-03-24 22:53:59.940 083 15675.60 542.98 57161.53 88888.00 2002-03-24 22:54:00.940 083 15675.73 542.73 57161.53 88888.00 2002-03-24 22:54:01.940 083 15675.86 542.73 57161.89 88888.00 2002-03-24 22:54:02.940 083 15675.86 542.85 57161.28 88888.00 2002-03-24 22:54:03.940 083 15674.95 542.60 57161.65 88888.00 2002-03-24 22:54:04.940 083 15675.60 542.36 57161.53 88888.00 2002-03-24 22:54:05.940 083 15676.12 542.60 57161.04 88888.00 2002-03-24 22:54:06.940 083 15676.12 543.22 57161.28 88888.00 2002-03-24 22:54:07.940 083 15675.73 542.36 57160.91 88888.00 2002-03-24 22:54:08.940 083 15675.86 542.85 57160.79 88888.00 2002-03-24 22:54:09.940 083 15676.12 542.60 57160.91 88888.00 2002-03-24 22:54:10.940 083 15676.25 542.60 57161.28 88888.00 2002-03-24 22:54:11.940 083 15675.99 543.10 57161.16 88888.00 2002-03-24 22:54:12.940 083 15676.25 542.73 57161.41 88888.00 2002-03-24 22:54:13.940 083 15676.64 542.11 57161.53 88888.00 2002-03-24 22:54:14.940 083 15676.38 542.60 57161.53 88888.00 2002-03-24 22:54:15.940 083 15675.47 542.73 57161.41 88888.00 2002-03-24 22:54:16.940 083 15674.95 542.48 57161.28 88888.00 2002-03-24 22:54:17.940 083 15675.60 542.48 57161.28 88888.00 2002-03-24 22:54:18.940 083 15675.08 543.35 57160.91 88888.00 2002-03-24 22:54:19.940 083 15675.60 541.74 57160.67 88888.00 2002-03-24 22:54:20.940 083 15675.08 541.98 57161.04 88888.00 2002-03-24 22:54:21.940 083 15675.73 542.23 57161.04 88888.00 2002-03-24 22:54:22.940 083 15674.95 542.23 57160.67 88888.00 2002-03-24 22:54:23.940 083 15675.73 542.73 57160.79 88888.00 2002-03-24 22:54:24.940 083 15674.95 542.85 57160.79 88888.00 2002-03-24 22:54:25.940 083 15675.34 542.60 57160.55 88888.00 2002-03-24 22:54:26.940 083 15675.60 543.22 57160.30 88888.00 2002-03-24 22:54:27.940 083 15675.34 542.11 57160.55 88888.00 2002-03-24 22:54:28.940 083 15675.47 542.36 57160.55 88888.00 2002-03-24 22:54:29.940 083 15674.95 542.85 57160.55 88888.00 2002-03-24 22:54:30.940 083 15675.21 542.73 57161.04 88888.00 2002-03-24 22:54:31.940 083 15676.12 543.10 57160.79 88888.00 2002-03-24 22:54:32.940 083 15675.86 541.98 57160.18 88888.00 2002-03-24 22:54:33.940 083 15676.12 542.11 57160.43 88888.00 2002-03-24 22:54:34.940 083 15675.60 542.60 57160.06 88888.00 2002-03-24 22:54:35.940 083 15675.73 543.10 57160.30 88888.00 2002-03-24 22:54:36.940 083 15675.73 542.73 57159.94 88888.00 2002-03-24 22:54:37.940 083 15675.86 542.85 57160.06 88888.00 2002-03-24 22:54:38.940 083 15676.25 542.73 57159.82 88888.00 2002-03-24 22:54:39.940 083 15676.38 542.48 57160.30 88888.00 2002-03-24 22:54:40.940 083 15676.25 542.23 57159.82 88888.00 2002-03-24 22:54:41.940 083 15676.51 541.98 57159.82 88888.00 2002-03-24 22:54:42.940 083 15676.12 542.73 57160.06 88888.00 2002-03-24 22:54:43.940 083 15676.90 543.10 57159.08 88888.00 2002-03-24 22:54:44.940 083 15676.25 542.36 57159.94 88888.00 2002-03-24 22:54:45.940 083 15677.29 542.85 57160.43 88888.00 2002-03-24 22:54:46.940 083 15676.90 542.48 57160.18 88888.00 2002-03-24 22:54:47.940 083 15676.38 542.36 57159.82 88888.00 2002-03-24 22:54:48.940 083 15676.64 542.11 57160.06 88888.00 2002-03-24 22:54:49.940 083 15677.03 541.86 57160.55 88888.00 2002-03-24 22:54:50.940 083 15677.16 542.48 57159.57 88888.00 2002-03-24 22:54:51.940 083 15676.38 541.74 57159.32 88888.00 2002-03-24 22:54:52.940 083 15677.29 541.61 57159.82 88888.00 2002-03-24 22:54:53.940 083 15676.77 542.48 57160.06 88888.00 2002-03-24 22:54:54.940 083 15677.29 542.36 57159.57 88888.00 2002-03-24 22:54:55.940 083 15677.03 542.11 57160.06 88888.00 2002-03-24 22:54:56.940 083 15677.29 541.49 57160.06 88888.00 2002-03-24 22:54:57.940 083 15677.42 541.98 57159.20 88888.00 2002-03-24 22:54:58.940 083 15677.94 541.86 57159.45 88888.00 2002-03-24 22:54:59.940 083 15677.94 541.86 57159.82 88888.00 2002-03-24 22:55:00.940 083 15677.55 542.36 57159.08 88888.00 2002-03-24 22:55:01.940 083 15677.81 542.11 57159.57 88888.00 2002-03-24 22:55:02.940 083 15678.33 542.11 57159.82 88888.00 2002-03-24 22:55:03.940 083 15678.98 541.98 57159.32 88888.00 2002-03-24 22:55:04.940 083 15678.33 542.23 57160.18 88888.00 2002-03-24 22:55:05.940 083 15678.59 541.61 57159.32 88888.00 2002-03-24 22:55:06.940 083 15679.11 541.36 57159.32 88888.00 2002-03-24 22:55:07.940 083 15679.24 542.23 57159.57 88888.00 2002-03-24 22:55:08.940 083 15678.72 541.74 57159.94 88888.00 2002-03-24 22:55:09.940 083 15678.72 542.36 57159.20 88888.00 2002-03-24 22:55:10.940 083 15678.72 541.61 57159.32 88888.00 2002-03-24 22:55:11.940 083 15679.50 541.36 57159.69 88888.00 2002-03-24 22:55:12.940 083 15678.85 541.74 57158.71 88888.00 2002-03-24 22:55:13.940 083 15679.76 541.61 57159.69 88888.00 2002-03-24 22:55:14.940 083 15679.37 541.74 57159.82 88888.00 2002-03-24 22:55:15.940 083 15678.59 541.74 57158.71 88888.00 2002-03-24 22:55:16.940 083 15679.37 541.61 57159.82 88888.00 2002-03-24 22:55:17.940 083 15679.76 541.24 57158.84 88888.00 2002-03-24 22:55:18.940 083 15679.89 541.74 57159.82 88888.00 2002-03-24 22:55:19.940 083 15680.02 541.86 57159.69 88888.00 2002-03-24 22:55:20.940 083 15680.28 540.87 57159.57 88888.00 2002-03-24 22:55:21.940 083 15680.28 541.74 57159.82 88888.00 2002-03-24 22:55:22.940 083 15679.76 541.36 57159.08 88888.00 2002-03-24 22:55:23.940 083 15680.41 540.87 57158.84 88888.00 2002-03-24 22:55:24.940 083 15680.15 541.24 57159.57 88888.00 2002-03-24 22:55:25.940 083 15680.02 541.61 57159.32 88888.00 2002-03-24 22:55:26.940 083 15680.28 541.49 57159.94 88888.00 2002-03-24 22:55:27.940 083 15680.15 540.37 57159.82 88888.00 2002-03-24 22:55:28.940 083 15680.41 540.50 57159.57 88888.00 2002-03-24 22:55:29.940 083 15680.54 540.62 57159.45 88888.00 2002-03-24 22:55:30.940 083 15680.41 541.49 57160.06 88888.00 2002-03-24 22:55:31.940 083 15680.80 540.75 57160.18 88888.00 2002-03-24 22:55:32.940 083 15681.32 541.61 57160.18 88888.00 2002-03-24 22:55:33.940 083 15681.71 541.49 57159.94 88888.00 2002-03-24 22:55:34.940 083 15680.54 540.87 57159.57 88888.00 2002-03-24 22:55:35.940 083 15681.45 540.99 57159.69 88888.00 2002-03-24 22:55:36.940 083 15681.71 541.24 57159.94 88888.00 2002-03-24 22:55:37.940 083 15681.06 540.75 57160.43 88888.00 2002-03-24 22:55:38.940 083 15681.45 541.49 57159.82 88888.00 2002-03-24 22:55:39.940 083 15682.10 540.25 57160.30 88888.00 2002-03-24 22:55:40.940 083 15681.45 540.99 57159.94 88888.00 2002-03-24 22:55:41.940 083 15681.84 540.25 57160.55 88888.00 2002-03-24 22:55:42.940 083 15682.10 540.50 57160.18 88888.00 2002-03-24 22:55:43.940 083 15681.97 541.12 57159.94 88888.00 2002-03-24 22:55:44.940 083 15681.58 540.00 57160.18 88888.00 2002-03-24 22:55:45.940 083 15681.45 540.62 57159.82 88888.00 2002-03-24 22:55:46.940 083 15681.97 540.99 57160.18 88888.00 2002-03-24 22:55:47.940 083 15682.88 540.75 57160.30 88888.00 2002-03-24 22:55:48.940 083 15681.45 540.00 57160.30 88888.00 2002-03-24 22:55:49.940 083 15682.23 540.62 57159.94 88888.00 2002-03-24 22:55:50.940 083 15682.36 540.87 57160.67 88888.00 2002-03-24 22:55:51.940 083 15682.49 540.62 57159.94 88888.00 2002-03-24 22:55:52.940 083 15682.23 540.13 57160.55 88888.00 2002-03-24 22:55:53.940 083 15682.75 540.13 57160.18 88888.00 2002-03-24 22:55:54.940 083 15682.23 539.51 57160.43 88888.00 2002-03-24 22:55:55.940 083 15682.75 540.13 57161.28 88888.00 2002-03-24 22:55:56.940 083 15681.97 540.00 57160.43 88888.00 2002-03-24 22:55:57.940 083 15681.97 539.75 57160.79 88888.00 2002-03-24 22:55:58.940 083 15682.10 539.63 57160.55 88888.00 2002-03-24 22:55:59.940 083 15682.62 540.37 57160.55 88888.00 2002-03-24 22:56:00.940 083 15682.49 539.63 57160.30 88888.00 2002-03-24 22:56:01.940 083 15682.62 540.13 57160.30 88888.00 2002-03-24 22:56:02.940 083 15682.62 539.88 57160.79 88888.00 2002-03-24 22:56:03.940 083 15682.49 539.88 57161.41 88888.00 2002-03-24 22:56:04.940 083 15682.62 539.63 57161.41 88888.00 2002-03-24 22:56:05.940 083 15682.88 539.63 57160.91 88888.00 2002-03-24 22:56:06.940 083 15683.26 539.38 57160.55 88888.00 2002-03-24 22:56:07.940 083 15682.75 539.75 57161.04 88888.00 2002-03-24 22:56:08.940 083 15683.00 539.88 57161.04 88888.00 2002-03-24 22:56:09.940 083 15682.23 539.75 57161.41 88888.00 2002-03-24 22:56:10.940 083 15682.62 539.63 57161.53 88888.00 2002-03-24 22:56:11.940 083 15683.13 539.51 57160.55 88888.00 2002-03-24 22:56:12.940 083 15682.88 539.51 57161.16 88888.00 2002-03-24 22:56:13.940 083 15682.49 539.01 57160.91 88888.00 2002-03-24 22:56:14.940 083 15682.88 538.52 57161.53 88888.00 2002-03-24 22:56:15.940 083 15683.13 539.01 57161.53 88888.00 2002-03-24 22:56:16.940 083 15683.39 538.76 57161.28 88888.00 2002-03-24 22:56:17.940 083 15682.75 539.51 57161.16 88888.00 2002-03-24 22:56:18.940 083 15683.39 538.76 57161.28 88888.00 2002-03-24 22:56:19.940 083 15683.66 539.38 57160.91 88888.00 2002-03-24 22:56:20.940 083 15683.39 539.01 57161.53 88888.00 2002-03-24 22:56:21.940 083 15682.88 538.89 57161.77 88888.00 2002-03-24 22:56:22.940 083 15683.00 538.89 57161.77 88888.00 2002-03-24 22:56:23.940 083 15682.75 538.89 57161.77 88888.00 2002-03-24 22:56:24.940 083 15683.13 538.76 57161.28 88888.00 2002-03-24 22:56:25.940 083 15682.62 538.64 57161.16 88888.00 2002-03-24 22:56:26.940 083 15684.04 538.27 57161.65 88888.00 2002-03-24 22:56:27.940 083 15683.53 538.39 57161.53 88888.00 2002-03-24 22:56:28.940 083 15683.79 538.64 57162.02 88888.00 2002-03-24 22:56:29.940 083 15683.13 538.02 57162.38 88888.00 2002-03-24 22:56:30.940 083 15683.13 538.39 57161.65 88888.00 2002-03-24 22:56:31.940 083 15684.17 539.38 57162.14 88888.00 2002-03-24 22:56:32.940 083 15683.39 538.52 57161.53 88888.00 2002-03-24 22:56:33.940 083 15684.17 538.64 57161.28 88888.00 2002-03-24 22:56:34.940 083 15683.66 539.01 57162.02 88888.00 2002-03-24 22:56:35.940 083 15683.39 538.39 57161.53 88888.00 2002-03-24 22:56:36.940 083 15683.13 538.39 57161.77 88888.00 2002-03-24 22:56:37.940 083 15684.17 538.39 57162.63 88888.00 2002-03-24 22:56:38.940 083 15683.39 538.27 57162.02 88888.00 2002-03-24 22:56:39.940 083 15684.17 538.02 57161.28 88888.00 2002-03-24 22:56:40.940 083 15683.53 538.27 57161.77 88888.00 2002-03-24 22:56:41.940 083 15682.88 537.90 57161.53 88888.00 2002-03-24 22:56:42.940 083 15683.66 538.39 57162.14 88888.00 2002-03-24 22:56:43.940 083 15684.30 537.65 57161.77 88888.00 2002-03-24 22:56:44.940 083 15683.53 537.77 57162.26 88888.00 2002-03-24 22:56:45.940 083 15683.00 537.65 57161.65 88888.00 2002-03-24 22:56:46.940 083 15683.13 537.03 57161.89 88888.00 2002-03-24 22:56:47.940 083 15683.26 537.77 57161.65 88888.00 2002-03-24 22:56:48.940 083 15683.13 537.03 57162.14 88888.00 2002-03-24 22:56:49.940 083 15683.13 537.40 57162.63 88888.00 2002-03-24 22:56:50.940 083 15683.39 537.53 57162.38 88888.00 2002-03-24 22:56:51.940 083 15683.00 536.66 57162.50 88888.00 2002-03-24 22:56:52.940 083 15683.26 537.03 57162.02 88888.00 2002-03-24 22:56:53.940 083 15683.26 536.66 57162.38 88888.00 2002-03-24 22:56:54.940 083 15683.79 537.03 57162.63 88888.00 2002-03-24 22:56:55.940 083 15682.88 536.78 57162.63 88888.00 2002-03-24 22:56:56.940 083 15683.39 536.53 57162.63 88888.00 2002-03-24 22:56:57.940 083 15683.13 537.28 57162.26 88888.00 2002-03-24 22:56:58.940 083 15683.13 536.91 57162.50 88888.00 2002-03-24 22:56:59.940 083 15682.88 536.91 57162.38 88888.00 2002-03-24 22:57:00.940 083 15682.75 536.41 57163.12 88888.00 2002-03-24 22:57:01.940 083 15683.00 537.03 57162.87 88888.00 2002-03-24 22:57:02.940 083 15682.10 537.03 57162.14 88888.00 2002-03-24 22:57:03.940 083 15683.00 537.03 57162.63 88888.00 2002-03-24 22:57:04.940 083 15682.36 536.41 57162.63 88888.00 2002-03-24 22:57:05.940 083 15682.23 536.66 57162.99 88888.00 2002-03-24 22:57:06.940 083 15682.36 535.67 57162.87 88888.00 2002-03-24 22:57:07.940 083 15682.36 536.66 57162.63 88888.00 2002-03-24 22:57:08.940 083 15681.45 536.53 57163.24 88888.00 2002-03-24 22:57:09.940 083 15682.36 536.41 57162.50 88888.00 2002-03-24 22:57:10.940 083 15681.58 536.04 57162.02 88888.00 2002-03-24 22:57:11.940 083 15682.23 536.04 57163.24 88888.00 2002-03-24 22:57:12.940 083 15681.71 536.04 57162.87 88888.00 2002-03-24 22:57:13.940 083 15682.10 536.41 57163.12 88888.00 2002-03-24 22:57:14.940 083 15681.45 537.03 57162.63 88888.00 2002-03-24 22:57:15.940 083 15681.84 536.04 57163.12 88888.00 2002-03-24 22:57:16.940 083 15681.97 536.53 57163.36 88888.00 2002-03-24 22:57:17.940 083 15681.58 536.04 57163.24 88888.00 2002-03-24 22:57:18.940 083 15681.71 536.53 57161.89 88888.00 2002-03-24 22:57:19.940 083 15682.10 536.29 57163.24 88888.00 2002-03-24 22:57:20.940 083 15681.97 536.29 57162.63 88888.00 2002-03-24 22:57:21.940 083 15681.32 536.53 57162.75 88888.00 2002-03-24 22:57:22.940 083 15681.45 536.41 57163.12 88888.00 2002-03-24 22:57:23.940 083 15681.19 535.67 57163.12 88888.00 2002-03-24 22:57:24.940 083 15681.45 536.16 57162.75 88888.00 2002-03-24 22:57:25.940 083 15681.71 535.92 57162.75 88888.00 2002-03-24 22:57:26.940 083 15681.32 536.04 57162.75 88888.00 2002-03-24 22:57:27.940 083 15680.93 535.79 57163.12 88888.00 2002-03-24 22:57:28.940 083 15681.19 536.04 57162.75 88888.00 2002-03-24 22:57:29.940 083 15680.93 536.16 57162.87 88888.00 2002-03-24 22:57:30.940 083 15680.80 536.04 57163.36 88888.00 2002-03-24 22:57:31.940 083 15681.45 535.42 57163.61 88888.00 2002-03-24 22:57:32.940 083 15680.80 535.17 57163.48 88888.00 2002-03-24 22:57:33.940 083 15680.80 535.42 57163.36 88888.00 2002-03-24 22:57:34.940 083 15681.06 535.05 57162.99 88888.00 2002-03-24 22:57:35.940 083 15680.54 535.30 57162.87 88888.00 2002-03-24 22:57:36.940 083 15681.19 535.42 57162.38 88888.00 2002-03-24 22:57:37.940 083 15680.54 535.17 57162.50 88888.00 2002-03-24 22:57:38.940 083 15680.02 536.04 57162.87 88888.00 2002-03-24 22:57:39.940 083 15680.93 535.54 57163.36 88888.00 2002-03-24 22:57:40.940 083 15680.15 535.42 57162.50 88888.00 2002-03-24 22:57:41.940 083 15679.63 535.67 57163.12 88888.00 2002-03-24 22:57:42.940 083 15679.37 535.67 57162.99 88888.00 2002-03-24 22:57:43.940 083 15679.37 535.42 57162.87 88888.00 2002-03-24 22:57:44.940 083 15679.24 535.17 57162.75 88888.00 2002-03-24 22:57:45.940 083 15678.46 535.30 57163.36 88888.00 2002-03-24 22:57:46.940 083 15679.24 535.67 57162.87 88888.00 2002-03-24 22:57:47.940 083 15678.20 535.17 57163.36 88888.00 2002-03-24 22:57:48.940 083 15678.72 535.17 57163.12 88888.00 2002-03-24 22:57:49.940 083 15678.20 535.17 57162.75 88888.00 2002-03-24 22:57:50.940 083 15678.20 535.05 57163.12 88888.00 2002-03-24 22:57:51.940 083 15677.55 535.42 57162.50 88888.00 2002-03-24 22:57:52.940 083 15677.94 535.30 57162.38 88888.00 2002-03-24 22:57:53.940 083 15677.42 535.42 57163.36 88888.00 2002-03-24 22:57:54.940 083 15677.03 535.30 57162.75 88888.00 2002-03-24 22:57:55.940 083 15677.29 534.55 57162.75 88888.00 2002-03-24 22:57:56.940 083 15677.42 534.68 57162.63 88888.00 2002-03-24 22:57:57.940 083 15677.16 534.92 57162.87 88888.00 2002-03-24 22:57:58.940 083 15676.77 535.42 57162.63 88888.00 2002-03-24 22:57:59.940 083 15676.12 535.42 57162.87 88888.00 2002-03-24 22:58:00.940 083 15676.64 535.42 57162.26 88888.00 2002-03-24 22:58:01.940 083 15676.25 535.05 57162.50 88888.00 2002-03-24 22:58:02.940 083 15675.34 534.68 57162.75 88888.00 2002-03-24 22:58:03.940 083 15675.99 535.42 57163.12 88888.00 2002-03-24 22:58:04.940 083 15675.21 535.05 57163.12 88888.00 2002-03-24 22:58:05.940 083 15675.21 534.43 57162.38 88888.00 2002-03-24 22:58:06.940 083 15675.21 534.68 57162.14 88888.00 2002-03-24 22:58:07.940 083 15675.60 535.05 57161.89 88888.00 2002-03-24 22:58:08.940 083 15674.95 535.30 57162.38 88888.00 2002-03-24 22:58:09.940 083 15675.47 534.80 57162.50 88888.00 2002-03-24 22:58:10.940 083 15674.56 535.17 57161.89 88888.00 2002-03-24 22:58:11.940 083 15675.08 534.92 57162.14 88888.00 2002-03-24 22:58:12.940 083 15674.56 535.79 57162.75 88888.00 2002-03-24 22:58:13.940 083 15674.69 535.54 57162.02 88888.00 2002-03-24 22:58:14.940 083 15673.91 534.92 57161.89 88888.00 2002-03-24 22:58:15.940 083 15674.69 534.68 57162.75 88888.00 2002-03-24 22:58:16.940 083 15674.17 535.30 57162.14 88888.00 2002-03-24 22:58:17.940 083 15673.91 535.17 57161.77 88888.00 2002-03-24 22:58:18.940 083 15673.65 535.05 57162.14 88888.00 2002-03-24 22:58:19.940 083 15673.65 535.54 57161.65 88888.00 2002-03-24 22:58:20.940 083 15674.43 535.30 57161.89 88888.00 2002-03-24 22:58:21.940 083 15673.91 535.17 57161.89 88888.00 2002-03-24 22:58:22.940 083 15673.78 535.54 57162.02 88888.00 2002-03-24 22:58:23.940 083 15673.91 534.55 57162.50 88888.00 2002-03-24 22:58:24.940 083 15673.65 535.42 57162.02 88888.00 2002-03-24 22:58:25.940 083 15673.78 536.16 57162.38 88888.00 2002-03-24 22:58:26.940 083 15673.39 535.42 57162.26 88888.00 2002-03-24 22:58:27.940 083 15673.26 534.92 57162.14 88888.00 2002-03-24 22:58:28.940 083 15673.26 535.42 57162.02 88888.00 2002-03-24 22:58:29.940 083 15673.13 535.67 57162.38 88888.00 2002-03-24 22:58:30.940 083 15673.26 535.30 57162.38 88888.00 2002-03-24 22:58:31.940 083 15672.87 536.04 57162.26 88888.00 2002-03-24 22:58:32.940 083 15673.00 534.92 57162.38 88888.00 2002-03-24 22:58:33.940 083 15673.13 535.79 57162.50 88888.00 2002-03-24 22:58:34.940 083 15673.26 535.05 57162.26 88888.00 2002-03-24 22:58:35.940 083 15672.87 535.30 57161.89 88888.00 2002-03-24 22:58:36.940 083 15672.48 534.80 57162.26 88888.00 2002-03-24 22:58:37.940 083 15673.65 535.42 57162.26 88888.00 2002-03-24 22:58:38.940 083 15673.26 535.67 57162.63 88888.00 2002-03-24 22:58:39.940 083 15672.74 535.92 57162.14 88888.00 2002-03-24 22:58:40.940 083 15673.00 536.16 57162.50 88888.00 2002-03-24 22:58:41.940 083 15673.91 535.54 57162.87 88888.00 2002-03-24 22:58:42.940 083 15672.74 535.17 57162.38 88888.00 2002-03-24 22:58:43.940 083 15673.13 535.17 57162.50 88888.00 2002-03-24 22:58:44.940 083 15672.74 535.92 57162.02 88888.00 2002-03-24 22:58:45.940 083 15672.74 535.17 57162.99 88888.00 2002-03-24 22:58:46.940 083 15672.87 536.16 57161.77 88888.00 2002-03-24 22:58:47.940 083 15672.74 535.67 57162.38 88888.00 2002-03-24 22:58:48.940 083 15673.39 535.92 57162.50 88888.00 2002-03-24 22:58:49.940 083 15672.87 536.04 57162.14 88888.00 2002-03-24 22:58:50.940 083 15672.22 536.53 57162.26 88888.00 2002-03-24 22:58:51.940 083 15672.61 535.79 57162.63 88888.00 2002-03-24 22:58:52.940 083 15672.35 535.42 57162.75 88888.00 2002-03-24 22:58:53.940 083 15672.74 535.54 57162.26 88888.00 2002-03-24 22:58:54.940 083 15672.74 535.79 57162.50 88888.00 2002-03-24 22:58:55.940 083 15672.74 536.16 57162.63 88888.00 2002-03-24 22:58:56.940 083 15672.74 536.29 57162.87 88888.00 2002-03-24 22:58:57.940 083 15672.61 536.91 57162.87 88888.00 2002-03-24 22:58:58.940 083 15672.35 535.79 57162.38 88888.00 2002-03-24 22:58:59.940 083 15672.22 536.04 57163.12 88888.00 2002-03-24 22:59:00.940 083 15671.70 536.41 57163.12 88888.00 2002-03-24 22:59:01.940 083 15671.44 535.79 57162.99 88888.00 2002-03-24 22:59:02.940 083 15672.09 535.42 57162.50 88888.00 2002-03-24 22:59:03.940 083 15671.31 536.78 57162.87 88888.00 2002-03-24 22:59:04.940 083 15672.22 535.42 57163.36 88888.00 2002-03-24 22:59:05.940 083 15671.44 536.04 57162.75 88888.00 2002-03-24 22:59:06.940 083 15670.53 536.78 57162.63 88888.00 2002-03-24 22:59:07.940 083 15671.31 537.03 57162.26 88888.00 2002-03-24 22:59:08.940 083 15672.09 536.66 57162.26 88888.00 2002-03-24 22:59:09.940 083 15671.44 536.66 57162.87 88888.00 2002-03-24 22:59:10.940 083 15671.31 537.40 57163.12 88888.00 2002-03-24 22:59:11.940 083 15670.66 536.66 57162.87 88888.00 2002-03-24 22:59:12.940 083 15671.31 536.53 57162.99 88888.00 2002-03-24 22:59:13.940 083 15671.18 536.78 57162.99 88888.00 2002-03-24 22:59:14.940 083 15670.92 537.15 57163.24 88888.00 2002-03-24 22:59:15.940 083 15671.31 537.28 57163.36 88888.00 2002-03-24 22:59:16.940 083 15670.92 537.28 57163.24 88888.00 2002-03-24 22:59:17.940 083 15670.66 537.53 57162.99 88888.00 2002-03-24 22:59:18.940 083 15671.05 537.65 57163.36 88888.00 2002-03-24 22:59:19.940 083 15670.79 537.65 57162.50 88888.00 2002-03-24 22:59:20.940 083 15671.70 538.39 57162.50 88888.00 2002-03-24 22:59:21.940 083 15670.92 537.15 57162.75 88888.00 2002-03-24 22:59:22.940 083 15671.44 538.02 57163.24 88888.00 2002-03-24 22:59:23.940 083 15670.53 537.65 57163.12 88888.00 2002-03-24 22:59:24.940 083 15670.27 537.65 57163.24 88888.00 2002-03-24 22:59:25.940 083 15670.40 537.65 57162.87 88888.00 2002-03-24 22:59:26.940 083 15670.14 537.53 57162.87 88888.00 2002-03-24 22:59:27.940 083 15669.75 538.02 57162.63 88888.00 2002-03-24 22:59:28.940 083 15669.75 538.64 57162.38 88888.00 2002-03-24 22:59:29.940 083 15669.75 538.89 57162.75 88888.00 2002-03-24 22:59:30.940 083 15670.14 538.52 57163.36 88888.00 2002-03-24 22:59:31.940 083 15669.88 538.39 57163.12 88888.00 2002-03-24 22:59:32.940 083 15670.40 538.39 57162.50 88888.00 2002-03-24 22:59:33.940 083 15670.01 538.27 57162.75 88888.00 2002-03-24 22:59:34.940 083 15670.14 538.52 57162.50 88888.00 2002-03-24 22:59:35.940 083 15669.88 538.64 57162.87 88888.00 2002-03-24 22:59:36.940 083 15670.01 538.89 57162.63 88888.00 2002-03-24 22:59:37.940 083 15669.49 538.64 57163.36 88888.00 2002-03-24 22:59:38.940 083 15669.36 538.39 57162.87 88888.00 2002-03-24 22:59:39.940 083 15669.75 538.89 57162.87 88888.00 2002-03-24 22:59:40.940 083 15669.10 538.52 57162.38 88888.00 2002-03-24 22:59:41.940 083 15669.10 538.64 57163.36 88888.00 2002-03-24 22:59:42.940 083 15669.49 538.89 57162.99 88888.00 2002-03-24 22:59:43.940 083 15669.49 538.52 57163.12 88888.00 2002-03-24 22:59:44.940 083 15669.75 539.38 57162.63 88888.00 2002-03-24 22:59:45.940 083 15668.97 538.89 57163.24 88888.00 2002-03-24 22:59:46.940 083 15669.49 538.89 57162.38 88888.00 2002-03-24 22:59:47.940 083 15669.10 538.89 57162.50 88888.00 2002-03-24 22:59:48.940 083 15668.97 539.26 57163.61 88888.00 2002-03-24 22:59:49.940 083 15668.84 539.14 57162.63 88888.00 2002-03-24 22:59:50.940 083 15668.58 539.63 57162.75 88888.00 2002-03-24 22:59:51.940 083 15669.36 539.63 57162.38 88888.00 2002-03-24 22:59:52.940 083 15668.97 539.51 57162.63 88888.00 2002-03-24 22:59:53.940 083 15668.84 539.38 57163.61 88888.00 2002-03-24 22:59:54.940 083 15668.71 539.75 57163.12 88888.00 2002-03-24 22:59:55.940 083 15669.10 539.26 57162.99 88888.00 2002-03-24 23:00:00.940 083 15668.06 539.38 57162.87 88888.00 2002-03-24 23:00:01.940 083 15668.97 539.38 57162.26 88888.00 2002-03-24 23:00:02.940 083 15668.19 540.62 57162.14 88888.00 2002-03-24 23:00:03.940 083 15668.84 539.75 57162.26 88888.00 2002-03-24 23:00:04.940 083 15668.84 540.13 57162.14 88888.00 2002-03-24 23:00:05.940 083 15668.58 540.00 57162.26 88888.00 2002-03-24 23:00:06.940 083 15668.32 540.00 57162.75 88888.00 2002-03-24 23:00:07.940 083 15668.45 540.00 57162.99 88888.00 2002-03-24 23:00:08.940 083 15668.71 540.13 57162.63 88888.00 2002-03-24 23:00:09.940 083 15668.84 541.12 57162.87 88888.00 2002-03-24 23:00:10.940 083 15668.32 540.50 57162.87 88888.00 2002-03-24 23:00:11.940 083 15668.45 540.99 57163.12 88888.00 2002-03-24 23:00:12.940 083 15668.45 541.12 57162.50 88888.00 2002-03-24 23:00:13.940 083 15668.45 540.75 57162.14 88888.00 2002-03-24 23:00:14.940 083 15668.71 540.13 57162.50 88888.00 2002-03-24 23:00:15.940 083 15668.84 540.99 57162.26 88888.00 2002-03-24 23:00:16.940 083 15668.71 540.62 57161.77 88888.00 2002-03-24 23:00:17.940 083 15669.23 541.36 57162.02 88888.00 2002-03-24 23:00:18.940 083 15669.36 540.37 57162.50 88888.00 2002-03-24 23:00:19.940 083 15668.71 540.75 57162.26 88888.00 2002-03-24 23:00:20.940 083 15669.23 540.99 57161.89 88888.00 2002-03-24 23:00:21.940 083 15669.49 541.49 57161.65 88888.00 2002-03-24 23:00:22.940 083 15668.84 540.99 57162.02 88888.00 2002-03-24 23:00:23.940 083 15669.49 540.99 57162.38 88888.00 2002-03-24 23:00:24.940 083 15669.49 540.87 57162.75 88888.00 2002-03-24 23:00:25.940 083 15669.23 540.99 57162.38 88888.00 2002-03-24 23:00:26.940 083 15669.49 541.74 57161.89 88888.00 2002-03-24 23:00:27.940 083 15669.62 541.49 57162.63 88888.00 2002-03-24 23:00:28.940 083 15669.36 541.49 57162.14 88888.00 2002-03-24 23:00:29.940 083 15669.10 540.99 57162.38 88888.00 2002-03-24 23:00:30.940 083 15669.49 541.74 57163.12 88888.00 2002-03-24 23:00:31.940 083 15669.36 541.36 57162.63 88888.00 2002-03-24 23:00:32.940 083 15669.75 541.61 57162.63 88888.00 2002-03-24 23:00:33.940 083 15669.88 541.74 57162.26 88888.00 2002-03-24 23:00:34.940 083 15670.27 541.86 57162.50 88888.00 2002-03-24 23:00:35.940 083 15669.62 541.74 57162.26 88888.00 2002-03-24 23:00:36.940 083 15669.88 541.86 57162.87 88888.00 2002-03-24 23:00:37.940 083 15670.53 540.87 57162.14 88888.00 2002-03-24 23:00:38.940 083 15669.88 541.49 57162.63 88888.00 2002-03-24 23:00:39.940 083 15670.01 542.11 57162.50 88888.00 2002-03-24 23:00:40.940 083 15669.62 541.74 57162.50 88888.00 2002-03-24 23:00:41.940 083 15670.27 541.86 57162.99 88888.00 2002-03-24 23:00:42.940 083 15670.40 542.23 57162.99 88888.00 2002-03-24 23:00:43.940 083 15670.27 542.23 57162.26 88888.00 2002-03-24 23:00:44.940 083 15670.53 541.98 57162.75 88888.00 2002-03-24 23:00:45.940 083 15670.01 542.48 57163.36 88888.00 2002-03-24 23:00:46.940 083 15669.49 541.86 57162.87 88888.00 2002-03-24 23:00:47.940 083 15669.75 541.74 57163.73 88888.00 2002-03-24 23:00:48.940 083 15670.66 541.49 57162.87 88888.00 2002-03-24 23:00:49.940 083 15670.53 541.74 57162.99 88888.00 2002-03-24 23:00:50.940 083 15670.53 542.11 57162.75 88888.00 2002-03-24 23:00:51.940 083 15670.53 541.36 57162.87 88888.00 2002-03-24 23:00:52.940 083 15670.01 542.11 57162.50 88888.00 2002-03-24 23:00:53.940 083 15670.79 541.98 57162.99 88888.00 2002-03-24 23:00:54.940 083 15670.27 541.98 57163.12 88888.00 2002-03-24 23:00:55.940 083 15670.66 541.98 57162.63 88888.00 2002-03-24 23:00:56.940 083 15670.66 542.48 57162.38 88888.00 2002-03-24 23:00:57.940 083 15670.66 541.98 57163.12 88888.00 2002-03-24 23:00:58.940 083 15670.40 542.48 57163.12 88888.00 2002-03-24 23:00:59.940 083 15670.01 542.23 57163.12 88888.00 2002-03-24 23:01:00.940 083 15670.27 542.73 57162.63 88888.00 2002-03-24 23:01:01.940 083 15669.88 542.23 57162.99 88888.00 2002-03-24 23:01:02.940 083 15669.75 542.85 57162.87 88888.00 2002-03-24 23:01:03.940 083 15670.14 542.73 57162.63 88888.00 2002-03-24 23:01:04.940 083 15670.40 542.73 57163.24 88888.00 2002-03-24 23:01:05.940 083 15669.88 541.86 57162.63 88888.00 2002-03-24 23:01:06.940 083 15670.79 543.22 57163.12 88888.00 2002-03-24 23:01:07.940 083 15670.01 542.48 57162.87 88888.00 2002-03-24 23:01:08.940 083 15670.14 542.60 57162.99 88888.00 2002-03-24 23:01:09.940 083 15669.88 543.10 57162.75 88888.00 2002-03-24 23:01:10.940 083 15670.66 542.73 57163.24 88888.00 2002-03-24 23:01:11.940 083 15670.14 542.36 57162.99 88888.00 2002-03-24 23:01:12.940 083 15669.49 542.98 57162.87 88888.00 2002-03-24 23:01:13.940 083 15670.40 543.35 57161.89 88888.00 2002-03-24 23:01:14.940 083 15670.53 542.48 57162.26 88888.00 2002-03-24 23:01:15.940 083 15670.01 542.60 57162.63 88888.00 2002-03-24 23:01:16.940 083 15669.88 542.73 57162.87 88888.00 2002-03-24 23:01:17.940 083 15670.14 542.73 57162.87 88888.00 2002-03-24 23:01:18.940 083 15670.40 542.60 57162.87 88888.00 2002-03-24 23:01:19.940 083 15670.53 543.10 57162.75 88888.00 2002-03-24 23:01:20.940 083 15670.53 542.60 57163.24 88888.00 2002-03-24 23:01:21.940 083 15670.14 542.85 57162.63 88888.00 2002-03-24 23:01:22.940 083 15670.92 543.47 57162.50 88888.00 2002-03-24 23:01:23.940 083 15669.88 542.60 57162.75 88888.00 2002-03-24 23:01:24.940 083 15670.40 542.36 57162.99 88888.00 2002-03-24 23:01:25.940 083 15670.53 542.73 57162.75 88888.00 2002-03-24 23:01:26.940 083 15670.14 542.48 57162.38 88888.00 2002-03-24 23:01:27.940 083 15670.53 542.60 57162.26 88888.00 2002-03-24 23:01:28.940 083 15670.66 542.98 57162.87 88888.00 2002-03-24 23:01:29.940 083 15670.79 542.98 57162.99 88888.00 2002-03-24 23:01:30.940 083 15670.53 542.73 57163.36 88888.00 2002-03-24 23:01:31.940 083 15670.53 542.85 57163.36 88888.00 2002-03-24 23:01:32.940 083 15670.66 542.73 57163.24 88888.00 2002-03-24 23:01:33.940 083 15669.62 543.72 57163.36 88888.00 2002-03-24 23:01:34.940 083 15669.75 542.98 57162.26 88888.00 2002-03-24 23:01:35.940 083 15671.31 543.10 57162.99 88888.00 2002-03-24 23:01:36.940 083 15669.75 543.35 57162.14 88888.00 2002-03-24 23:01:37.940 083 15671.18 543.59 57162.63 88888.00 2002-03-24 23:01:38.940 083 15670.14 542.98 57162.75 88888.00 2002-03-24 23:01:39.940 083 15670.53 543.59 57162.87 88888.00 2002-03-24 23:01:40.940 083 15670.27 543.10 57162.99 88888.00 2002-03-24 23:01:41.940 083 15670.40 542.73 57162.99 88888.00 2002-03-24 23:01:42.940 083 15670.40 542.98 57163.24 88888.00 2002-03-24 23:01:43.940 083 15669.75 543.47 57162.75 88888.00 2002-03-24 23:01:44.940 083 15671.57 543.84 57162.63 88888.00 2002-03-24 23:01:45.940 083 15670.01 543.47 57162.87 88888.00 2002-03-24 23:01:46.940 083 15669.88 543.59 57162.63 88888.00 2002-03-24 23:01:47.940 083 15670.14 543.47 57162.38 88888.00 2002-03-24 23:01:48.940 083 15670.40 543.35 57162.26 88888.00 2002-03-24 23:01:49.940 083 15670.40 543.59 57162.50 88888.00 2002-03-24 23:01:50.940 083 15670.53 543.47 57162.26 88888.00 2002-03-24 23:01:51.940 083 15670.01 543.59 57163.24 88888.00 2002-03-24 23:01:52.940 083 15669.88 544.09 57162.99 88888.00 2002-03-24 23:01:53.940 083 15670.01 543.35 57162.99 88888.00 2002-03-24 23:01:54.940 083 15669.49 543.59 57162.63 88888.00 2002-03-24 23:01:55.940 083 15669.88 543.47 57162.75 88888.00 2002-03-24 23:01:56.940 083 15670.27 543.59 57161.89 88888.00 2002-03-24 23:01:57.940 083 15670.40 543.47 57162.38 88888.00 2002-03-24 23:01:58.940 083 15670.01 543.47 57162.14 88888.00 2002-03-24 23:01:59.940 083 15670.01 544.46 57162.50 88888.00 2002-03-24 23:02:00.940 083 15670.40 543.72 57162.99 88888.00 2002-03-24 23:02:01.940 083 15670.27 543.97 57162.99 88888.00 2002-03-24 23:02:02.940 083 15670.14 543.72 57162.87 88888.00 2002-03-24 23:02:03.940 083 15669.62 543.47 57162.26 88888.00 2002-03-24 23:02:04.940 083 15669.23 543.72 57162.99 88888.00 2002-03-24 23:02:05.940 083 15670.53 543.72 57162.26 88888.00 2002-03-24 23:02:06.940 083 15668.97 544.09 57162.50 88888.00 2002-03-24 23:02:07.940 083 15669.36 543.59 57162.26 88888.00 2002-03-24 23:02:08.940 083 15669.10 543.72 57162.63 88888.00 2002-03-24 23:02:09.940 083 15669.36 544.21 57162.75 88888.00 2002-03-24 23:02:10.940 083 15669.75 543.10 57162.50 88888.00 2002-03-24 23:02:11.940 083 15669.75 543.47 57162.50 88888.00 2002-03-24 23:02:12.940 083 15669.23 543.47 57163.12 88888.00 2002-03-24 23:02:13.940 083 15669.75 543.22 57162.99 88888.00 2002-03-24 23:02:14.940 083 15669.88 544.46 57162.26 88888.00 2002-03-24 23:02:15.940 083 15669.49 543.97 57162.63 88888.00 2002-03-24 23:02:16.940 083 15669.36 543.84 57162.02 88888.00 2002-03-24 23:02:17.940 083 15669.62 544.21 57162.38 88888.00 2002-03-24 23:02:18.940 083 15669.10 543.59 57162.02 88888.00 2002-03-24 23:02:19.940 083 15668.58 543.72 57161.77 88888.00 2002-03-24 23:02:20.940 083 15668.71 543.84 57162.14 88888.00 2002-03-24 23:02:21.940 083 15669.49 543.59 57161.77 88888.00 2002-03-24 23:02:22.940 083 15668.97 543.59 57161.89 88888.00 2002-03-24 23:02:23.940 083 15669.23 544.09 57162.38 88888.00 2002-03-24 23:02:24.940 083 15668.45 544.21 57162.75 88888.00 2002-03-24 23:02:25.940 083 15668.97 543.84 57161.77 88888.00 2002-03-24 23:02:26.940 083 15668.58 544.21 57162.26 88888.00 2002-03-24 23:02:27.940 083 15668.71 543.97 57162.14 88888.00 2002-03-24 23:02:28.940 083 15668.71 543.59 57161.77 88888.00 2002-03-24 23:02:29.940 083 15668.71 543.84 57162.14 88888.00 2002-03-24 23:02:30.940 083 15668.71 543.84 57161.41 88888.00 2002-03-24 23:02:31.940 083 15668.19 543.84 57161.53 88888.00 2002-03-24 23:02:32.940 083 15668.58 543.59 57162.14 88888.00 2002-03-24 23:02:33.940 083 15668.84 544.21 57161.53 88888.00 2002-03-24 23:02:34.940 083 15668.32 544.09 57161.77 88888.00 2002-03-24 23:02:35.940 083 15668.06 544.34 57161.65 88888.00 2002-03-24 23:02:36.940 083 15667.54 544.46 57162.14 88888.00 2002-03-24 23:02:37.940 083 15667.80 543.47 57161.77 88888.00 2002-03-24 23:02:38.940 083 15667.80 544.34 57161.53 88888.00 2002-03-24 23:02:39.940 083 15667.93 543.72 57161.77 88888.00 2002-03-24 23:02:40.940 083 15667.80 544.34 57161.65 88888.00 2002-03-24 23:02:41.940 083 15667.80 544.46 57160.79 88888.00 2002-03-24 23:02:42.940 083 15667.41 544.21 57161.28 88888.00 2002-03-24 23:02:43.940 083 15667.15 544.71 57161.28 88888.00 2002-03-24 23:02:44.940 083 15666.89 544.46 57160.91 88888.00 2002-03-24 23:02:45.940 083 15667.28 544.21 57161.16 88888.00 2002-03-24 23:02:46.940 083 15666.89 544.46 57160.79 88888.00 2002-03-24 23:02:47.940 083 15667.80 544.09 57161.53 88888.00 2002-03-24 23:02:48.940 083 15666.89 544.46 57160.91 88888.00 2002-03-24 23:02:49.940 083 15666.76 545.20 57161.04 88888.00 2002-03-24 23:02:50.940 083 15666.24 544.46 57161.41 88888.00 2002-03-24 23:02:51.940 083 15666.76 544.96 57161.16 88888.00 2002-03-24 23:02:52.940 083 15666.89 544.34 57161.28 88888.00 2002-03-24 23:02:53.940 083 15666.24 544.46 57161.41 88888.00 2002-03-24 23:02:54.940 083 15666.63 545.33 57160.79 88888.00 2002-03-24 23:02:55.940 083 15666.50 544.96 57160.79 88888.00 2002-03-24 23:02:56.940 083 15666.24 544.96 57160.79 88888.00 2002-03-24 23:02:57.940 083 15666.37 544.71 57161.16 88888.00 2002-03-24 23:02:58.940 083 15666.37 545.08 57161.04 88888.00 2002-03-24 23:02:59.940 083 15666.24 545.08 57160.18 88888.00 2002-03-24 23:03:00.940 083 15666.11 544.83 57161.04 88888.00 2002-03-24 23:03:01.940 083 15666.11 544.83 57160.91 88888.00 2002-03-24 23:03:02.940 083 15665.59 544.46 57160.55 88888.00 2002-03-24 23:03:03.940 083 15665.98 545.08 57160.79 88888.00 2002-03-24 23:03:04.940 083 15665.98 545.70 57161.04 88888.00 2002-03-24 23:03:05.940 083 15665.98 545.08 57160.79 88888.00 2002-03-24 23:03:06.940 083 15666.11 544.34 57160.79 88888.00 2002-03-24 23:03:07.940 083 15666.11 545.45 57160.18 88888.00 2002-03-24 23:03:08.940 083 15665.98 545.08 57160.67 88888.00 2002-03-24 23:03:09.940 083 15665.33 544.46 57160.43 88888.00 2002-03-24 23:03:10.940 083 15665.72 545.20 57160.67 88888.00 2002-03-24 23:03:11.940 083 15665.33 545.20 57160.18 88888.00 2002-03-24 23:03:12.940 083 15665.21 544.83 57160.91 88888.00 2002-03-24 23:03:13.940 083 15664.95 545.95 57160.67 88888.00 2002-03-24 23:03:14.940 083 15665.33 545.33 57159.57 88888.00 2002-03-24 23:03:15.940 083 15665.98 545.45 57160.30 88888.00 2002-03-24 23:03:16.940 083 15665.33 544.46 57160.30 88888.00 2002-03-24 23:03:17.940 083 15665.21 545.08 57160.91 88888.00 2002-03-24 23:03:18.940 083 15665.21 545.45 57159.57 88888.00 2002-03-24 23:03:19.940 083 15664.56 545.58 57160.18 88888.00 2002-03-24 23:03:20.940 083 15665.46 545.70 57160.06 88888.00 2002-03-24 23:03:21.940 083 15665.72 545.33 57159.69 88888.00 2002-03-24 23:03:22.940 083 15665.21 545.58 57160.18 88888.00 2002-03-24 23:03:23.940 083 15665.46 545.70 57160.18 88888.00 2002-03-24 23:03:24.940 083 15665.59 545.82 57159.69 88888.00 2002-03-24 23:03:25.940 083 15665.98 545.20 57160.18 88888.00 2002-03-24 23:03:26.940 083 15665.59 545.33 57160.30 88888.00 2002-03-24 23:03:27.940 083 15665.59 545.95 57159.69 88888.00 2002-03-24 23:03:28.940 083 15665.72 545.20 57159.94 88888.00 2002-03-24 23:03:29.940 083 15666.11 546.20 57159.69 88888.00 2002-03-24 23:03:30.940 083 15665.59 545.08 57160.06 88888.00 2002-03-24 23:03:31.940 083 15665.72 545.33 57160.67 88888.00 2002-03-24 23:03:32.940 083 15665.21 545.82 57160.30 88888.00 2002-03-24 23:03:33.940 083 15666.11 546.57 57159.82 88888.00 2002-03-24 23:03:34.940 083 15665.98 545.58 57159.32 88888.00 2002-03-24 23:03:35.940 083 15666.24 545.95 57159.45 88888.00 2002-03-24 23:03:36.940 083 15665.59 545.95 57159.94 88888.00 2002-03-24 23:03:37.940 083 15665.33 544.71 57159.82 88888.00 2002-03-24 23:03:38.940 083 15665.85 545.58 57159.69 88888.00 2002-03-24 23:03:39.940 083 15665.59 545.45 57159.69 88888.00 2002-03-24 23:03:40.940 083 15665.72 545.45 57159.82 88888.00 2002-03-24 23:03:41.940 083 15665.85 545.20 57159.94 88888.00 2002-03-24 23:03:42.940 083 15665.98 546.07 57159.20 88888.00 2002-03-24 23:03:43.940 083 15665.72 545.45 57159.69 88888.00 2002-03-24 23:03:44.940 083 15665.98 545.95 57158.96 88888.00 2002-03-24 23:03:45.940 083 15666.11 545.33 57159.32 88888.00 2002-03-24 23:03:46.940 083 15664.95 545.08 57158.71 88888.00 2002-03-24 23:03:47.940 083 15666.37 546.32 57159.69 88888.00 2002-03-24 23:03:48.940 083 15666.11 546.32 57159.57 88888.00 2002-03-24 23:03:49.940 083 15666.37 545.70 57159.45 88888.00 2002-03-24 23:03:50.940 083 15665.98 546.07 57159.20 88888.00 2002-03-24 23:03:51.940 083 15666.24 546.20 57158.96 88888.00 2002-03-24 23:03:52.940 083 15666.76 546.07 57159.69 88888.00 2002-03-24 23:03:53.940 083 15666.24 545.82 57159.45 88888.00 2002-03-24 23:03:54.940 083 15666.76 545.82 57159.32 88888.00 2002-03-24 23:03:55.940 083 15665.98 546.20 57159.32 88888.00 2002-03-24 23:03:56.940 083 15666.24 546.32 57159.08 88888.00 2002-03-24 23:03:57.940 083 15666.89 546.20 57159.32 88888.00 2002-03-24 23:03:58.940 083 15666.63 545.82 57159.45 88888.00 2002-03-24 23:03:59.940 083 15666.63 545.82 57158.96 88888.00 2002-03-24 23:04:00.940 083 15666.50 546.69 57159.20 88888.00 2002-03-24 23:04:01.940 083 15666.89 545.70 57159.57 88888.00 2002-03-24 23:04:02.940 083 15667.15 546.32 57158.96 88888.00 2002-03-24 23:04:03.940 083 15666.37 545.70 57159.82 88888.00 2002-03-24 23:04:04.940 083 15667.67 546.32 57159.20 88888.00 2002-03-24 23:04:05.940 083 15666.76 545.82 57159.45 88888.00 2002-03-24 23:04:06.940 083 15666.24 546.32 57159.08 88888.00 2002-03-24 23:04:07.940 083 15667.41 545.95 57159.45 88888.00 2002-03-24 23:04:08.940 083 15667.15 545.70 57159.08 88888.00 2002-03-24 23:04:09.940 083 15666.89 546.32 57159.08 88888.00 2002-03-24 23:04:10.940 083 15667.67 546.44 57159.57 88888.00 2002-03-24 23:04:11.940 083 15667.02 546.32 57159.45 88888.00 2002-03-24 23:04:12.940 083 15667.54 546.20 57159.08 88888.00 2002-03-24 23:04:13.940 083 15666.89 546.20 57158.84 88888.00 2002-03-24 23:04:14.940 083 15667.28 546.44 57158.96 88888.00 2002-03-24 23:04:15.940 083 15666.76 546.07 57159.45 88888.00 2002-03-24 23:04:16.940 083 15667.41 546.81 57159.32 88888.00 2002-03-24 23:04:17.940 083 15667.54 546.44 57158.35 88888.00 2002-03-24 23:04:18.940 083 15668.58 546.81 57158.96 88888.00 2002-03-24 23:04:19.940 083 15667.67 546.20 57159.45 88888.00 2002-03-24 23:04:20.940 083 15667.93 546.20 57158.59 88888.00 2002-03-24 23:04:21.940 083 15667.54 546.57 57158.59 88888.00 2002-03-24 23:04:22.940 083 15667.02 546.32 57158.59 88888.00 2002-03-24 23:04:23.940 083 15667.41 546.20 57159.69 88888.00 2002-03-24 23:04:24.940 083 15667.67 546.20 57158.47 88888.00 2002-03-24 23:04:25.940 083 15667.54 546.81 57158.84 88888.00 2002-03-24 23:04:26.940 083 15668.06 545.45 57159.20 88888.00 2002-03-24 23:04:27.940 083 15667.41 546.20 57159.94 88888.00 2002-03-24 23:04:28.940 083 15668.06 546.07 57159.08 88888.00 2002-03-24 23:04:29.940 083 15667.93 546.94 57159.08 88888.00 2002-03-24 23:04:30.940 083 15668.06 546.94 57159.20 88888.00 2002-03-24 23:04:31.940 083 15668.06 546.32 57158.96 88888.00 2002-03-24 23:04:32.940 083 15668.19 546.57 57159.32 88888.00 2002-03-24 23:04:33.940 083 15668.32 546.69 57158.96 88888.00 2002-03-24 23:04:34.940 083 15668.71 546.57 57158.59 88888.00 2002-03-24 23:04:35.940 083 15668.45 546.69 57158.71 88888.00 2002-03-24 23:04:36.940 083 15668.71 547.06 57159.57 88888.00 2002-03-24 23:04:37.940 083 15668.71 547.19 57158.59 88888.00 2002-03-24 23:04:38.940 083 15668.06 546.32 57158.71 88888.00 2002-03-24 23:04:39.940 083 15668.71 546.81 57159.08 88888.00 2002-03-24 23:04:40.940 083 15668.45 546.94 57158.59 88888.00 2002-03-24 23:04:41.940 083 15668.71 546.69 57158.84 88888.00 2002-03-24 23:04:42.940 083 15668.71 546.44 57158.59 88888.00 2002-03-24 23:04:43.940 083 15669.23 546.32 57158.71 88888.00 2002-03-24 23:04:44.940 083 15669.10 546.69 57159.08 88888.00 2002-03-24 23:04:45.940 083 15669.23 546.81 57159.08 88888.00 2002-03-24 23:04:46.940 083 15668.97 546.07 57159.08 88888.00 2002-03-24 23:04:47.940 083 15669.36 546.69 57159.08 88888.00 2002-03-24 23:04:48.940 083 15669.36 546.20 57158.96 88888.00 2002-03-24 23:04:49.940 083 15670.01 546.94 57158.96 88888.00 2002-03-24 23:04:50.940 083 15668.84 546.57 57158.84 88888.00 2002-03-24 23:04:51.940 083 15670.14 547.19 57159.45 88888.00 2002-03-24 23:04:52.940 083 15669.88 546.81 57159.32 88888.00 2002-03-24 23:04:53.940 083 15669.75 546.07 57159.45 88888.00 2002-03-24 23:04:54.940 083 15669.88 547.31 57159.32 88888.00 2002-03-24 23:04:55.940 083 15670.14 546.81 57159.08 88888.00 2002-03-24 23:04:56.940 083 15669.75 546.57 57158.59 88888.00 2002-03-24 23:04:57.940 083 15669.88 546.69 57159.57 88888.00 2002-03-24 23:04:58.940 083 15671.18 546.07 57159.32 88888.00 2002-03-24 23:04:59.940 083 15670.79 546.32 57159.32 88888.00 2002-03-24 23:05:00.940 083 15671.05 546.94 57159.20 88888.00 2002-03-24 23:05:01.940 083 15670.79 545.70 57158.96 88888.00 2002-03-24 23:05:02.940 083 15670.92 546.44 57159.20 88888.00 2002-03-24 23:05:03.940 083 15670.66 546.32 57159.32 88888.00 2002-03-24 23:05:04.940 083 15670.92 546.32 57158.71 88888.00 2002-03-24 23:05:05.940 083 15671.57 546.57 57159.57 88888.00 2002-03-24 23:05:06.940 083 15671.05 546.94 57159.82 88888.00 2002-03-24 23:05:07.940 083 15671.31 546.32 57159.20 88888.00 2002-03-24 23:05:08.940 083 15670.92 546.32 57159.57 88888.00 2002-03-24 23:05:09.940 083 15671.44 546.20 57160.06 88888.00 2002-03-24 23:05:10.940 083 15671.44 546.94 57159.08 88888.00 2002-03-24 23:05:11.940 083 15671.70 546.32 57159.45 88888.00 2002-03-24 23:05:12.940 083 15671.18 546.32 57159.57 88888.00 2002-03-24 23:05:13.940 083 15671.31 546.32 57160.06 88888.00 2002-03-24 23:05:14.940 083 15671.31 546.20 57159.20 88888.00 2002-03-24 23:05:15.940 083 15671.31 545.70 57159.57 88888.00 2002-03-24 23:05:16.940 083 15671.96 546.07 57159.32 88888.00 2002-03-24 23:05:17.940 083 15671.83 546.20 57159.32 88888.00 2002-03-24 23:05:18.940 083 15671.70 546.07 57159.20 88888.00 2002-03-24 23:05:19.940 083 15671.70 545.95 57159.08 88888.00 2002-03-24 23:05:20.940 083 15673.00 545.82 57159.94 88888.00 2002-03-24 23:05:21.940 083 15671.96 545.95 57159.94 88888.00 2002-03-24 23:05:22.940 083 15671.44 545.58 57159.57 88888.00 2002-03-24 23:05:23.940 083 15672.22 546.32 57159.08 88888.00 2002-03-24 23:05:24.940 083 15671.96 545.82 57160.06 88888.00 2002-03-24 23:05:25.940 083 15672.35 545.33 57159.82 88888.00 2002-03-24 23:05:26.940 083 15672.22 545.95 57159.94 88888.00 2002-03-24 23:05:27.940 083 15672.48 546.69 57159.45 88888.00 2002-03-24 23:05:28.940 083 15672.22 545.70 57159.57 88888.00 2002-03-24 23:05:29.940 083 15672.35 545.70 57159.32 88888.00 2002-03-24 23:05:30.940 083 15672.48 546.07 57159.69 88888.00 2002-03-24 23:05:31.940 083 15672.22 545.82 57160.18 88888.00 2002-03-24 23:05:32.940 083 15672.22 545.70 57159.57 88888.00 2002-03-24 23:05:33.940 083 15672.09 545.58 57160.30 88888.00 2002-03-24 23:05:34.940 083 15672.74 545.45 57159.32 88888.00 2002-03-24 23:05:35.940 083 15673.13 544.96 57159.20 88888.00 2002-03-24 23:05:36.940 083 15673.13 545.70 57159.32 88888.00 2002-03-24 23:05:37.940 083 15672.35 545.45 57159.45 88888.00 2002-03-24 23:05:38.940 083 15672.74 546.07 57159.45 88888.00 2002-03-24 23:05:39.940 083 15673.13 544.96 57159.32 88888.00 2002-03-24 23:05:40.940 083 15672.74 545.33 57159.45 88888.00 2002-03-24 23:05:41.940 083 15673.13 544.71 57159.57 88888.00 2002-03-24 23:05:42.940 083 15672.87 545.33 57159.57 88888.00 2002-03-24 23:05:43.940 083 15673.39 545.45 57158.96 88888.00 2002-03-24 23:05:44.940 083 15672.74 545.45 57160.18 88888.00 2002-03-24 23:05:45.940 083 15673.00 545.08 57159.32 88888.00 2002-03-24 23:05:46.940 083 15673.52 545.08 57159.69 88888.00 2002-03-24 23:05:47.940 083 15673.13 545.95 57160.18 88888.00 2002-03-24 23:05:48.940 083 15672.87 545.70 57160.30 88888.00 2002-03-24 23:05:49.940 083 15673.00 545.58 57160.43 88888.00 2002-03-24 23:05:50.940 083 15673.39 545.33 57159.32 88888.00 2002-03-24 23:05:51.940 083 15673.65 545.33 57159.82 88888.00 2002-03-24 23:05:52.940 083 15673.78 545.20 57159.32 88888.00 2002-03-24 23:05:53.940 083 15673.13 544.83 57159.32 88888.00 2002-03-24 23:05:54.940 083 15673.13 544.96 57158.84 88888.00 2002-03-24 23:05:55.940 083 15674.04 545.70 57160.18 88888.00 2002-03-24 23:05:56.940 083 15673.13 545.08 57159.20 88888.00 2002-03-24 23:05:57.940 083 15672.87 545.33 57159.32 88888.00 2002-03-24 23:05:58.940 083 15673.26 545.20 57159.32 88888.00 2002-03-24 23:05:59.940 083 15673.52 545.08 57159.45 88888.00 2002-03-24 23:06:00.940 083 15674.43 545.08 57159.82 88888.00 2002-03-24 23:06:01.940 083 15673.78 544.96 57159.45 88888.00 2002-03-24 23:06:02.940 083 15673.26 544.96 57159.32 88888.00 2002-03-24 23:06:03.940 083 15673.26 545.58 57159.94 88888.00 2002-03-24 23:06:04.940 083 15674.17 545.33 57159.45 88888.00 2002-03-24 23:06:05.940 083 15673.78 545.20 57159.57 88888.00 2002-03-24 23:06:06.940 083 15673.91 544.96 57159.69 88888.00 2002-03-24 23:06:07.940 083 15674.30 544.83 57160.43 88888.00 2002-03-24 23:06:08.940 083 15673.91 545.08 57159.94 88888.00 2002-03-24 23:06:09.940 083 15673.39 545.08 57159.45 88888.00 2002-03-24 23:06:10.940 083 15673.65 544.71 57159.82 88888.00 2002-03-24 23:06:11.940 083 15674.30 545.45 57159.45 88888.00 2002-03-24 23:06:12.940 083 15673.65 544.96 57159.82 88888.00 2002-03-24 23:06:13.940 083 15674.17 544.96 57160.06 88888.00 2002-03-24 23:06:14.940 083 15674.04 544.96 57159.82 88888.00 2002-03-24 23:06:15.940 083 15673.91 544.71 57159.57 88888.00 2002-03-24 23:06:16.940 083 15674.30 544.96 57160.30 88888.00 2002-03-24 23:06:17.940 083 15673.65 544.96 57159.82 88888.00 2002-03-24 23:06:18.940 083 15673.39 544.96 57158.84 88888.00 2002-03-24 23:06:19.940 083 15674.30 545.33 57160.06 88888.00 2002-03-24 23:06:20.940 083 15674.04 545.08 57159.57 88888.00 2002-03-24 23:06:21.940 083 15674.17 545.08 57159.32 88888.00 2002-03-24 23:06:22.940 083 15673.52 544.96 57159.82 88888.00 2002-03-24 23:06:23.940 083 15674.04 544.59 57159.32 88888.00 2002-03-24 23:06:24.940 083 15674.30 545.08 57160.06 88888.00 2002-03-24 23:06:25.940 083 15674.04 544.96 57159.45 88888.00 2002-03-24 23:06:26.940 083 15674.56 545.20 57159.45 88888.00 2002-03-24 23:06:27.940 083 15674.56 545.08 57159.94 88888.00 2002-03-24 23:06:28.940 083 15674.04 544.59 57159.57 88888.00 2002-03-24 23:06:29.940 083 15674.04 544.96 57159.94 88888.00 2002-03-24 23:06:30.940 083 15673.91 544.59 57159.94 88888.00 2002-03-24 23:06:31.940 083 15674.04 544.83 57159.82 88888.00 2002-03-24 23:06:32.940 083 15674.30 544.96 57159.82 88888.00 2002-03-24 23:06:33.940 083 15673.78 545.45 57159.82 88888.00 2002-03-24 23:06:34.940 083 15674.43 544.34 57159.20 88888.00 2002-03-24 23:06:35.940 083 15674.95 544.71 57159.69 88888.00 2002-03-24 23:06:36.940 083 15674.56 544.59 57159.57 88888.00 2002-03-24 23:06:37.940 083 15674.30 545.08 57159.32 88888.00 2002-03-24 23:06:38.940 083 15674.43 544.46 57159.94 88888.00 2002-03-24 23:06:39.940 083 15674.82 544.34 57159.32 88888.00 2002-03-24 23:06:40.940 083 15674.56 544.71 57160.06 88888.00 2002-03-24 23:06:41.940 083 15674.30 545.33 57158.84 88888.00 2002-03-24 23:06:42.940 083 15674.82 544.71 57159.08 88888.00 2002-03-24 23:06:43.940 083 15674.82 544.59 57159.45 88888.00 2002-03-24 23:06:44.940 083 15674.69 543.97 57160.06 88888.00 2002-03-24 23:06:45.940 083 15674.43 544.46 57159.57 88888.00 2002-03-24 23:06:46.940 083 15674.04 544.34 57159.20 88888.00 2002-03-24 23:06:47.940 083 15674.69 544.34 57159.94 88888.00 2002-03-24 23:06:48.940 083 15674.30 544.83 57159.45 88888.00 2002-03-24 23:06:49.940 083 15675.34 544.21 57159.69 88888.00 2002-03-24 23:06:50.940 083 15675.73 544.46 57159.32 88888.00 2002-03-24 23:06:51.940 083 15675.47 544.09 57160.30 88888.00 2002-03-24 23:06:52.940 083 15674.95 543.84 57159.45 88888.00 2002-03-24 23:06:53.940 083 15675.08 543.72 57159.94 88888.00 2002-03-24 23:06:54.940 083 15675.60 544.59 57159.69 88888.00 2002-03-24 23:06:55.940 083 15675.34 543.47 57159.20 88888.00 2002-03-24 23:06:56.940 083 15674.82 544.21 57159.20 88888.00 2002-03-24 23:06:57.940 083 15675.86 543.97 57159.32 88888.00 2002-03-24 23:06:58.940 083 15675.73 543.97 57159.69 88888.00 2002-03-24 23:06:59.940 083 15675.73 544.09 57159.69 88888.00 2002-03-24 23:07:00.940 083 15675.73 543.97 57159.69 88888.00 2002-03-24 23:07:01.940 083 15675.86 543.59 57159.94 88888.00 2002-03-24 23:07:02.940 083 15676.25 543.84 57159.57 88888.00 2002-03-24 23:07:03.940 083 15676.25 544.09 57160.06 88888.00 2002-03-24 23:07:04.940 083 15676.12 543.47 57159.82 88888.00 2002-03-24 23:07:05.940 083 15675.99 543.72 57159.82 88888.00 2002-03-24 23:07:06.940 083 15676.38 544.46 57160.06 88888.00 2002-03-24 23:07:07.940 083 15676.51 543.22 57160.30 88888.00 2002-03-24 23:07:08.940 083 15675.99 542.98 57159.94 88888.00 2002-03-24 23:07:09.940 083 15675.73 543.97 57159.94 88888.00 2002-03-24 23:07:10.940 083 15676.12 544.34 57159.94 88888.00 2002-03-24 23:07:11.940 083 15675.99 543.72 57160.79 88888.00 2002-03-24 23:07:12.940 083 15675.99 543.84 57159.69 88888.00 2002-03-24 23:07:13.940 083 15675.99 543.35 57159.69 88888.00 2002-03-24 23:07:14.940 083 15676.25 543.59 57160.55 88888.00 2002-03-24 23:07:15.940 083 15675.73 544.21 57159.94 88888.00 2002-03-24 23:07:16.940 083 15676.51 543.72 57160.06 88888.00 2002-03-24 23:07:17.940 083 15676.12 543.84 57160.79 88888.00 2002-03-24 23:07:18.940 083 15677.29 542.60 57160.43 88888.00 2002-03-24 23:07:19.940 083 15677.29 543.84 57160.18 88888.00 2002-03-24 23:07:20.940 083 15676.51 543.97 57160.30 88888.00 2002-03-24 23:07:21.940 083 15676.38 543.72 57160.91 88888.00 2002-03-24 23:07:22.940 083 15677.03 543.84 57161.04 88888.00 2002-03-24 23:07:23.940 083 15677.16 543.72 57160.18 88888.00 2002-03-24 23:07:24.940 083 15676.77 543.72 57161.28 88888.00 2002-03-24 23:07:25.940 083 15676.90 544.21 57160.55 88888.00 2002-03-24 23:07:26.940 083 15676.77 543.22 57160.18 88888.00 2002-03-24 23:07:27.940 083 15676.77 543.35 57160.79 88888.00 2002-03-24 23:07:28.940 083 15676.77 544.09 57160.06 88888.00 2002-03-24 23:07:29.940 083 15677.68 543.47 57160.55 88888.00 2002-03-24 23:07:30.940 083 15676.51 543.10 57160.91 88888.00 2002-03-24 23:07:31.940 083 15677.16 544.21 57160.79 88888.00 2002-03-24 23:07:32.940 083 15677.29 543.10 57160.67 88888.00 2002-03-24 23:07:33.940 083 15677.03 543.10 57160.79 88888.00 2002-03-24 23:07:34.940 083 15677.68 543.35 57160.79 88888.00 2002-03-24 23:07:35.940 083 15676.77 543.10 57160.79 88888.00 2002-03-24 23:07:36.940 083 15677.16 543.47 57161.16 88888.00 2002-03-24 23:07:37.940 083 15676.90 543.59 57161.16 88888.00 2002-03-24 23:07:38.940 083 15677.42 543.72 57160.91 88888.00 2002-03-24 23:07:39.940 083 15676.64 543.22 57160.67 88888.00 2002-03-24 23:07:40.940 083 15678.33 543.72 57160.43 88888.00 2002-03-24 23:07:41.940 083 15677.94 543.35 57160.18 88888.00 2002-03-24 23:07:42.940 083 15677.42 543.35 57161.28 88888.00 2002-03-24 23:07:43.940 083 15676.64 543.47 57160.55 88888.00 2002-03-24 23:07:44.940 083 15677.42 543.59 57161.16 88888.00 2002-03-24 23:07:45.940 083 15676.90 543.22 57160.67 88888.00 2002-03-24 23:07:46.940 083 15676.90 543.72 57160.79 88888.00 2002-03-24 23:07:47.940 083 15677.94 544.09 57161.04 88888.00 2002-03-24 23:07:48.940 083 15677.81 542.98 57161.16 88888.00 2002-03-24 23:07:49.940 083 15677.16 543.35 57161.04 88888.00 2002-03-24 23:07:50.940 083 15677.42 543.47 57161.16 88888.00 2002-03-24 23:07:51.940 083 15676.90 543.10 57161.16 88888.00 2002-03-24 23:07:52.940 083 15677.42 542.98 57160.67 88888.00 2002-03-24 23:07:53.940 083 15678.20 542.85 57161.41 88888.00 2002-03-24 23:07:54.940 083 15677.16 543.35 57160.79 88888.00 2002-03-24 23:07:55.940 083 15677.29 542.60 57160.55 88888.00 2002-03-24 23:07:56.940 083 15677.29 542.98 57161.16 88888.00 2002-03-24 23:07:57.940 083 15677.42 542.73 57161.65 88888.00 2002-03-24 23:07:58.940 083 15677.68 543.22 57161.28 88888.00 2002-03-24 23:07:59.940 083 15677.55 543.22 57161.28 88888.00 2002-03-24 23:08:00.940 083 15677.81 542.73 57160.79 88888.00 2002-03-24 23:08:01.940 083 15677.68 542.85 57161.41 88888.00 2002-03-24 23:08:02.940 083 15677.42 542.73 57161.16 88888.00 2002-03-24 23:08:03.940 083 15677.29 543.10 57161.04 88888.00 2002-03-24 23:08:04.940 083 15677.03 543.47 57161.04 88888.00 2002-03-24 23:08:05.940 083 15677.42 543.10 57161.53 88888.00 2002-03-24 23:08:06.940 083 15676.64 543.47 57161.04 88888.00 2002-03-24 23:08:07.940 083 15675.86 542.98 57161.16 88888.00 2002-03-24 23:08:08.940 083 15677.42 542.60 57161.28 88888.00 2002-03-24 23:08:09.940 083 15677.29 543.47 57161.77 88888.00 2002-03-24 23:08:10.940 083 15677.16 543.22 57161.53 88888.00 2002-03-24 23:08:11.940 083 15677.03 543.59 57161.28 88888.00 2002-03-24 23:08:12.940 083 15676.90 543.10 57160.67 88888.00 2002-03-24 23:08:13.940 083 15676.64 543.10 57161.65 88888.00 2002-03-24 23:08:14.940 083 15677.42 543.22 57161.28 88888.00 2002-03-24 23:08:15.940 083 15677.55 543.72 57161.77 88888.00 2002-03-24 23:08:16.940 083 15677.03 542.98 57161.04 88888.00 2002-03-24 23:08:17.940 083 15676.77 542.85 57161.04 88888.00 2002-03-24 23:08:18.940 083 15677.03 543.22 57160.79 88888.00 2002-03-24 23:08:19.940 083 15676.51 542.60 57161.28 88888.00 2002-03-24 23:08:20.940 083 15677.03 543.22 57161.41 88888.00 2002-03-24 23:08:21.940 083 15676.90 542.73 57161.04 88888.00 2002-03-24 23:08:22.940 083 15677.29 543.84 57161.16 88888.00 2002-03-24 23:08:23.940 083 15676.25 543.47 57160.91 88888.00 2002-03-24 23:08:24.940 083 15676.77 543.35 57161.41 88888.00 2002-03-24 23:08:25.940 083 15677.16 543.72 57161.53 88888.00 2002-03-24 23:08:26.940 083 15676.77 542.98 57161.77 88888.00 2002-03-24 23:08:27.940 083 15676.77 542.85 57161.41 88888.00 2002-03-24 23:08:28.940 083 15676.90 543.10 57161.89 88888.00 2002-03-24 23:08:29.940 083 15676.77 542.60 57161.04 88888.00 2002-03-24 23:08:30.940 083 15676.77 543.59 57161.28 88888.00 2002-03-24 23:08:31.940 083 15676.38 543.59 57161.89 88888.00 2002-03-24 23:08:32.940 083 15676.12 543.59 57161.28 88888.00 2002-03-24 23:08:33.940 083 15676.12 543.10 57161.16 88888.00 2002-03-24 23:08:34.940 083 15676.12 543.22 57160.79 88888.00 2002-03-24 23:08:35.940 083 15676.38 543.47 57161.65 88888.00 2002-03-24 23:08:36.940 083 15675.60 543.84 57161.28 88888.00 2002-03-24 23:08:37.940 083 15676.90 543.47 57161.65 88888.00 2002-03-24 23:08:38.940 083 15675.60 542.85 57161.28 88888.00 2002-03-24 23:08:39.940 083 15675.73 543.84 57161.28 88888.00 2002-03-24 23:08:40.940 083 15676.51 542.98 57161.04 88888.00 2002-03-24 23:08:41.940 083 15676.12 543.47 57160.91 88888.00 2002-03-24 23:08:42.940 083 15675.47 543.47 57161.04 88888.00 2002-03-24 23:08:43.940 083 15676.38 543.97 57161.28 88888.00 2002-03-24 23:08:44.940 083 15676.38 542.73 57161.16 88888.00 2002-03-24 23:08:45.940 083 15676.25 542.73 57161.41 88888.00 2002-03-24 23:08:46.940 083 15676.38 543.59 57161.65 88888.00 2002-03-24 23:08:47.940 083 15675.60 543.97 57161.41 88888.00 2002-03-24 23:08:48.940 083 15675.47 542.85 57161.53 88888.00 2002-03-24 23:08:49.940 083 15676.12 543.97 57161.53 88888.00 2002-03-24 23:08:50.940 083 15675.99 543.47 57161.04 88888.00 2002-03-24 23:08:51.940 083 15675.60 543.22 57161.16 88888.00 2002-03-24 23:08:52.940 083 15675.47 543.35 57160.91 88888.00 2002-03-24 23:08:53.940 083 15675.08 543.97 57161.28 88888.00 2002-03-24 23:08:54.940 083 15675.60 543.47 57161.28 88888.00 2002-03-24 23:08:55.940 083 15675.21 543.72 57161.53 88888.00 2002-03-24 23:08:56.940 083 15675.60 543.10 57161.04 88888.00 2002-03-24 23:08:57.940 083 15675.60 543.47 57161.41 88888.00 2002-03-24 23:08:58.940 083 15675.60 543.22 57161.04 88888.00 2002-03-24 23:08:59.940 083 15675.34 542.98 57160.79 88888.00 2002-03-24 23:09:00.940 083 15675.47 543.10 57161.89 88888.00 2002-03-24 23:09:01.940 083 15675.34 543.59 57161.16 88888.00 2002-03-24 23:09:02.940 083 15675.21 542.98 57161.65 88888.00 2002-03-24 23:09:03.940 083 15675.21 542.73 57161.41 88888.00 2002-03-24 23:09:04.940 083 15674.17 543.10 57160.67 88888.00 2002-03-24 23:09:05.940 083 15674.82 542.85 57160.79 88888.00 2002-03-24 23:09:06.940 083 15675.34 543.47 57161.04 88888.00 2002-03-24 23:09:07.940 083 15674.82 543.10 57161.28 88888.00 2002-03-24 23:09:08.940 083 15674.95 542.85 57160.55 88888.00 2002-03-24 23:09:09.940 083 15674.95 543.35 57160.30 88888.00 2002-03-24 23:09:10.940 083 15674.69 543.59 57160.30 88888.00 2002-03-24 23:09:11.940 083 15674.95 542.60 57160.91 88888.00 2002-03-24 23:09:12.940 083 15674.43 543.47 57160.55 88888.00 2002-03-24 23:09:13.940 083 15674.69 543.35 57160.67 88888.00 2002-03-24 23:09:14.940 083 15674.56 543.47 57160.55 88888.00 2002-03-24 23:09:15.940 083 15674.43 543.72 57161.53 88888.00 2002-03-24 23:09:16.940 083 15675.08 543.47 57160.79 88888.00 2002-03-24 23:09:17.940 083 15674.30 542.98 57160.30 88888.00 2002-03-24 23:09:18.940 083 15674.69 543.35 57161.04 88888.00 2002-03-24 23:09:19.940 083 15674.43 543.84 57160.91 88888.00 2002-03-24 23:09:20.940 083 15675.34 542.98 57160.91 88888.00 2002-03-24 23:09:21.940 083 15673.78 542.98 57160.79 88888.00 2002-03-24 23:09:22.940 083 15674.17 543.47 57160.67 88888.00 2002-03-24 23:09:23.940 083 15674.69 542.98 57160.43 88888.00 2002-03-24 23:09:24.940 083 15674.82 542.98 57160.79 88888.00 2002-03-24 23:09:25.940 083 15673.91 543.10 57160.43 88888.00 2002-03-24 23:09:26.940 083 15673.91 543.72 57160.43 88888.00 2002-03-24 23:09:27.940 083 15674.17 542.73 57161.16 88888.00 2002-03-24 23:09:28.940 083 15673.91 543.22 57160.55 88888.00 2002-03-24 23:09:29.940 083 15673.13 543.47 57160.06 88888.00 2002-03-24 23:09:30.940 083 15673.78 542.85 57160.67 88888.00 2002-03-24 23:09:31.940 083 15674.17 543.22 57159.69 88888.00 2002-03-24 23:09:32.940 083 15674.43 542.60 57160.18 88888.00 2002-03-24 23:09:33.940 083 15673.65 542.60 57160.18 88888.00 2002-03-24 23:09:34.940 083 15673.78 542.98 57160.67 88888.00 2002-03-24 23:09:35.940 083 15673.65 543.10 57159.82 88888.00 2002-03-24 23:09:36.940 083 15673.78 542.85 57160.91 88888.00 2002-03-24 23:09:37.940 083 15673.65 542.98 57160.18 88888.00 2002-03-24 23:09:38.940 083 15673.91 542.48 57159.20 88888.00 2002-03-24 23:09:39.940 083 15673.78 543.84 57159.69 88888.00 2002-03-24 23:09:40.940 083 15673.52 542.36 57160.55 88888.00 2002-03-24 23:09:41.940 083 15673.39 543.35 57159.57 88888.00 2002-03-24 23:09:42.940 083 15672.74 542.85 57159.57 88888.00 2002-03-24 23:09:43.940 083 15673.26 542.60 57160.18 88888.00 2002-03-24 23:09:44.940 083 15673.13 542.60 57159.08 88888.00 2002-03-24 23:09:45.940 083 15672.74 543.22 57160.18 88888.00 2002-03-24 23:09:46.940 083 15673.52 543.47 57160.06 88888.00 2002-03-24 23:09:47.940 083 15672.87 542.85 57159.94 88888.00 2002-03-24 23:09:48.940 083 15672.87 543.47 57159.94 88888.00 2002-03-24 23:09:49.940 083 15672.09 543.22 57160.06 88888.00 2002-03-24 23:09:50.940 083 15673.00 542.85 57160.18 88888.00 2002-03-24 23:09:51.940 083 15672.87 543.59 57159.69 88888.00 2002-03-24 23:09:52.940 083 15672.35 543.22 57159.69 88888.00 2002-03-24 23:09:53.940 083 15672.87 543.10 57159.69 88888.00 2002-03-24 23:09:54.940 083 15671.96 542.85 57159.69 88888.00 2002-03-24 23:09:55.940 083 15672.35 542.73 57159.69 88888.00 2002-03-24 23:09:56.940 083 15672.09 543.72 57159.82 88888.00 2002-03-24 23:09:57.940 083 15672.35 542.98 57160.06 88888.00 2002-03-24 23:09:58.940 083 15672.09 543.47 57159.57 88888.00 2002-03-24 23:09:59.940 083 15672.61 542.98 57159.20 88888.00 2002-03-24 23:10:00.940 083 15672.22 543.35 57159.08 88888.00 2002-03-24 23:10:01.940 083 15671.70 542.85 57159.57 88888.00 2002-03-24 23:10:02.940 083 15671.70 543.10 57159.20 88888.00 2002-03-24 23:10:03.940 083 15671.83 543.72 57158.84 88888.00 2002-03-24 23:10:04.940 083 15671.70 543.35 57158.96 88888.00 2002-03-24 23:10:05.940 083 15671.70 543.84 57158.84 88888.00 2002-03-24 23:10:06.940 083 15671.57 542.60 57158.84 88888.00 2002-03-24 23:10:07.940 083 15671.70 543.35 57159.08 88888.00 2002-03-24 23:10:08.940 083 15671.44 543.22 57158.23 88888.00 2002-03-24 23:10:09.940 083 15671.44 543.47 57159.08 88888.00 2002-03-24 23:10:10.940 083 15671.57 542.98 57159.32 88888.00 2002-03-24 23:10:11.940 083 15670.79 543.47 57158.96 88888.00 2002-03-24 23:10:12.940 083 15671.31 542.98 57159.08 88888.00 2002-03-24 23:10:13.940 083 15670.66 543.10 57158.35 88888.00 2002-03-24 23:10:14.940 083 15671.83 542.98 57158.59 88888.00 2002-03-24 23:10:15.940 083 15671.70 542.23 57158.35 88888.00 2002-03-24 23:10:16.940 083 15670.92 543.10 57158.47 88888.00 2002-03-24 23:10:17.940 083 15670.79 543.22 57158.71 88888.00 2002-03-24 23:10:18.940 083 15671.44 543.35 57158.47 88888.00 2002-03-24 23:10:19.940 083 15671.31 543.22 57158.84 88888.00 2002-03-24 23:10:20.940 083 15671.05 543.35 57158.84 88888.00 2002-03-24 23:10:21.940 083 15671.31 543.22 57158.59 88888.00 2002-03-24 23:10:22.940 083 15671.44 542.60 57158.10 88888.00 2002-03-24 23:10:23.940 083 15671.18 543.22 57158.47 88888.00 2002-03-24 23:10:24.940 083 15671.18 542.98 57158.10 88888.00 2002-03-24 23:10:25.940 083 15671.18 543.47 57158.71 88888.00 2002-03-24 23:10:26.940 083 15671.44 543.35 57158.23 88888.00 2002-03-24 23:10:27.940 083 15671.18 543.10 57158.10 88888.00 2002-03-24 23:10:28.940 083 15670.66 542.98 57158.23 88888.00 2002-03-24 23:10:29.940 083 15671.31 543.59 57158.23 88888.00 2002-03-24 23:10:30.940 083 15670.79 542.85 57158.23 88888.00 2002-03-24 23:10:31.940 083 15670.14 543.59 57157.61 88888.00 2002-03-24 23:10:32.940 083 15670.66 542.73 57157.86 88888.00 2002-03-24 23:10:33.940 083 15670.53 544.09 57157.86 88888.00 2002-03-24 23:10:34.940 083 15670.66 542.73 57157.49 88888.00 2002-03-24 23:10:35.940 083 15671.44 543.59 57157.00 88888.00 2002-03-24 23:10:36.940 083 15670.66 543.10 57157.74 88888.00 2002-03-24 23:10:37.940 083 15670.53 543.10 57157.98 88888.00 2002-03-24 23:10:38.940 083 15670.92 542.73 57157.74 88888.00 2002-03-24 23:10:39.940 083 15670.53 542.98 57157.61 88888.00 2002-03-24 23:10:40.940 083 15670.27 543.35 57157.98 88888.00 2002-03-24 23:10:41.940 083 15671.31 542.73 57157.61 88888.00 2002-03-24 23:10:42.940 083 15670.40 543.72 57157.25 88888.00 2002-03-24 23:10:43.940 083 15670.40 543.35 57157.12 88888.00 2002-03-24 23:10:44.940 083 15670.40 543.84 57157.49 88888.00 2002-03-24 23:10:45.940 083 15670.14 542.98 57157.74 88888.00 2002-03-24 23:10:46.940 083 15669.88 543.72 57157.49 88888.00 2002-03-24 23:10:47.940 083 15670.40 544.09 57157.49 88888.00 2002-03-24 23:10:48.940 083 15670.66 543.22 57158.10 88888.00 2002-03-24 23:10:49.940 083 15670.66 542.98 57157.25 88888.00 2002-03-24 23:10:50.940 083 15670.53 543.35 57157.12 88888.00 2002-03-24 23:10:51.940 083 15670.40 543.59 57157.37 88888.00 2002-03-24 23:10:52.940 083 15670.53 543.59 57157.61 88888.00 2002-03-24 23:10:53.940 083 15670.14 542.98 57157.12 88888.00 2002-03-24 23:10:54.940 083 15670.40 544.09 57156.76 88888.00 2002-03-24 23:10:55.940 083 15670.92 543.47 57157.25 88888.00 2002-03-24 23:10:56.940 083 15671.18 543.47 57157.25 88888.00 2002-03-24 23:10:57.940 083 15670.79 543.59 57157.61 88888.00 2002-03-24 23:10:58.940 083 15670.66 543.10 57157.37 88888.00 2002-03-24 23:10:59.940 083 15670.66 543.59 57157.00 88888.00 2002-03-24 23:11:00.940 083 15670.79 543.35 57157.00 88888.00 2002-03-24 23:11:01.940 083 15671.05 543.22 57156.88 88888.00 2002-03-24 23:11:02.940 083 15670.66 543.59 57156.39 88888.00 2002-03-24 23:11:03.940 083 15670.40 543.22 57157.25 88888.00 2002-03-24 23:11:04.940 083 15670.79 543.47 57157.12 88888.00 2002-03-24 23:11:05.940 083 15670.14 543.59 57157.12 88888.00 2002-03-24 23:11:06.940 083 15670.79 542.98 57156.88 88888.00 2002-03-24 23:11:07.940 083 15670.66 543.10 57156.52 88888.00 2002-03-24 23:11:08.940 083 15670.53 543.10 57156.52 88888.00 2002-03-24 23:11:09.940 083 15670.01 543.47 57156.88 88888.00 2002-03-24 23:11:10.940 083 15671.05 543.10 57157.12 88888.00 2002-03-24 23:11:11.940 083 15671.05 542.98 57156.15 88888.00 2002-03-24 23:11:12.940 083 15669.88 542.85 57156.52 88888.00 2002-03-24 23:11:13.940 083 15670.01 542.98 57156.88 88888.00 2002-03-24 23:11:14.940 083 15671.05 543.35 57156.88 88888.00 2002-03-24 23:11:15.940 083 15671.05 543.10 57156.39 88888.00 2002-03-24 23:11:16.940 083 15670.53 542.85 57157.61 88888.00 2002-03-24 23:11:17.940 083 15670.66 542.98 57157.25 88888.00 2002-03-24 23:11:18.940 083 15670.27 542.73 57156.64 88888.00 2002-03-24 23:11:19.940 083 15670.79 543.10 57157.00 88888.00 2002-03-24 23:11:20.940 083 15671.18 542.85 57157.12 88888.00 2002-03-24 23:11:21.940 083 15670.66 543.10 57157.12 88888.00 2002-03-24 23:11:22.940 083 15670.92 542.85 57156.39 88888.00 2002-03-24 23:11:23.940 083 15670.66 542.85 57157.25 88888.00 2002-03-24 23:11:24.940 083 15670.14 543.10 57156.76 88888.00 2002-03-24 23:11:25.940 083 15670.79 543.10 57156.64 88888.00 2002-03-24 23:11:26.940 083 15670.53 543.22 57156.88 88888.00 2002-03-24 23:11:27.940 083 15670.27 542.85 57156.64 88888.00 2002-03-24 23:11:28.940 083 15670.40 543.35 57156.39 88888.00 2002-03-24 23:11:29.940 083 15671.05 542.73 57157.00 88888.00 2002-03-24 23:11:30.940 083 15670.53 542.98 57157.25 88888.00 2002-03-24 23:11:31.940 083 15670.27 542.48 57157.00 88888.00 2002-03-24 23:11:32.940 083 15670.27 542.48 57156.52 88888.00 2002-03-24 23:11:33.940 083 15671.31 542.60 57156.39 88888.00 2002-03-24 23:11:34.940 083 15670.27 542.85 57156.76 88888.00 2002-03-24 23:11:35.940 083 15671.18 542.98 57156.27 88888.00 2002-03-24 23:11:36.940 083 15671.05 543.35 57156.88 88888.00 2002-03-24 23:11:37.940 083 15670.53 542.73 57156.39 88888.00 2002-03-24 23:11:38.940 083 15670.40 543.10 57156.39 88888.00 2002-03-24 23:11:39.940 083 15670.79 543.22 57156.27 88888.00 2002-03-24 23:11:40.940 083 15670.66 542.60 57156.88 88888.00 2002-03-24 23:11:41.940 083 15670.27 542.85 57156.52 88888.00 2002-03-24 23:11:42.940 083 15670.79 543.22 57156.76 88888.00 2002-03-24 23:11:43.940 083 15670.40 542.85 57156.52 88888.00 2002-03-24 23:11:44.940 083 15670.53 543.10 57156.64 88888.00 2002-03-24 23:11:45.940 083 15670.79 542.60 57156.88 88888.00 2002-03-24 23:11:46.940 083 15670.14 542.85 57156.64 88888.00 2002-03-24 23:11:47.940 083 15670.14 542.98 57156.76 88888.00 2002-03-24 23:11:48.940 083 15670.53 542.73 57157.12 88888.00 2002-03-24 23:11:49.940 083 15671.18 542.73 57156.39 88888.00 2002-03-24 23:11:50.940 083 15670.53 543.10 57156.15 88888.00 2002-03-24 23:11:51.940 083 15671.31 543.47 57157.00 88888.00 2002-03-24 23:11:52.940 083 15671.18 543.22 57157.37 88888.00 2002-03-24 23:11:53.940 083 15670.79 543.22 57156.64 88888.00 2002-03-24 23:11:54.940 083 15670.01 542.98 57156.76 88888.00 2002-03-24 23:11:55.940 083 15670.53 543.35 57156.76 88888.00 2002-03-24 23:11:56.940 083 15671.05 542.73 57156.52 88888.00 2002-03-24 23:11:57.940 083 15670.66 542.98 57157.00 88888.00 2002-03-24 23:11:58.940 083 15670.66 542.98 57157.12 88888.00 2002-03-24 23:11:59.940 083 15671.05 543.35 57156.27 88888.00 2002-03-24 23:12:00.940 083 15670.92 542.36 57156.52 88888.00 2002-03-24 23:12:01.940 083 15670.27 542.98 57156.02 88888.00 2002-03-24 23:12:02.940 083 15671.05 542.85 57156.52 88888.00 2002-03-24 23:12:03.940 083 15670.92 542.60 57156.64 88888.00 2002-03-24 23:12:04.940 083 15671.18 542.48 57157.00 88888.00 2002-03-24 23:12:05.940 083 15670.53 542.98 57156.15 88888.00 2002-03-24 23:12:06.940 083 15671.44 542.23 57157.00 88888.00 2002-03-24 23:12:07.940 083 15670.27 542.98 57156.64 88888.00 2002-03-24 23:12:08.940 083 15670.53 542.73 57156.76 88888.00 2002-03-24 23:12:09.940 083 15670.79 542.48 57156.27 88888.00 2002-03-24 23:12:10.940 083 15670.40 542.73 57156.02 88888.00 2002-03-24 23:12:11.940 083 15670.53 541.98 57157.00 88888.00 2002-03-24 23:12:12.940 083 15670.79 542.60 57156.64 88888.00 2002-03-24 23:12:13.940 083 15670.79 542.73 57155.78 88888.00 2002-03-24 23:12:14.940 083 15670.40 543.10 57156.27 88888.00 2002-03-24 23:12:15.940 083 15670.79 542.85 57156.39 88888.00 2002-03-24 23:12:16.940 083 15670.27 543.22 57156.27 88888.00 2002-03-24 23:12:17.940 083 15670.14 543.10 57157.25 88888.00 2002-03-24 23:12:18.940 083 15670.66 542.85 57157.12 88888.00 2002-03-24 23:12:19.940 083 15670.66 542.98 57155.90 88888.00 2002-03-24 23:12:20.940 083 15670.66 542.85 57156.64 88888.00 2002-03-24 23:12:21.940 083 15670.92 542.48 57156.27 88888.00 2002-03-24 23:12:22.940 083 15670.79 543.22 57157.12 88888.00 2002-03-24 23:12:23.940 083 15670.79 543.10 57156.27 88888.00 2002-03-24 23:12:24.940 083 15670.53 542.48 57156.52 88888.00 2002-03-24 23:12:25.940 083 15670.66 542.98 57156.39 88888.00 2002-03-24 23:12:26.940 083 15671.18 543.22 57157.37 88888.00 2002-03-24 23:12:27.940 083 15670.01 543.35 57156.64 88888.00 2002-03-24 23:12:28.940 083 15670.27 542.60 57156.39 88888.00 2002-03-24 23:12:29.940 083 15670.79 543.10 57156.88 88888.00 2002-03-24 23:12:30.940 083 15670.92 543.22 57156.39 88888.00 2002-03-24 23:12:31.940 083 15670.66 543.59 57156.52 88888.00 2002-03-24 23:12:32.940 083 15671.05 542.73 57156.52 88888.00 2002-03-24 23:12:33.940 083 15671.31 542.98 57156.88 88888.00 2002-03-24 23:12:34.940 083 15671.18 543.22 57156.52 88888.00 2002-03-24 23:12:35.940 083 15670.92 543.10 57155.78 88888.00 2002-03-24 23:12:36.940 083 15670.92 543.22 57156.27 88888.00 2002-03-24 23:12:37.940 083 15670.92 543.35 57156.76 88888.00 2002-03-24 23:12:38.940 083 15671.44 543.35 57156.64 88888.00 2002-03-24 23:12:39.940 083 15670.79 544.21 57156.15 88888.00 2002-03-24 23:12:40.940 083 15670.66 543.10 57156.39 88888.00 2002-03-24 23:12:41.940 083 15671.18 543.22 57156.15 88888.00 2002-03-24 23:12:42.940 083 15670.79 543.47 57156.76 88888.00 2002-03-24 23:12:43.940 083 15671.05 543.35 57156.88 88888.00 2002-03-24 23:12:44.940 083 15671.44 543.22 57157.00 88888.00 2002-03-24 23:12:45.940 083 15671.31 543.59 57156.76 88888.00 2002-03-24 23:12:46.940 083 15671.83 543.35 57156.88 88888.00 2002-03-24 23:12:47.940 083 15672.09 543.22 57156.27 88888.00 2002-03-24 23:12:48.940 083 15671.57 543.47 57156.52 88888.00 2002-03-24 23:12:49.940 083 15671.57 543.22 57156.88 88888.00 2002-03-24 23:12:50.940 083 15672.48 543.59 57156.88 88888.00 2002-03-24 23:12:51.940 083 15671.44 543.10 57156.15 88888.00 2002-03-24 23:12:52.940 083 15672.48 543.35 57157.12 88888.00 2002-03-24 23:12:53.940 083 15672.61 543.22 57157.49 88888.00 2002-03-24 23:12:54.940 083 15673.00 543.59 57156.27 88888.00 2002-03-24 23:12:55.940 083 15672.35 543.22 57156.39 88888.00 2002-03-24 23:12:56.940 083 15672.87 543.47 57156.64 88888.00 2002-03-24 23:12:57.940 083 15672.74 542.73 57156.76 88888.00 2002-03-24 23:12:58.940 083 15673.00 543.59 57156.76 88888.00 2002-03-24 23:12:59.940 083 15672.87 543.72 57156.88 88888.00 2002-03-24 23:13:00.940 083 15672.74 543.35 57157.49 88888.00 2002-03-24 23:13:01.940 083 15672.48 543.59 57157.25 88888.00 2002-03-24 23:13:02.940 083 15673.26 543.47 57157.12 88888.00 2002-03-24 23:13:03.940 083 15673.00 543.47 57157.37 88888.00 2002-03-24 23:13:04.940 083 15673.13 543.35 57157.12 88888.00 2002-03-24 23:13:05.940 083 15673.39 543.97 57156.88 88888.00 2002-03-24 23:13:06.940 083 15673.26 543.35 57157.00 88888.00 2002-03-24 23:13:07.940 083 15673.26 543.84 57157.00 88888.00 2002-03-24 23:13:08.940 083 15672.48 543.47 57157.12 88888.00 2002-03-24 23:13:09.940 083 15672.87 543.59 57157.61 88888.00 2002-03-24 23:13:10.940 083 15673.65 543.72 57157.25 88888.00 2002-03-24 23:13:11.940 083 15672.74 543.47 57157.86 88888.00 2002-03-24 23:13:12.940 083 15673.78 543.59 57157.74 88888.00 2002-03-24 23:13:13.940 083 15673.00 543.47 57157.74 88888.00 2002-03-24 23:13:14.940 083 15673.13 543.97 57157.74 88888.00 2002-03-24 23:13:15.940 083 15673.39 543.59 57157.98 88888.00 2002-03-24 23:13:16.940 083 15673.65 544.21 57157.49 88888.00 2002-03-24 23:13:17.940 083 15673.39 543.22 57157.61 88888.00 2002-03-24 23:13:18.940 083 15673.26 544.34 57158.10 88888.00 2002-03-24 23:13:19.940 083 15673.52 544.34 57158.35 88888.00 2002-03-24 23:13:20.940 083 15673.78 543.72 57157.74 88888.00 2002-03-24 23:13:21.940 083 15673.78 543.84 57157.74 88888.00 2002-03-24 23:13:22.940 083 15673.65 543.47 57157.86 88888.00 2002-03-24 23:13:23.940 083 15674.30 543.72 57157.49 88888.00 2002-03-24 23:13:24.940 083 15674.17 543.47 57157.61 88888.00 2002-03-24 23:13:25.940 083 15674.04 543.47 57157.98 88888.00 2002-03-24 23:13:26.940 083 15674.30 543.35 57157.98 88888.00 2002-03-24 23:13:27.940 083 15673.91 543.72 57158.35 88888.00 2002-03-24 23:13:28.940 083 15673.26 543.72 57158.35 88888.00 2002-03-24 23:13:29.940 083 15674.17 544.59 57158.10 88888.00 2002-03-24 23:13:30.940 083 15673.13 544.34 57158.35 88888.00 2002-03-24 23:13:31.940 083 15674.56 544.21 57157.98 88888.00 2002-03-24 23:13:32.940 083 15674.30 543.97 57158.23 88888.00 2002-03-24 23:13:33.940 083 15674.04 544.21 57158.35 88888.00 2002-03-24 23:13:34.940 083 15674.82 544.34 57158.47 88888.00 2002-03-24 23:13:35.940 083 15674.17 543.84 57158.10 88888.00 2002-03-24 23:13:36.940 083 15674.56 543.72 57157.98 88888.00 2002-03-24 23:13:37.940 083 15674.17 543.97 57158.84 88888.00 2002-03-24 23:13:38.940 083 15674.30 544.34 57158.47 88888.00 2002-03-24 23:13:39.940 083 15674.43 543.35 57157.74 88888.00 2002-03-24 23:13:40.940 083 15673.78 544.46 57158.35 88888.00 2002-03-24 23:13:41.940 083 15675.47 543.84 57158.84 88888.00 2002-03-24 23:13:42.940 083 15674.04 543.84 57159.08 88888.00 2002-03-24 23:13:43.940 083 15675.08 543.72 57158.35 88888.00 2002-03-24 23:13:44.940 083 15674.95 543.72 57157.98 88888.00 2002-03-24 23:13:45.940 083 15674.82 543.72 57158.71 88888.00 2002-03-24 23:13:46.940 083 15675.08 543.84 57158.71 88888.00 2002-03-24 23:13:47.940 083 15674.82 543.59 57158.96 88888.00 2002-03-24 23:13:48.940 083 15674.69 543.47 57158.59 88888.00 2002-03-24 23:13:49.940 083 15674.82 543.59 57158.59 88888.00 2002-03-24 23:13:50.940 083 15674.82 543.22 57158.71 88888.00 2002-03-24 23:13:51.940 083 15675.34 543.47 57159.08 88888.00 2002-03-24 23:13:52.940 083 15675.08 543.35 57158.23 88888.00 2002-03-24 23:13:53.940 083 15674.69 543.22 57159.45 88888.00 2002-03-24 23:13:54.940 083 15675.08 543.84 57158.96 88888.00 2002-03-24 23:13:55.940 083 15675.34 543.72 57159.08 88888.00 2002-03-24 23:13:56.940 083 15675.47 543.97 57158.96 88888.00 2002-03-24 23:13:57.940 083 15674.82 543.47 57158.47 88888.00 2002-03-24 23:13:58.940 083 15675.47 543.35 57159.08 88888.00 2002-03-24 23:13:59.940 083 15675.08 543.22 57159.08 88888.00 2002-03-24 23:14:00.940 083 15675.34 543.35 57159.20 88888.00 2002-03-24 23:14:01.940 083 15675.60 542.98 57158.96 88888.00 2002-03-24 23:14:02.940 083 15675.60 543.72 57159.57 88888.00 2002-03-24 23:14:03.940 083 15675.60 542.85 57159.32 88888.00 2002-03-24 23:14:04.940 083 15675.08 543.35 57159.32 88888.00 2002-03-24 23:14:05.940 083 15675.08 542.85 57159.45 88888.00 2002-03-24 23:14:06.940 083 15675.86 543.47 57160.06 88888.00 2002-03-24 23:14:07.940 083 15675.99 542.98 57159.45 88888.00 2002-03-24 23:14:08.940 083 15675.99 543.10 57159.08 88888.00 2002-03-24 23:14:09.940 083 15675.86 543.10 57159.32 88888.00 2002-03-24 23:14:10.940 083 15675.34 542.85 57160.06 88888.00 2002-03-24 23:14:11.940 083 15676.12 543.35 57158.96 88888.00 2002-03-24 23:14:12.940 083 15675.99 543.35 57159.32 88888.00 2002-03-24 23:14:13.940 083 15675.73 542.98 57159.57 88888.00 2002-03-24 23:14:14.940 083 15676.25 543.47 57159.45 88888.00 2002-03-24 23:14:15.940 083 15676.38 543.10 57159.32 88888.00 2002-03-24 23:14:16.940 083 15676.12 542.73 57159.69 88888.00 2002-03-24 23:14:17.940 083 15676.25 543.35 57159.82 88888.00 2002-03-24 23:14:18.940 083 15675.99 543.10 57159.57 88888.00 2002-03-24 23:14:19.940 083 15676.12 543.10 57160.06 88888.00 2002-03-24 23:14:20.940 083 15677.16 542.98 57160.43 88888.00 2002-03-24 23:14:21.940 083 15676.77 542.98 57160.18 88888.00 2002-03-24 23:14:22.940 083 15676.51 543.22 57159.82 88888.00 2002-03-24 23:14:23.940 083 15675.99 542.73 57160.06 88888.00 2002-03-24 23:14:24.940 083 15676.38 543.10 57161.04 88888.00 2002-03-24 23:14:25.940 083 15676.64 543.10 57160.30 88888.00 2002-03-24 23:14:26.940 083 15676.12 542.36 57160.18 88888.00 2002-03-24 23:14:27.940 083 15677.55 542.73 57160.18 88888.00 2002-03-24 23:14:28.940 083 15676.64 542.73 57159.94 88888.00 2002-03-24 23:14:29.940 083 15677.55 542.23 57160.43 88888.00 2002-03-24 23:14:30.940 083 15676.25 542.73 57160.30 88888.00 2002-03-24 23:14:31.940 083 15677.03 542.73 57159.69 88888.00 2002-03-24 23:14:32.940 083 15677.16 542.85 57160.18 88888.00 2002-03-24 23:14:33.940 083 15676.90 542.23 57160.18 88888.00 2002-03-24 23:14:34.940 083 15676.25 542.36 57159.94 88888.00 2002-03-24 23:14:35.940 083 15677.29 543.10 57160.43 88888.00 2002-03-24 23:14:36.940 083 15676.38 542.36 57160.30 88888.00 2002-03-24 23:14:37.940 083 15677.16 542.60 57161.04 88888.00 2002-03-24 23:14:38.940 083 15676.90 542.48 57160.30 88888.00 2002-03-24 23:14:39.940 083 15677.29 542.48 57160.43 88888.00 2002-03-24 23:14:40.940 083 15676.38 542.73 57160.67 88888.00 2002-03-24 23:14:41.940 083 15676.51 542.48 57160.55 88888.00 2002-03-24 23:14:42.940 083 15676.77 542.73 57160.55 88888.00 2002-03-24 23:14:43.940 083 15677.03 542.36 57160.55 88888.00 2002-03-24 23:14:44.940 083 15677.42 541.36 57160.55 88888.00 2002-03-24 23:14:45.940 083 15677.81 542.36 57160.43 88888.00 2002-03-24 23:14:46.940 083 15677.03 541.86 57160.91 88888.00 2002-03-24 23:14:47.940 083 15677.29 541.98 57161.28 88888.00 2002-03-24 23:14:48.940 083 15677.16 542.36 57161.53 88888.00 2002-03-24 23:14:49.940 083 15676.64 542.23 57160.55 88888.00 2002-03-24 23:14:50.940 083 15676.77 542.36 57161.16 88888.00 2002-03-24 23:14:51.940 083 15676.64 541.49 57160.79 88888.00 2002-03-24 23:14:52.940 083 15676.64 542.36 57161.16 88888.00 2002-03-24 23:14:53.940 083 15676.77 542.23 57160.67 88888.00 2002-03-24 23:14:54.940 083 15677.03 542.11 57161.16 88888.00 2002-03-24 23:14:55.940 083 15676.51 541.98 57160.79 88888.00 2002-03-24 23:14:56.940 083 15676.51 541.36 57160.79 88888.00 2002-03-24 23:14:57.940 083 15677.16 541.74 57160.67 88888.00 2002-03-24 23:14:58.940 083 15677.29 541.86 57161.04 88888.00 2002-03-24 23:14:59.940 083 15676.77 542.23 57160.91 88888.00 2002-03-24 23:15:00.940 083 15676.64 541.74 57160.91 88888.00 2002-03-24 23:15:01.940 083 15677.29 541.61 57161.04 88888.00 2002-03-24 23:15:02.940 083 15677.03 541.49 57161.04 88888.00 2002-03-24 23:15:03.940 083 15676.38 541.86 57160.91 88888.00 2002-03-24 23:15:04.940 083 15677.55 541.86 57161.04 88888.00 2002-03-24 23:15:05.940 083 15677.03 542.11 57161.77 88888.00 2002-03-24 23:15:06.940 083 15677.16 540.99 57159.94 88888.00 2002-03-24 23:15:07.940 083 15676.90 541.86 57161.28 88888.00 2002-03-24 23:15:08.940 083 15676.77 542.23 57161.65 88888.00 2002-03-24 23:15:09.940 083 15676.51 541.12 57161.41 88888.00 2002-03-24 23:15:10.940 083 15677.16 541.74 57161.53 88888.00 2002-03-24 23:15:11.940 083 15677.03 541.61 57161.41 88888.00 2002-03-24 23:15:12.940 083 15676.51 541.61 57160.79 88888.00 2002-03-24 23:15:13.940 083 15677.03 541.86 57160.55 88888.00 2002-03-24 23:15:14.940 083 15677.81 541.49 57160.43 88888.00 2002-03-24 23:15:15.940 083 15677.03 541.86 57161.41 88888.00 2002-03-24 23:15:16.940 083 15677.03 541.36 57160.18 88888.00 2002-03-24 23:15:17.940 083 15677.42 542.11 57160.43 88888.00 2002-03-24 23:15:18.940 083 15677.29 541.86 57161.41 88888.00 2002-03-24 23:15:19.940 083 15677.55 541.24 57160.79 88888.00 2002-03-24 23:15:20.940 083 15677.42 541.24 57160.91 88888.00 2002-03-24 23:15:21.940 083 15677.42 541.98 57160.67 88888.00 2002-03-24 23:15:22.940 083 15677.29 541.61 57160.79 88888.00 2002-03-24 23:15:23.940 083 15677.29 540.62 57161.04 88888.00 2002-03-24 23:15:24.940 083 15677.42 540.87 57161.04 88888.00 2002-03-24 23:15:25.940 083 15677.68 541.24 57160.43 88888.00 2002-03-24 23:15:26.940 083 15677.16 541.98 57161.53 88888.00 2002-03-24 23:15:27.940 083 15677.55 541.12 57160.91 88888.00 2002-03-24 23:15:28.940 083 15677.55 540.99 57160.67 88888.00 2002-03-24 23:15:29.940 083 15678.20 541.24 57161.04 88888.00 2002-03-24 23:15:30.940 083 15676.25 541.49 57160.55 88888.00 2002-03-24 23:15:31.940 083 15677.68 540.87 57161.04 88888.00 2002-03-24 23:15:32.940 083 15677.16 540.87 57161.77 88888.00 2002-03-24 23:15:33.940 083 15677.81 540.99 57160.91 88888.00 2002-03-24 23:15:34.940 083 15678.07 541.24 57161.53 88888.00 2002-03-24 23:15:35.940 083 15677.94 541.24 57161.04 88888.00 2002-03-24 23:15:36.940 083 15677.42 540.75 57160.79 88888.00 2002-03-24 23:15:37.940 083 15677.42 540.87 57160.43 88888.00 2002-03-24 23:15:38.940 083 15677.68 540.75 57160.91 88888.00 2002-03-24 23:15:39.940 083 15677.42 540.87 57160.91 88888.00 2002-03-24 23:15:40.940 083 15677.94 541.24 57160.79 88888.00 2002-03-24 23:15:41.940 083 15678.20 540.50 57160.79 88888.00 2002-03-24 23:15:42.940 083 15677.81 540.75 57161.28 88888.00 2002-03-24 23:15:43.940 083 15678.59 540.50 57160.91 88888.00 2002-03-24 23:15:44.940 083 15678.20 540.75 57160.79 88888.00 2002-03-24 23:15:45.940 083 15678.59 540.00 57161.28 88888.00 2002-03-24 23:15:46.940 083 15678.46 540.62 57161.28 88888.00 2002-03-24 23:15:47.940 083 15677.94 539.88 57161.41 88888.00 2002-03-24 23:15:48.940 083 15678.33 540.13 57161.28 88888.00 2002-03-24 23:15:49.940 083 15678.07 540.13 57160.79 88888.00 2002-03-24 23:15:50.940 083 15678.46 540.00 57160.79 88888.00 2002-03-24 23:15:51.940 083 15678.46 539.75 57160.91 88888.00 2002-03-24 23:15:52.940 083 15678.07 539.88 57161.41 88888.00 2002-03-24 23:15:53.940 083 15678.46 540.00 57161.04 88888.00 2002-03-24 23:15:54.940 083 15678.46 540.00 57161.04 88888.00 2002-03-24 23:15:55.940 083 15678.46 540.13 57161.77 88888.00 2002-03-24 23:15:56.940 083 15678.07 540.00 57161.77 88888.00 2002-03-24 23:15:57.940 083 15678.46 540.25 57161.53 88888.00 2002-03-24 23:15:58.940 083 15678.72 539.88 57161.65 88888.00 2002-03-24 23:15:59.940 083 15678.07 539.63 57161.53 88888.00 2002-03-24 23:16:00.940 083 15678.07 539.14 57160.91 88888.00 2002-03-24 23:16:01.940 083 15678.72 540.00 57161.65 88888.00 2002-03-24 23:16:02.940 083 15678.72 539.75 57161.16 88888.00 2002-03-24 23:16:03.940 083 15678.85 539.38 57161.28 88888.00 2002-03-24 23:16:04.940 083 15678.72 539.88 57161.53 88888.00 2002-03-24 23:16:05.940 083 15678.46 539.51 57160.91 88888.00 2002-03-24 23:16:06.940 083 15679.37 539.51 57161.53 88888.00 2002-03-24 23:16:07.940 083 15678.33 539.63 57161.28 88888.00 2002-03-24 23:16:08.940 083 15677.94 539.51 57162.14 88888.00 2002-03-24 23:16:09.940 083 15678.72 539.51 57161.65 88888.00 2002-03-24 23:16:10.940 083 15678.59 539.14 57161.77 88888.00 2002-03-24 23:16:11.940 083 15679.50 539.88 57161.41 88888.00 2002-03-24 23:16:12.940 083 15678.07 539.14 57161.53 88888.00 2002-03-24 23:16:13.940 083 15678.72 539.51 57161.65 88888.00 2002-03-24 23:16:14.940 083 15678.59 539.75 57161.04 88888.00 2002-03-24 23:16:15.940 083 15679.50 539.26 57161.65 88888.00 2002-03-24 23:16:16.940 083 15678.72 539.14 57161.41 88888.00 2002-03-24 23:16:17.940 083 15678.46 539.75 57162.38 88888.00 2002-03-24 23:16:18.940 083 15678.33 539.26 57161.41 88888.00 2002-03-24 23:16:19.940 083 15678.33 539.14 57161.41 88888.00 2002-03-24 23:16:20.940 083 15678.46 539.51 57161.89 88888.00 2002-03-24 23:16:21.940 083 15678.85 539.51 57161.41 88888.00 2002-03-24 23:16:22.940 083 15679.50 539.38 57161.89 88888.00 2002-03-24 23:16:23.940 083 15678.98 539.63 57161.04 88888.00 2002-03-24 23:16:24.940 083 15678.46 539.63 57162.02 88888.00 2002-03-24 23:16:25.940 083 15678.59 538.76 57161.65 88888.00 2002-03-24 23:16:26.940 083 15678.85 539.75 57161.28 88888.00 2002-03-24 23:16:27.940 083 15678.85 539.88 57161.16 88888.00 2002-03-24 23:16:28.940 083 15678.85 539.88 57161.04 88888.00 2002-03-24 23:16:29.940 083 15678.20 539.14 57162.02 88888.00 2002-03-24 23:16:30.940 083 15677.81 539.26 57161.04 88888.00 2002-03-24 23:16:31.940 083 15677.81 539.26 57161.53 88888.00 2002-03-24 23:16:32.940 083 15678.33 539.26 57162.02 88888.00 2002-03-24 23:16:33.940 083 15677.94 538.64 57162.26 88888.00 2002-03-24 23:16:34.940 083 15678.46 538.52 57161.65 88888.00 2002-03-24 23:16:35.940 083 15678.46 539.01 57161.89 88888.00 2002-03-24 23:16:36.940 083 15678.46 539.75 57162.02 88888.00 2002-03-24 23:16:37.940 083 15677.68 539.38 57162.14 88888.00 2002-03-24 23:16:38.940 083 15678.33 539.26 57161.41 88888.00 2002-03-24 23:16:39.940 083 15679.24 539.14 57161.89 88888.00 2002-03-24 23:16:40.940 083 15678.59 539.01 57162.02 88888.00 2002-03-24 23:16:41.940 083 15677.94 539.14 57161.53 88888.00 2002-03-24 23:16:42.940 083 15678.20 540.13 57161.89 88888.00 2002-03-24 23:16:43.940 083 15679.37 539.01 57162.14 88888.00 2002-03-24 23:16:44.940 083 15678.33 539.26 57162.02 88888.00 2002-03-24 23:16:45.940 083 15678.46 538.76 57162.14 88888.00 2002-03-24 23:16:46.940 083 15678.46 538.52 57161.65 88888.00 2002-03-24 23:16:47.940 083 15678.46 539.26 57162.02 88888.00 2002-03-24 23:16:48.940 083 15678.72 539.75 57161.89 88888.00 2002-03-24 23:16:49.940 083 15677.94 539.38 57162.26 88888.00 2002-03-24 23:16:50.940 083 15678.59 538.76 57161.53 88888.00 2002-03-24 23:16:51.940 083 15678.33 539.38 57162.02 88888.00 2002-03-24 23:16:52.940 083 15678.07 538.64 57162.14 88888.00 2002-03-24 23:16:53.940 083 15678.59 538.27 57162.14 88888.00 2002-03-24 23:16:54.940 083 15678.20 538.76 57161.77 88888.00 2002-03-24 23:16:55.940 083 15678.59 539.63 57162.38 88888.00 2002-03-24 23:16:56.940 083 15678.46 539.01 57162.02 88888.00 2002-03-24 23:16:57.940 083 15678.72 538.89 57162.75 88888.00 2002-03-24 23:16:58.940 083 15678.85 539.88 57162.63 88888.00 2002-03-24 23:16:59.940 083 15678.59 539.26 57162.02 88888.00 2002-03-24 23:17:00.940 083 15678.33 539.38 57162.14 88888.00 2002-03-24 23:17:01.940 083 15678.98 539.75 57161.65 88888.00 2002-03-24 23:17:02.940 083 15678.46 539.63 57162.99 88888.00 2002-03-24 23:17:03.940 083 15678.07 539.26 57162.14 88888.00 2002-03-24 23:17:04.940 083 15678.20 539.51 57162.63 88888.00 2002-03-24 23:17:05.940 083 15678.07 540.37 57162.87 88888.00 2002-03-24 23:17:06.940 083 15678.59 540.13 57162.38 88888.00 2002-03-24 23:17:07.940 083 15678.85 539.88 57162.14 88888.00 2002-03-24 23:17:08.940 083 15678.33 539.63 57162.02 88888.00 2002-03-24 23:17:09.940 083 15678.72 540.00 57162.75 88888.00 2002-03-24 23:17:10.940 083 15678.72 538.89 57162.50 88888.00 2002-03-24 23:17:11.940 083 15678.59 539.75 57162.50 88888.00 2002-03-24 23:17:12.940 083 15678.07 539.63 57162.75 88888.00 2002-03-24 23:17:13.940 083 15678.85 540.37 57162.14 88888.00 2002-03-24 23:17:14.940 083 15678.59 539.75 57162.50 88888.00 2002-03-24 23:17:15.940 083 15678.46 539.88 57162.38 88888.00 2002-03-24 23:17:16.940 083 15679.11 539.75 57162.02 88888.00 2002-03-24 23:17:17.940 083 15678.59 540.13 57162.38 88888.00 2002-03-24 23:17:18.940 083 15679.11 539.88 57162.02 88888.00 2002-03-24 23:17:19.940 083 15678.85 539.75 57162.38 88888.00 2002-03-24 23:17:20.940 083 15678.59 540.62 57162.63 88888.00 2002-03-24 23:17:21.940 083 15679.11 540.13 57162.75 88888.00 2002-03-24 23:17:22.940 083 15678.72 539.63 57162.99 88888.00 2002-03-24 23:17:23.940 083 15678.85 539.63 57162.75 88888.00 2002-03-24 23:17:24.940 083 15678.72 540.00 57162.14 88888.00 2002-03-24 23:17:25.940 083 15678.59 540.50 57163.61 88888.00 2002-03-24 23:17:26.940 083 15678.85 540.25 57162.38 88888.00 2002-03-24 23:17:27.940 083 15678.72 540.37 57162.63 88888.00 2002-03-24 23:17:28.940 083 15678.72 540.37 57162.87 88888.00 2002-03-24 23:17:29.940 083 15679.24 540.50 57162.63 88888.00 2002-03-24 23:17:30.940 083 15678.46 539.88 57162.63 88888.00 2002-03-24 23:17:31.940 083 15678.85 539.75 57162.63 88888.00 2002-03-24 23:17:32.940 083 15678.85 540.37 57162.87 88888.00 2002-03-24 23:17:33.940 083 15679.24 540.37 57162.99 88888.00 2002-03-24 23:17:34.940 083 15678.98 540.50 57163.36 88888.00 2002-03-24 23:17:35.940 083 15678.72 540.37 57163.61 88888.00 2002-03-24 23:17:36.940 083 15677.94 540.87 57163.61 88888.00 2002-03-24 23:17:37.940 083 15678.59 540.99 57162.87 88888.00 2002-03-24 23:17:38.940 083 15679.50 540.87 57163.24 88888.00 2002-03-24 23:17:39.940 083 15679.24 540.25 57163.36 88888.00 2002-03-24 23:17:40.940 083 15679.37 540.99 57163.24 88888.00 2002-03-24 23:17:41.940 083 15678.72 540.13 57163.12 88888.00 2002-03-24 23:17:42.940 083 15679.37 540.50 57163.36 88888.00 2002-03-24 23:17:43.940 083 15679.24 540.25 57163.12 88888.00 2002-03-24 23:17:44.940 083 15679.11 540.25 57163.48 88888.00 2002-03-24 23:17:45.940 083 15679.37 540.50 57162.99 88888.00 2002-03-24 23:17:46.940 083 15679.63 539.88 57163.24 88888.00 2002-03-24 23:17:47.940 083 15679.63 540.50 57163.24 88888.00 2002-03-24 23:17:48.940 083 15679.37 540.37 57163.61 88888.00 2002-03-24 23:17:49.940 083 15680.02 540.25 57163.24 88888.00 2002-03-24 23:17:50.940 083 15680.41 540.50 57163.73 88888.00 2002-03-24 23:17:51.940 083 15679.50 540.75 57163.61 88888.00 2002-03-24 23:17:52.940 083 15679.89 540.00 57163.12 88888.00 2002-03-24 23:17:53.940 083 15679.89 540.62 57163.48 88888.00 2002-03-24 23:17:54.940 083 15679.63 539.75 57163.61 88888.00 2002-03-24 23:17:55.940 083 15679.76 540.37 57163.61 88888.00 2002-03-24 23:17:56.940 083 15680.54 540.75 57163.61 88888.00 2002-03-24 23:17:57.940 083 15680.02 540.62 57164.58 88888.00 2002-03-24 23:17:58.940 083 15679.50 540.87 57164.21 88888.00 2002-03-24 23:17:59.940 083 15680.15 540.87 57163.48 88888.00 2002-03-24 23:18:00.940 083 15680.02 540.87 57164.09 88888.00 2002-03-24 23:18:01.940 083 15680.28 540.13 57163.61 88888.00 2002-03-24 23:18:02.940 083 15679.89 540.75 57163.97 88888.00 2002-03-24 23:18:03.940 083 15679.76 540.50 57164.21 88888.00 2002-03-24 23:18:04.940 083 15680.80 540.25 57164.09 88888.00 2002-03-24 23:18:05.940 083 15680.41 540.87 57163.48 88888.00 2002-03-24 23:18:06.940 083 15680.41 540.87 57163.97 88888.00 2002-03-24 23:18:07.940 083 15680.54 540.62 57164.09 88888.00 2002-03-24 23:18:08.940 083 15680.54 540.62 57164.09 88888.00 2002-03-24 23:18:09.940 083 15680.54 540.25 57164.21 88888.00 2002-03-24 23:18:10.940 083 15680.41 540.62 57164.09 88888.00 2002-03-24 23:18:11.940 083 15680.15 541.49 57164.34 88888.00 2002-03-24 23:18:12.940 083 15679.63 540.75 57164.09 88888.00 2002-03-24 23:18:13.940 083 15680.80 540.75 57163.73 88888.00 2002-03-24 23:18:14.940 083 15680.41 540.25 57164.58 88888.00 2002-03-24 23:18:15.940 083 15680.54 540.50 57163.85 88888.00 2002-03-24 23:18:16.940 083 15680.67 541.49 57164.58 88888.00 2002-03-24 23:18:17.940 083 15681.06 540.62 57164.34 88888.00 2002-03-24 23:18:18.940 083 15679.89 540.25 57164.09 88888.00 2002-03-24 23:18:19.940 083 15680.15 541.24 57164.71 88888.00 2002-03-24 23:18:20.940 083 15679.89 540.99 57163.97 88888.00 2002-03-24 23:18:21.940 083 15680.93 540.87 57163.85 88888.00 2002-03-24 23:18:22.940 083 15680.15 540.87 57164.21 88888.00 2002-03-24 23:18:23.940 083 15680.28 541.12 57164.46 88888.00 2002-03-24 23:18:24.940 083 15679.76 541.12 57163.73 88888.00 2002-03-24 23:18:25.940 083 15681.19 540.87 57164.71 88888.00 2002-03-24 23:18:26.940 083 15680.41 540.87 57164.21 88888.00 2002-03-24 23:18:27.940 083 15680.67 540.99 57164.46 88888.00 2002-03-24 23:18:28.940 083 15680.15 541.61 57164.71 88888.00 2002-03-24 23:18:29.940 083 15680.41 541.12 57164.58 88888.00 2002-03-24 23:18:30.940 083 15680.41 541.36 57164.46 88888.00 2002-03-24 23:18:31.940 083 15680.93 541.24 57164.21 88888.00 2002-03-24 23:18:32.940 083 15681.19 541.36 57164.46 88888.00 2002-03-24 23:18:33.940 083 15681.19 541.49 57164.95 88888.00 2002-03-24 23:18:34.940 083 15680.67 540.87 57164.95 88888.00 2002-03-24 23:18:35.940 083 15680.28 541.86 57164.21 88888.00 2002-03-24 23:18:36.940 083 15679.89 541.24 57164.71 88888.00 2002-03-24 23:18:37.940 083 15680.67 541.12 57164.46 88888.00 2002-03-24 23:18:38.940 083 15680.67 540.37 57164.58 88888.00 2002-03-24 23:18:39.940 083 15680.80 540.99 57164.71 88888.00 2002-03-24 23:18:40.940 083 15680.93 540.87 57164.58 88888.00 2002-03-24 23:18:41.940 083 15680.28 540.75 57164.21 88888.00 2002-03-24 23:18:42.940 083 15680.80 541.24 57165.32 88888.00 2002-03-24 23:18:43.940 083 15680.54 541.24 57164.71 88888.00 2002-03-24 23:18:44.940 083 15680.67 541.61 57165.44 88888.00 2002-03-24 23:18:45.940 083 15681.19 541.36 57164.58 88888.00 2002-03-24 23:18:46.940 083 15681.06 540.87 57165.44 88888.00 2002-03-24 23:18:47.940 083 15680.41 540.99 57164.58 88888.00 2002-03-24 23:18:48.940 083 15680.93 540.75 57164.83 88888.00 2002-03-24 23:18:49.940 083 15680.02 541.24 57165.07 88888.00 2002-03-24 23:18:50.940 083 15680.80 541.36 57164.95 88888.00 2002-03-24 23:18:51.940 083 15680.67 541.24 57164.71 88888.00 2002-03-24 23:18:52.940 083 15680.28 541.24 57164.58 88888.00 2002-03-24 23:18:53.940 083 15680.28 542.11 57164.58 88888.00 2002-03-24 23:18:54.940 083 15681.19 540.87 57165.20 88888.00 2002-03-24 23:18:55.940 083 15680.93 541.74 57164.83 88888.00 2002-03-24 23:18:56.940 083 15680.54 541.49 57164.34 88888.00 2002-03-24 23:18:57.940 083 15680.15 541.61 57164.71 88888.00 2002-03-24 23:18:58.940 083 15680.54 541.49 57165.20 88888.00 2002-03-24 23:18:59.940 083 15680.67 541.74 57165.32 88888.00 2002-03-24 23:19:00.940 083 15680.28 541.49 57165.20 88888.00 2002-03-24 23:19:01.940 083 15681.06 541.36 57164.34 88888.00 2002-03-24 23:19:02.940 083 15680.54 541.61 57164.71 88888.00 2002-03-24 23:19:03.940 083 15679.89 541.36 57164.71 88888.00 2002-03-24 23:19:04.940 083 15680.28 540.75 57164.34 88888.00 2002-03-24 23:19:05.940 083 15680.02 541.12 57164.09 88888.00 2002-03-24 23:19:06.940 083 15680.54 541.74 57164.46 88888.00 2002-03-24 23:19:07.940 083 15680.67 541.61 57164.95 88888.00 2002-03-24 23:19:08.940 083 15680.41 541.61 57164.71 88888.00 2002-03-24 23:19:09.940 083 15680.41 541.74 57164.21 88888.00 2002-03-24 23:19:10.940 083 15680.80 540.99 57164.71 88888.00 2002-03-24 23:19:11.940 083 15680.41 541.24 57165.32 88888.00 2002-03-24 23:19:12.940 083 15680.67 541.49 57164.71 88888.00 2002-03-24 23:19:13.940 083 15681.06 541.24 57165.07 88888.00 2002-03-24 23:19:14.940 083 15680.41 541.36 57164.95 88888.00 2002-03-24 23:19:15.940 083 15680.80 541.86 57164.71 88888.00 2002-03-24 23:19:16.940 083 15680.15 540.50 57164.58 88888.00 2002-03-24 23:19:17.940 083 15680.28 541.61 57164.09 88888.00 2002-03-24 23:19:18.940 083 15680.67 541.36 57164.46 88888.00 2002-03-24 23:19:19.940 083 15680.54 541.36 57164.21 88888.00 2002-03-24 23:19:20.940 083 15680.15 541.12 57165.20 88888.00 2002-03-24 23:19:21.940 083 15680.28 541.36 57164.95 88888.00 2002-03-24 23:19:22.940 083 15680.67 541.36 57164.95 88888.00 2002-03-24 23:19:23.940 083 15680.15 541.24 57164.21 88888.00 2002-03-24 23:19:24.940 083 15680.41 541.74 57164.83 88888.00 2002-03-24 23:19:25.940 083 15680.15 541.49 57164.83 88888.00 2002-03-24 23:19:26.940 083 15680.93 541.24 57164.34 88888.00 2002-03-24 23:19:27.940 083 15680.41 541.12 57164.21 88888.00 2002-03-24 23:19:28.940 083 15680.67 541.61 57164.95 88888.00 2002-03-24 23:19:29.940 083 15680.28 541.36 57165.07 88888.00 2002-03-24 23:19:30.940 083 15680.15 540.99 57164.34 88888.00 2002-03-24 23:19:31.940 083 15680.54 541.74 57164.71 88888.00 2002-03-24 23:19:32.940 083 15680.80 541.12 57164.58 88888.00 2002-03-24 23:19:33.940 083 15680.15 540.62 57165.07 88888.00 2002-03-24 23:19:34.940 083 15679.89 541.24 57165.20 88888.00 2002-03-24 23:19:35.940 083 15680.80 541.86 57164.71 88888.00 2002-03-24 23:19:36.940 083 15680.15 540.75 57164.71 88888.00 2002-03-24 23:19:37.940 083 15680.15 540.99 57164.95 88888.00 2002-03-24 23:19:38.940 083 15679.76 540.75 57164.83 88888.00 2002-03-24 23:19:39.940 083 15680.41 541.24 57163.97 88888.00 2002-03-24 23:19:40.940 083 15680.93 541.24 57164.21 88888.00 2002-03-24 23:19:41.940 083 15680.67 541.24 57164.58 88888.00 2002-03-24 23:19:42.940 083 15681.58 541.24 57165.20 88888.00 2002-03-24 23:19:43.940 083 15681.45 540.37 57164.95 88888.00 2002-03-24 23:19:44.940 083 15681.19 541.49 57165.20 88888.00 2002-03-24 23:19:45.940 083 15680.80 541.49 57164.58 88888.00 2002-03-24 23:19:46.940 083 15681.58 540.87 57164.95 88888.00 2002-03-24 23:19:47.940 083 15681.32 540.87 57164.34 88888.00 2002-03-24 23:19:48.940 083 15681.06 541.49 57164.21 88888.00 2002-03-24 23:19:49.940 083 15681.06 541.12 57165.44 88888.00 2002-03-24 23:19:50.940 083 15680.80 541.12 57165.44 88888.00 2002-03-24 23:19:51.940 083 15681.45 540.62 57165.32 88888.00 2002-03-24 23:19:52.940 083 15681.45 541.36 57165.20 88888.00 2002-03-24 23:19:53.940 083 15681.06 541.36 57164.83 88888.00 2002-03-24 23:19:54.940 083 15681.58 540.25 57165.68 88888.00 2002-03-24 23:19:55.940 083 15680.80 540.87 57164.95 88888.00 2002-03-24 23:19:56.940 083 15681.32 541.36 57165.20 88888.00 2002-03-24 23:19:57.940 083 15681.45 541.12 57165.20 88888.00 2002-03-24 23:19:58.940 083 15681.45 541.49 57165.20 88888.00 2002-03-24 23:19:59.940 083 15681.19 540.75 57165.68 88888.00 2002-03-24 23:20:00.940 083 15681.45 540.99 57165.44 88888.00 2002-03-24 23:20:01.940 083 15680.54 541.36 57165.07 88888.00 2002-03-24 23:20:02.940 083 15681.84 540.99 57164.95 88888.00 2002-03-24 23:20:03.940 083 15681.45 540.87 57164.95 88888.00 2002-03-24 23:20:04.940 083 15681.84 540.37 57165.80 88888.00 2002-03-24 23:20:05.940 083 15681.32 540.75 57166.05 88888.00 2002-03-24 23:20:06.940 083 15681.06 540.87 57164.58 88888.00 2002-03-24 23:20:07.940 083 15680.67 541.12 57164.95 88888.00 2002-03-24 23:20:08.940 083 15681.06 540.62 57165.93 88888.00 2002-03-24 23:20:09.940 083 15681.58 540.50 57164.34 88888.00 2002-03-24 23:20:10.940 083 15680.93 540.87 57165.32 88888.00 2002-03-24 23:20:11.940 083 15680.80 540.99 57165.07 88888.00 2002-03-24 23:20:12.940 083 15681.71 540.75 57165.32 88888.00 2002-03-24 23:20:13.940 083 15681.45 541.12 57165.44 88888.00 2002-03-24 23:20:14.940 083 15680.67 540.99 57165.07 88888.00 2002-03-24 23:20:15.940 083 15681.45 540.75 57164.71 88888.00 2002-03-24 23:20:16.940 083 15680.93 540.87 57165.56 88888.00 2002-03-24 23:20:17.940 083 15681.32 540.99 57165.80 88888.00 2002-03-24 23:20:18.940 083 15680.67 541.12 57164.95 88888.00 2002-03-24 23:20:19.940 083 15681.19 540.37 57165.20 88888.00 2002-03-24 23:20:20.940 083 15680.54 541.24 57165.80 88888.00 2002-03-24 23:20:21.940 083 15680.67 541.49 57165.44 88888.00 2002-03-24 23:20:22.940 083 15680.80 541.12 57165.56 88888.00 2002-03-24 23:20:23.940 083 15680.80 540.75 57165.56 88888.00 2002-03-24 23:20:24.940 083 15681.06 540.87 57166.05 88888.00 2002-03-24 23:20:25.940 083 15680.93 541.49 57164.95 88888.00 2002-03-24 23:20:26.940 083 15680.93 540.50 57165.68 88888.00 2002-03-24 23:20:27.940 083 15680.67 540.87 57165.44 88888.00 2002-03-24 23:20:28.940 083 15680.54 540.62 57165.44 88888.00 2002-03-24 23:20:29.940 083 15680.02 541.24 57165.93 88888.00 2002-03-24 23:20:30.940 083 15680.41 540.87 57166.05 88888.00 2002-03-24 23:20:31.940 083 15680.93 541.12 57166.17 88888.00 2002-03-24 23:20:32.940 083 15680.28 541.36 57165.80 88888.00 2002-03-24 23:20:33.940 083 15680.15 540.62 57166.05 88888.00 2002-03-24 23:20:34.940 083 15680.02 541.24 57165.80 88888.00 2002-03-24 23:20:35.940 083 15680.41 540.87 57165.93 88888.00 2002-03-24 23:20:36.940 083 15680.15 540.50 57165.93 88888.00 2002-03-24 23:20:37.940 083 15681.06 541.24 57166.17 88888.00 2002-03-24 23:20:38.940 083 15680.41 541.24 57165.93 88888.00 2002-03-24 23:20:39.940 083 15680.02 541.74 57166.42 88888.00 2002-03-24 23:20:40.940 083 15680.67 541.12 57165.32 88888.00 2002-03-24 23:20:41.940 083 15680.28 540.99 57165.80 88888.00 2002-03-24 23:20:42.940 083 15680.02 541.36 57165.93 88888.00 2002-03-24 23:20:43.940 083 15679.89 541.24 57165.80 88888.00 2002-03-24 23:20:44.940 083 15680.02 540.99 57165.68 88888.00 2002-03-24 23:20:45.940 083 15679.50 541.36 57165.56 88888.00 2002-03-24 23:20:46.940 083 15680.02 540.99 57165.80 88888.00 2002-03-24 23:20:47.940 083 15680.02 540.62 57165.56 88888.00 2002-03-24 23:20:48.940 083 15679.50 541.24 57166.30 88888.00 2002-03-24 23:20:49.940 083 15679.89 541.12 57165.68 88888.00 2002-03-24 23:20:50.940 083 15679.50 541.36 57165.56 88888.00 2002-03-24 23:20:51.940 083 15679.50 541.74 57165.80 88888.00 2002-03-24 23:20:52.940 083 15679.63 540.99 57166.66 88888.00 2002-03-24 23:20:53.940 083 15679.89 541.24 57165.80 88888.00 2002-03-24 23:20:54.940 083 15679.50 540.99 57166.42 88888.00 2002-03-24 23:20:55.940 083 15680.41 541.12 57166.54 88888.00 2002-03-24 23:20:56.940 083 15679.24 540.87 57165.44 88888.00 2002-03-24 23:20:57.940 083 15679.50 540.62 57165.56 88888.00 2002-03-24 23:20:58.940 083 15680.15 542.11 57166.05 88888.00 2002-03-24 23:20:59.940 083 15680.15 541.74 57165.93 88888.00 2002-03-24 23:21:00.940 083 15679.89 541.36 57165.32 88888.00 2002-03-24 23:21:01.940 083 15680.15 541.12 57166.05 88888.00 2002-03-24 23:21:02.940 083 15679.76 541.49 57165.93 88888.00 2002-03-24 23:21:03.940 083 15680.02 541.74 57166.54 88888.00 2002-03-24 23:21:04.940 083 15680.15 541.36 57166.30 88888.00 2002-03-24 23:21:05.940 083 15680.93 541.86 57165.68 88888.00 2002-03-24 23:21:06.940 083 15680.41 541.61 57165.93 88888.00 2002-03-24 23:21:07.940 083 15680.28 541.49 57166.54 88888.00 2002-03-24 23:21:08.940 083 15679.37 541.24 57165.56 88888.00 2002-03-24 23:21:09.940 083 15679.89 541.36 57166.17 88888.00 2002-03-24 23:21:10.940 083 15680.02 541.61 57165.93 88888.00 2002-03-24 23:21:11.940 083 15680.02 541.74 57166.05 88888.00 2002-03-24 23:21:12.940 083 15680.15 541.98 57166.17 88888.00 2002-03-24 23:21:13.940 083 15679.89 540.87 57166.42 88888.00 2002-03-24 23:21:14.940 083 15680.54 541.12 57166.54 88888.00 2002-03-24 23:21:15.940 083 15679.50 541.49 57166.79 88888.00 2002-03-24 23:21:16.940 083 15679.76 541.61 57165.56 88888.00 2002-03-24 23:21:17.940 083 15680.15 541.12 57166.30 88888.00 2002-03-24 23:21:18.940 083 15679.89 541.86 57166.42 88888.00 2002-03-24 23:21:19.940 083 15680.15 541.36 57166.05 88888.00 2002-03-24 23:21:20.940 083 15680.41 541.24 57165.44 88888.00 2002-03-24 23:21:21.940 083 15680.15 541.36 57165.93 88888.00 2002-03-24 23:21:22.940 083 15680.02 541.24 57166.66 88888.00 2002-03-24 23:21:23.940 083 15679.89 541.98 57166.42 88888.00 2002-03-24 23:21:24.940 083 15680.02 541.98 57166.66 88888.00 2002-03-24 23:21:25.940 083 15680.15 542.11 57166.42 88888.00 2002-03-24 23:21:26.940 083 15680.54 541.86 57165.93 88888.00 2002-03-24 23:21:27.940 083 15680.54 541.24 57166.54 88888.00 2002-03-24 23:21:28.940 083 15680.41 541.61 57166.42 88888.00 2002-03-24 23:21:29.940 083 15680.93 541.36 57166.91 88888.00 2002-03-24 23:21:30.940 083 15680.67 541.74 57165.68 88888.00 2002-03-24 23:21:31.940 083 15680.15 541.74 57166.42 88888.00 2002-03-24 23:21:32.940 083 15680.54 541.36 57166.42 88888.00 2002-03-24 23:21:33.940 083 15680.15 541.49 57166.30 88888.00 2002-03-24 23:21:34.940 083 15680.54 541.98 57166.91 88888.00 2002-03-24 23:21:35.940 083 15680.54 541.74 57166.17 88888.00 2002-03-24 23:21:36.940 083 15680.54 542.23 57166.79 88888.00 2002-03-24 23:21:37.940 083 15680.54 541.12 57165.93 88888.00 2002-03-24 23:21:38.940 083 15681.45 541.36 57166.66 88888.00 2002-03-24 23:21:39.940 083 15680.93 541.74 57166.54 88888.00 2002-03-24 23:21:40.940 083 15680.28 542.11 57166.66 88888.00 2002-03-24 23:21:41.940 083 15680.93 541.49 57166.54 88888.00 2002-03-24 23:21:42.940 083 15681.32 541.74 57166.66 88888.00 2002-03-24 23:21:43.940 083 15680.54 542.48 57166.66 88888.00 2002-03-24 23:21:44.940 083 15680.41 541.36 57166.42 88888.00 2002-03-24 23:21:45.940 083 15681.19 541.49 57167.15 88888.00 2002-03-24 23:21:46.940 083 15681.19 541.49 57166.54 88888.00 2002-03-24 23:21:47.940 083 15680.67 541.74 57167.03 88888.00 2002-03-24 23:21:48.940 083 15680.54 542.11 57166.54 88888.00 2002-03-24 23:21:49.940 083 15681.45 541.74 57165.93 88888.00 2002-03-24 23:21:50.940 083 15680.54 541.49 57167.03 88888.00 2002-03-24 23:21:51.940 083 15680.54 541.49 57167.27 88888.00 2002-03-24 23:21:52.940 083 15681.06 542.11 57166.66 88888.00 2002-03-24 23:21:53.940 083 15680.93 541.74 57166.91 88888.00 2002-03-24 23:21:54.940 083 15681.58 541.98 57167.27 88888.00 2002-03-24 23:21:55.940 083 15680.93 541.36 57167.15 88888.00 2002-03-24 23:21:56.940 083 15681.06 542.23 57167.27 88888.00 2002-03-24 23:21:57.940 083 15681.19 542.73 57166.91 88888.00 2002-03-24 23:21:58.940 083 15681.19 542.23 57167.39 88888.00 2002-03-24 23:21:59.940 083 15680.93 541.98 57167.52 88888.00 2002-03-24 23:22:00.940 083 15680.93 542.36 57166.66 88888.00 2002-03-24 23:22:01.940 083 15681.84 542.73 57166.66 88888.00 2002-03-24 23:22:02.940 083 15680.93 542.73 57167.03 88888.00 2002-03-24 23:22:03.940 083 15680.93 542.73 57167.27 88888.00 2002-03-24 23:22:04.940 083 15680.80 542.11 57167.27 88888.00 2002-03-24 23:22:05.940 083 15681.19 542.36 57166.17 88888.00 2002-03-24 23:22:06.940 083 15681.19 542.85 57167.64 88888.00 2002-03-24 23:22:07.940 083 15681.71 542.11 57167.03 88888.00 2002-03-24 23:22:08.940 083 15681.45 542.48 57166.66 88888.00 2002-03-24 23:22:09.940 083 15681.45 542.85 57167.15 88888.00 2002-03-24 23:22:10.940 083 15681.97 542.73 57167.52 88888.00 2002-03-24 23:22:11.940 083 15680.93 542.73 57167.15 88888.00 2002-03-24 23:22:12.940 083 15681.71 543.22 57166.66 88888.00 2002-03-24 23:22:13.940 083 15681.19 542.73 57167.88 88888.00 2002-03-24 23:22:14.940 083 15681.32 542.60 57167.27 88888.00 2002-03-24 23:22:15.940 083 15681.45 542.85 57168.01 88888.00 2002-03-24 23:22:16.940 083 15681.71 542.98 57167.52 88888.00 2002-03-24 23:22:17.940 083 15682.36 543.10 57167.03 88888.00 2002-03-24 23:22:18.940 083 15681.84 543.97 57167.39 88888.00 2002-03-24 23:22:19.940 083 15681.19 543.10 57168.13 88888.00 2002-03-24 23:22:20.940 083 15681.97 543.10 57167.39 88888.00 2002-03-24 23:22:21.940 083 15681.71 542.73 57167.64 88888.00 2002-03-24 23:22:22.940 083 15681.58 543.35 57167.27 88888.00 2002-03-24 23:22:23.940 083 15682.36 542.98 57168.01 88888.00 2002-03-24 23:22:24.940 083 15681.58 543.47 57167.39 88888.00 2002-03-24 23:22:25.940 083 15682.10 543.22 57168.13 88888.00 2002-03-24 23:22:26.940 083 15681.71 543.10 57166.79 88888.00 2002-03-24 23:22:27.940 083 15682.23 542.85 57167.27 88888.00 2002-03-24 23:22:28.940 083 15681.58 543.10 57167.27 88888.00 2002-03-24 23:22:29.940 083 15682.10 543.84 57167.52 88888.00 2002-03-24 23:22:30.940 083 15681.97 542.60 57167.52 88888.00 2002-03-24 23:22:31.940 083 15681.71 543.35 57167.88 88888.00 2002-03-24 23:22:32.940 083 15682.36 543.47 57167.03 88888.00 2002-03-24 23:22:33.940 083 15681.45 543.84 57167.52 88888.00 2002-03-24 23:22:34.940 083 15682.36 543.72 57167.15 88888.00 2002-03-24 23:22:35.940 083 15681.84 544.09 57167.52 88888.00 2002-03-24 23:22:36.940 083 15681.58 543.84 57167.76 88888.00 2002-03-24 23:22:37.940 083 15682.10 543.59 57168.50 88888.00 2002-03-24 23:22:38.940 083 15681.84 544.34 57167.03 88888.00 2002-03-24 23:22:39.940 083 15681.71 543.59 57167.03 88888.00 2002-03-24 23:22:40.940 083 15682.23 544.09 57167.52 88888.00 2002-03-24 23:22:41.940 083 15682.49 543.84 57167.27 88888.00 2002-03-24 23:22:42.940 083 15682.88 543.84 57167.39 88888.00 2002-03-24 23:22:43.940 083 15682.10 544.21 57167.64 88888.00 2002-03-24 23:22:44.940 083 15682.75 543.84 57167.52 88888.00 2002-03-24 23:22:45.940 083 15682.10 543.97 57167.64 88888.00 2002-03-24 23:22:46.940 083 15682.62 543.47 57167.27 88888.00 2002-03-24 23:22:47.940 083 15682.36 544.09 57168.13 88888.00 2002-03-24 23:22:48.940 083 15682.88 543.59 57167.64 88888.00 2002-03-24 23:22:49.940 083 15683.13 543.84 57167.39 88888.00 2002-03-24 23:22:50.940 083 15683.66 544.46 57167.52 88888.00 2002-03-24 23:22:51.940 083 15682.88 544.71 57167.64 88888.00 2002-03-24 23:22:52.940 083 15683.39 544.09 57167.52 88888.00 2002-03-24 23:22:53.940 083 15683.26 544.34 57168.01 88888.00 2002-03-24 23:22:54.940 083 15683.00 544.34 57167.76 88888.00 2002-03-24 23:22:55.940 083 15683.79 544.09 57167.64 88888.00 2002-03-24 23:22:56.940 083 15683.53 543.97 57168.13 88888.00 2002-03-24 23:22:57.940 083 15684.56 544.46 57167.03 88888.00 2002-03-24 23:22:58.940 083 15683.39 544.21 57168.50 88888.00 2002-03-24 23:22:59.940 083 15683.79 544.71 57167.64 88888.00 2002-03-24 23:23:00.940 083 15684.04 544.09 57167.76 88888.00 2002-03-24 23:23:01.940 083 15683.79 544.71 57168.13 88888.00 2002-03-24 23:23:02.940 083 15684.43 543.72 57167.64 88888.00 2002-03-24 23:23:03.940 083 15683.39 544.71 57167.52 88888.00 2002-03-24 23:23:04.940 083 15684.56 544.59 57167.64 88888.00 2002-03-24 23:23:05.940 083 15685.34 544.96 57167.76 88888.00 2002-03-24 23:23:06.940 083 15684.82 544.71 57167.52 88888.00 2002-03-24 23:23:07.940 083 15684.43 544.83 57168.01 88888.00 2002-03-24 23:23:08.940 083 15684.82 544.71 57168.01 88888.00 2002-03-24 23:23:09.940 083 15684.69 545.08 57168.13 88888.00 2002-03-24 23:23:10.940 083 15684.69 544.46 57168.13 88888.00 2002-03-24 23:23:11.940 083 15685.47 544.46 57168.01 88888.00 2002-03-24 23:23:12.940 083 15685.21 545.08 57168.38 88888.00 2002-03-24 23:23:13.940 083 15685.73 544.46 57168.25 88888.00 2002-03-24 23:23:14.940 083 15685.86 544.96 57168.25 88888.00 2002-03-24 23:23:15.940 083 15685.08 545.08 57168.38 88888.00 2002-03-24 23:23:16.940 083 15685.08 545.20 57168.13 88888.00 2002-03-24 23:23:17.940 083 15685.73 545.70 57168.86 88888.00 2002-03-24 23:23:18.940 083 15685.86 545.20 57168.25 88888.00 2002-03-24 23:23:19.940 083 15685.21 544.59 57168.74 88888.00 2002-03-24 23:23:20.940 083 15685.47 544.83 57168.25 88888.00 2002-03-24 23:23:21.940 083 15686.64 545.20 57169.47 88888.00 2002-03-24 23:23:22.940 083 15686.64 545.20 57168.01 88888.00 2002-03-24 23:23:23.940 083 15685.60 545.20 57168.74 88888.00 2002-03-24 23:23:24.940 083 15686.12 544.96 57168.38 88888.00 2002-03-24 23:23:25.940 083 15685.47 545.08 57168.50 88888.00 2002-03-24 23:23:26.940 083 15685.73 545.20 57168.74 88888.00 2002-03-24 23:23:27.940 083 15685.99 544.21 57168.38 88888.00 2002-03-24 23:23:28.940 083 15686.12 544.46 57168.50 88888.00 2002-03-24 23:23:29.940 083 15685.34 544.46 57168.86 88888.00 2002-03-24 23:23:30.940 083 15685.60 544.46 57168.86 88888.00 2002-03-24 23:23:31.940 083 15685.21 545.08 57168.62 88888.00 2002-03-24 23:23:32.940 083 15685.47 544.09 57168.38 88888.00 2002-03-24 23:23:33.940 083 15685.34 544.46 57168.74 88888.00 2002-03-24 23:23:34.940 083 15685.47 544.09 57169.23 88888.00 2002-03-24 23:23:35.940 083 15684.69 544.46 57168.38 88888.00 2002-03-24 23:23:36.940 083 15685.73 545.33 57169.35 88888.00 2002-03-24 23:23:37.940 083 15685.60 544.59 57168.38 88888.00 2002-03-24 23:23:38.940 083 15685.73 544.83 57168.50 88888.00 2002-03-24 23:23:39.940 083 15685.60 544.71 57168.74 88888.00 2002-03-24 23:23:40.940 083 15684.69 543.97 57168.86 88888.00 2002-03-24 23:23:41.940 083 15685.73 543.97 57168.62 88888.00 2002-03-24 23:23:42.940 083 15685.08 544.96 57168.86 88888.00 2002-03-24 23:23:43.940 083 15685.47 545.20 57168.50 88888.00 2002-03-24 23:23:44.940 083 15685.21 544.83 57168.98 88888.00 2002-03-24 23:23:45.940 083 15685.21 545.33 57168.74 88888.00 2002-03-24 23:23:46.940 083 15685.21 544.34 57168.25 88888.00 2002-03-24 23:23:47.940 083 15684.95 543.72 57168.62 88888.00 2002-03-24 23:23:48.940 083 15685.21 544.83 57168.38 88888.00 2002-03-24 23:23:49.940 083 15685.21 545.33 57168.01 88888.00 2002-03-24 23:23:50.940 083 15685.08 544.59 57168.98 88888.00 2002-03-24 23:23:51.940 083 15685.08 544.46 57167.52 88888.00 2002-03-24 23:23:52.940 083 15685.21 544.21 57168.38 88888.00 2002-03-24 23:23:53.940 083 15685.08 544.34 57168.25 88888.00 2002-03-24 23:23:54.940 083 15684.82 544.83 57167.76 88888.00 2002-03-24 23:23:55.940 083 15684.43 544.83 57168.13 88888.00 2002-03-24 23:23:56.940 083 15684.30 544.46 57169.23 88888.00 2002-03-24 23:23:57.940 083 15685.21 544.21 57168.74 88888.00 2002-03-24 23:23:58.940 083 15684.69 543.47 57168.38 88888.00 2002-03-24 23:23:59.940 083 15684.56 543.72 57168.38 88888.00 2002-03-24 23:24:00.940 083 15684.17 544.46 57168.38 88888.00 2002-03-24 23:24:01.940 083 15684.56 544.21 57168.01 88888.00 2002-03-24 23:24:02.940 083 15684.17 544.71 57168.25 88888.00 2002-03-24 23:24:03.940 083 15684.17 544.09 57169.11 88888.00 2002-03-24 23:24:04.940 083 15684.69 544.46 57168.25 88888.00 2002-03-24 23:24:05.940 083 15684.04 544.83 57168.25 88888.00 2002-03-24 23:24:06.940 083 15684.30 544.09 57168.38 88888.00 2002-03-24 23:24:07.940 083 15684.82 544.21 57168.25 88888.00 2002-03-24 23:24:08.940 083 15685.08 543.72 57168.13 88888.00 2002-03-24 23:24:09.940 083 15684.82 544.83 57167.88 88888.00 2002-03-24 23:24:10.940 083 15685.34 544.34 57168.01 88888.00 2002-03-24 23:24:11.940 083 15683.92 544.46 57167.52 88888.00 2002-03-24 23:24:12.940 083 15684.43 544.46 57168.01 88888.00 2002-03-24 23:24:13.940 083 15684.30 544.83 57168.86 88888.00 2002-03-24 23:24:14.940 083 15684.04 544.21 57168.01 88888.00 2002-03-24 23:24:15.940 083 15684.04 544.34 57168.50 88888.00 2002-03-24 23:24:16.940 083 15684.04 544.59 57168.38 88888.00 2002-03-24 23:24:17.940 083 15683.79 544.59 57167.52 88888.00 2002-03-24 23:24:18.940 083 15683.79 544.96 57168.38 88888.00 2002-03-24 23:24:19.940 083 15684.30 544.46 57168.74 88888.00 2002-03-24 23:24:20.940 083 15683.79 544.21 57168.25 88888.00 2002-03-24 23:24:21.940 083 15683.53 544.34 57168.62 88888.00 2002-03-24 23:24:22.940 083 15683.13 544.83 57168.74 88888.00 2002-03-24 23:24:23.940 083 15684.04 544.46 57168.01 88888.00 2002-03-24 23:24:24.940 083 15683.26 544.09 57168.25 88888.00 2002-03-24 23:24:25.940 083 15683.39 544.46 57168.13 88888.00 2002-03-24 23:24:26.940 083 15683.92 544.34 57168.25 88888.00 2002-03-24 23:24:27.940 083 15683.53 544.46 57168.50 88888.00 2002-03-24 23:24:28.940 083 15682.88 544.09 57167.76 88888.00 2002-03-24 23:24:29.940 083 15683.26 544.46 57168.25 88888.00 2002-03-24 23:24:30.940 083 15683.66 544.21 57167.64 88888.00 2002-03-24 23:24:31.940 083 15683.26 544.09 57168.01 88888.00 2002-03-24 23:24:32.940 083 15683.00 543.84 57167.88 88888.00 2002-03-24 23:24:33.940 083 15682.88 544.71 57167.88 88888.00 2002-03-24 23:24:34.940 083 15683.13 544.59 57167.88 88888.00 2002-03-24 23:24:35.940 083 15683.13 544.83 57168.38 88888.00 2002-03-24 23:24:36.940 083 15682.88 544.71 57168.62 88888.00 2002-03-24 23:24:37.940 083 15682.88 544.09 57167.88 88888.00 2002-03-24 23:24:38.940 083 15683.13 544.21 57167.88 88888.00 2002-03-24 23:24:39.940 083 15682.75 543.97 57168.13 88888.00 2002-03-24 23:24:40.940 083 15682.75 543.22 57167.52 88888.00 2002-03-24 23:24:41.940 083 15682.62 543.35 57167.52 88888.00 2002-03-24 23:24:42.940 083 15683.00 544.21 57168.74 88888.00 2002-03-24 23:24:43.940 083 15682.75 543.97 57168.01 88888.00 2002-03-24 23:24:44.940 083 15683.13 543.97 57168.01 88888.00 2002-03-24 23:24:45.940 083 15682.49 543.84 57167.76 88888.00 2002-03-24 23:24:46.940 083 15682.23 543.72 57167.64 88888.00 2002-03-24 23:24:47.940 083 15682.23 543.84 57167.88 88888.00 2002-03-24 23:24:48.940 083 15682.10 543.59 57167.88 88888.00 2002-03-24 23:24:49.940 083 15682.75 544.09 57167.88 88888.00 2002-03-24 23:24:50.940 083 15682.62 543.72 57167.03 88888.00 2002-03-24 23:24:51.940 083 15682.75 543.59 57167.39 88888.00 2002-03-24 23:24:52.940 083 15682.23 543.72 57167.76 88888.00 2002-03-24 23:24:53.940 083 15682.62 543.84 57167.27 88888.00 2002-03-24 23:24:54.940 083 15682.49 543.84 57167.76 88888.00 2002-03-24 23:24:55.940 083 15682.36 543.59 57167.88 88888.00 2002-03-24 23:24:56.940 083 15682.36 543.84 57168.38 88888.00 2002-03-24 23:24:57.940 083 15681.97 544.09 57167.88 88888.00 2002-03-24 23:24:58.940 083 15682.23 544.34 57167.39 88888.00 2002-03-24 23:24:59.940 083 15681.45 544.09 57167.39 88888.00 2002-03-24 23:25:00.940 083 15682.23 543.84 57168.13 88888.00 2002-03-24 23:25:01.940 083 15681.71 543.59 57167.52 88888.00 2002-03-24 23:25:02.940 083 15682.10 543.72 57168.01 88888.00 2002-03-24 23:25:03.940 083 15681.45 543.72 57167.52 88888.00 2002-03-24 23:25:04.940 083 15681.84 543.47 57167.52 88888.00 2002-03-24 23:25:05.940 083 15681.84 544.09 57167.88 88888.00 2002-03-24 23:25:06.940 083 15682.10 544.09 57167.52 88888.00 2002-03-24 23:25:07.940 083 15681.84 544.34 57167.64 88888.00 2002-03-24 23:25:08.940 083 15682.36 543.22 57167.64 88888.00 2002-03-24 23:25:09.940 083 15681.97 544.21 57167.27 88888.00 2002-03-24 23:25:10.940 083 15681.97 543.72 57168.01 88888.00 2002-03-24 23:25:11.940 083 15681.32 544.46 57167.27 88888.00 2002-03-24 23:25:12.940 083 15681.32 543.97 57166.91 88888.00 2002-03-24 23:25:13.940 083 15681.19 543.72 57167.27 88888.00 2002-03-24 23:25:14.940 083 15681.71 543.59 57167.52 88888.00 2002-03-24 23:25:15.940 083 15681.71 543.59 57167.52 88888.00 2002-03-24 23:25:16.940 083 15681.58 544.21 57167.15 88888.00 2002-03-24 23:25:17.940 083 15681.71 543.47 57167.52 88888.00 2002-03-24 23:25:18.940 083 15681.71 544.21 57166.79 88888.00 2002-03-24 23:25:19.940 083 15680.41 543.84 57167.52 88888.00 2002-03-24 23:25:20.940 083 15681.19 543.84 57167.15 88888.00 2002-03-24 23:25:21.940 083 15681.45 544.09 57167.15 88888.00 2002-03-24 23:25:22.940 083 15681.06 543.72 57166.66 88888.00 2002-03-24 23:25:23.940 083 15681.06 544.21 57167.27 88888.00 2002-03-24 23:25:24.940 083 15681.58 543.35 57166.91 88888.00 2002-03-24 23:25:25.940 083 15680.02 544.34 57166.54 88888.00 2002-03-24 23:25:26.940 083 15679.63 543.84 57167.27 88888.00 2002-03-24 23:25:27.940 083 15681.06 543.84 57167.15 88888.00 2002-03-24 23:25:28.940 083 15680.80 544.34 57167.03 88888.00 2002-03-24 23:25:29.940 083 15680.80 544.09 57167.27 88888.00 2002-03-24 23:25:30.940 083 15680.93 543.97 57166.66 88888.00 2002-03-24 23:25:31.940 083 15680.41 543.97 57167.03 88888.00 2002-03-24 23:25:32.940 083 15680.67 544.34 57166.91 88888.00 2002-03-24 23:25:33.940 083 15680.80 543.97 57166.79 88888.00 2002-03-24 23:25:34.940 083 15680.28 544.83 57167.15 88888.00 2002-03-24 23:25:35.940 083 15680.54 543.97 57167.27 88888.00 2002-03-24 23:25:36.940 083 15680.54 544.59 57167.15 88888.00 2002-03-24 23:25:37.940 083 15680.41 543.72 57166.66 88888.00 2002-03-24 23:25:38.940 083 15680.54 545.08 57166.42 88888.00 2002-03-24 23:25:39.940 083 15680.02 544.34 57167.52 88888.00 2002-03-24 23:25:40.940 083 15680.28 544.21 57166.66 88888.00 2002-03-24 23:25:41.940 083 15679.89 544.34 57166.42 88888.00 2002-03-24 23:25:42.940 083 15679.37 544.21 57166.17 88888.00 2002-03-24 23:25:43.940 083 15679.89 544.46 57166.66 88888.00 2002-03-24 23:25:44.940 083 15680.02 544.34 57166.05 88888.00 2002-03-24 23:25:45.940 083 15679.50 544.71 57166.17 88888.00 2002-03-24 23:25:46.940 083 15679.63 544.21 57166.17 88888.00 2002-03-24 23:25:47.940 083 15679.37 544.46 57166.30 88888.00 2002-03-24 23:25:48.940 083 15680.28 544.21 57166.17 88888.00 2002-03-24 23:25:49.940 083 15680.28 544.21 57165.93 88888.00 2002-03-24 23:25:50.940 083 15679.50 543.97 57166.17 88888.00 2002-03-24 23:25:51.940 083 15679.50 543.72 57166.66 88888.00 2002-03-24 23:25:52.940 083 15679.37 544.46 57166.42 88888.00 2002-03-24 23:25:53.940 083 15679.37 544.83 57165.93 88888.00 2002-03-24 23:25:54.940 083 15679.24 544.71 57165.93 88888.00 2002-03-24 23:25:55.940 083 15679.89 544.34 57165.93 88888.00 2002-03-24 23:25:56.940 083 15679.37 544.46 57165.80 88888.00 2002-03-24 23:25:57.940 083 15679.37 544.71 57165.68 88888.00 2002-03-24 23:25:58.940 083 15678.72 544.34 57165.80 88888.00 2002-03-24 23:25:59.940 083 15679.76 544.46 57166.17 88888.00 2002-03-24 23:26:00.940 083 15679.11 544.46 57166.05 88888.00 2002-03-24 23:26:01.940 083 15680.02 544.59 57165.93 88888.00 2002-03-24 23:26:02.940 083 15679.50 544.46 57165.20 88888.00 2002-03-24 23:26:03.940 083 15679.37 544.96 57166.05 88888.00 2002-03-24 23:26:04.940 083 15679.37 544.71 57166.05 88888.00 2002-03-24 23:26:05.940 083 15679.11 544.96 57166.05 88888.00 2002-03-24 23:26:06.940 083 15679.11 544.09 57165.07 88888.00 2002-03-24 23:26:07.940 083 15678.98 544.34 57165.68 88888.00 2002-03-24 23:26:08.940 083 15679.63 544.71 57165.20 88888.00 2002-03-24 23:26:09.940 083 15679.37 544.21 57165.32 88888.00 2002-03-24 23:26:10.940 083 15678.85 544.34 57165.56 88888.00 2002-03-24 23:26:11.940 083 15678.85 544.71 57165.32 88888.00 2002-03-24 23:26:12.940 083 15678.72 543.97 57164.83 88888.00 2002-03-24 23:26:13.940 083 15678.85 544.21 57165.44 88888.00 2002-03-24 23:26:14.940 083 15678.59 544.46 57166.05 88888.00 2002-03-24 23:26:15.940 083 15679.11 544.09 57165.80 88888.00 2002-03-24 23:26:16.940 083 15678.33 545.08 57165.68 88888.00 2002-03-24 23:26:17.940 083 15678.72 544.71 57165.80 88888.00 2002-03-24 23:26:18.940 083 15678.72 544.59 57165.68 88888.00 2002-03-24 23:26:19.940 083 15678.85 544.59 57165.68 88888.00 2002-03-24 23:26:20.940 083 15678.46 544.34 57165.56 88888.00 2002-03-24 23:26:21.940 083 15678.33 544.21 57165.56 88888.00 2002-03-24 23:26:22.940 083 15679.63 544.59 57165.93 88888.00 2002-03-24 23:26:23.940 083 15678.46 544.59 57165.07 88888.00 2002-03-24 23:26:24.940 083 15678.59 544.59 57164.95 88888.00 2002-03-24 23:26:25.940 083 15678.59 544.46 57164.83 88888.00 2002-03-24 23:26:26.940 083 15679.11 543.84 57164.95 88888.00 2002-03-24 23:26:27.940 083 15678.72 544.34 57165.07 88888.00 2002-03-24 23:26:28.940 083 15678.33 544.34 57165.32 88888.00 2002-03-24 23:26:29.940 083 15678.33 544.46 57164.83 88888.00 2002-03-24 23:26:30.940 083 15679.24 544.34 57164.46 88888.00 2002-03-24 23:26:31.940 083 15679.37 544.21 57165.07 88888.00 2002-03-24 23:26:32.940 083 15678.98 544.46 57164.83 88888.00 2002-03-24 23:26:33.940 083 15678.59 544.71 57164.95 88888.00 2002-03-24 23:26:34.940 083 15678.46 544.71 57164.83 88888.00 2002-03-24 23:26:35.940 083 15678.59 544.71 57164.83 88888.00 2002-03-24 23:26:36.940 083 15678.98 544.83 57165.20 88888.00 2002-03-24 23:26:37.940 083 15678.98 544.46 57164.21 88888.00 2002-03-24 23:26:38.940 083 15678.46 544.71 57164.58 88888.00 2002-03-24 23:26:39.940 083 15678.46 545.08 57164.21 88888.00 2002-03-24 23:26:40.940 083 15679.11 544.83 57164.58 88888.00 2002-03-24 23:26:41.940 083 15678.85 544.59 57164.58 88888.00 2002-03-24 23:26:42.940 083 15678.20 545.08 57164.21 88888.00 2002-03-24 23:26:43.940 083 15679.11 545.08 57164.34 88888.00 2002-03-24 23:26:44.940 083 15679.24 544.96 57164.83 88888.00 2002-03-24 23:26:45.940 083 15678.59 544.83 57164.83 88888.00 2002-03-24 23:26:46.940 083 15678.72 544.71 57164.09 88888.00 2002-03-24 23:26:47.940 083 15679.50 544.83 57163.97 88888.00 2002-03-24 23:26:48.940 083 15679.24 544.71 57164.95 88888.00 2002-03-24 23:26:49.940 083 15678.59 544.96 57164.46 88888.00 2002-03-24 23:26:50.940 083 15678.33 544.96 57163.85 88888.00 2002-03-24 23:26:51.940 083 15678.98 545.08 57164.46 88888.00 2002-03-24 23:26:52.940 083 15678.20 545.20 57164.95 88888.00 2002-03-24 23:26:53.940 083 15678.72 544.83 57163.85 88888.00 2002-03-24 23:26:54.940 083 15679.24 544.59 57163.97 88888.00 2002-03-24 23:26:55.940 083 15678.85 544.46 57164.83 88888.00 2002-03-24 23:26:56.940 083 15678.59 545.70 57164.34 88888.00 2002-03-24 23:26:57.940 083 15678.72 544.21 57164.34 88888.00 2002-03-24 23:26:58.940 083 15678.98 545.33 57164.46 88888.00 2002-03-24 23:26:59.940 083 15678.85 544.83 57163.61 88888.00 2002-03-24 23:27:00.940 083 15679.37 544.96 57164.09 88888.00 2002-03-24 23:27:01.940 083 15678.33 544.71 57163.61 88888.00 2002-03-24 23:27:02.940 083 15678.33 545.45 57163.73 88888.00 2002-03-24 23:27:03.940 083 15678.85 544.71 57163.85 88888.00 2002-03-24 23:27:04.940 083 15678.20 544.59 57163.73 88888.00 2002-03-24 23:27:05.940 083 15678.98 544.21 57163.73 88888.00 2002-03-24 23:27:06.940 083 15678.20 545.08 57163.85 88888.00 2002-03-24 23:27:07.940 083 15678.85 545.45 57163.24 88888.00 2002-03-24 23:27:08.940 083 15678.33 544.83 57163.73 88888.00 2002-03-24 23:27:09.940 083 15678.98 545.20 57163.24 88888.00 2002-03-24 23:27:10.940 083 15678.72 545.45 57163.85 88888.00 2002-03-24 23:27:11.940 083 15678.33 545.45 57163.97 88888.00 2002-03-24 23:27:12.940 083 15678.72 544.71 57163.61 88888.00 2002-03-24 23:27:13.940 083 15678.72 545.08 57163.85 88888.00 2002-03-24 23:27:14.940 083 15678.20 545.08 57164.09 88888.00 2002-03-24 23:27:15.940 083 15678.98 545.33 57163.12 88888.00 2002-03-24 23:27:16.940 083 15679.37 544.96 57162.99 88888.00 2002-03-24 23:27:17.940 083 15678.72 545.82 57164.09 88888.00 2002-03-24 23:27:18.940 083 15678.85 545.58 57163.36 88888.00 2002-03-24 23:27:19.940 083 15678.72 545.45 57163.48 88888.00 2002-03-24 23:27:20.940 083 15678.85 545.33 57163.24 88888.00 2002-03-24 23:27:21.940 083 15678.98 545.45 57163.24 88888.00 2002-03-24 23:27:22.940 083 15679.24 545.45 57163.24 88888.00 2002-03-24 23:27:23.940 083 15678.59 545.45 57163.61 88888.00 2002-03-24 23:27:24.940 083 15678.98 544.83 57163.61 88888.00 2002-03-24 23:27:25.940 083 15678.72 545.58 57163.24 88888.00 2002-03-24 23:27:26.940 083 15678.59 545.08 57163.24 88888.00 2002-03-24 23:27:27.940 083 15679.24 545.95 57162.63 88888.00 2002-03-24 23:27:28.940 083 15678.46 544.71 57163.12 88888.00 2002-03-24 23:27:29.940 083 15679.50 545.20 57162.99 88888.00 2002-03-24 23:27:30.940 083 15678.72 545.08 57162.87 88888.00 2002-03-24 23:27:31.940 083 15678.98 545.45 57162.87 88888.00 2002-03-24 23:27:32.940 083 15678.98 545.20 57162.50 88888.00 2002-03-24 23:27:33.940 083 15679.11 545.58 57162.50 88888.00 2002-03-24 23:27:34.940 083 15679.11 545.70 57162.99 88888.00 2002-03-24 23:27:35.940 083 15679.50 544.96 57162.75 88888.00 2002-03-24 23:27:36.940 083 15678.98 545.20 57162.75 88888.00 2002-03-24 23:27:37.940 083 15679.89 545.20 57162.75 88888.00 2002-03-24 23:27:38.940 083 15680.15 545.45 57162.87 88888.00 2002-03-24 23:27:39.940 083 15679.76 545.58 57162.75 88888.00 2002-03-24 23:27:40.940 083 15680.15 545.70 57162.75 88888.00 2002-03-24 23:27:41.940 083 15680.02 545.70 57162.87 88888.00 2002-03-24 23:27:42.940 083 15680.28 546.20 57162.50 88888.00 2002-03-24 23:27:43.940 083 15680.28 545.45 57162.26 88888.00 2002-03-24 23:27:44.940 083 15679.89 545.33 57161.89 88888.00 2002-03-24 23:27:45.940 083 15680.54 545.95 57162.75 88888.00 2002-03-24 23:27:46.940 083 15680.54 545.95 57162.87 88888.00 2002-03-24 23:27:47.940 083 15680.80 545.33 57162.50 88888.00 2002-03-24 23:27:48.940 083 15681.45 545.20 57163.24 88888.00 2002-03-24 23:27:49.940 083 15680.28 544.83 57162.50 88888.00 2002-03-24 23:27:50.940 083 15681.19 545.20 57162.50 88888.00 2002-03-24 23:27:51.940 083 15681.06 544.83 57162.26 88888.00 2002-03-24 23:27:52.940 083 15681.06 545.58 57162.50 88888.00 2002-03-24 23:27:53.940 083 15680.93 545.45 57163.24 88888.00 2002-03-24 23:27:54.940 083 15681.06 545.82 57162.38 88888.00 2002-03-24 23:27:55.940 083 15680.80 545.33 57163.12 88888.00 2002-03-24 23:27:56.940 083 15681.06 546.07 57162.02 88888.00 2002-03-24 23:27:57.940 083 15680.93 545.45 57162.75 88888.00 2002-03-24 23:27:58.940 083 15680.80 545.45 57163.12 88888.00 2002-03-24 23:27:59.940 083 15680.80 545.58 57163.24 88888.00 2002-03-24 23:28:00.940 083 15681.06 545.58 57162.87 88888.00 2002-03-24 23:28:01.940 083 15681.32 546.20 57162.87 88888.00 2002-03-24 23:28:02.940 083 15681.45 545.08 57162.02 88888.00 2002-03-24 23:28:03.940 083 15681.45 545.95 57162.87 88888.00 2002-03-24 23:28:04.940 083 15681.45 545.33 57163.36 88888.00 2002-03-24 23:28:05.940 083 15681.84 545.70 57162.75 88888.00 2002-03-24 23:28:06.940 083 15681.45 545.20 57162.99 88888.00 2002-03-24 23:28:07.940 083 15681.19 545.70 57162.99 88888.00 2002-03-24 23:28:08.940 083 15681.97 545.45 57162.63 88888.00 2002-03-24 23:28:09.940 083 15682.23 546.20 57162.26 88888.00 2002-03-24 23:28:10.940 083 15682.23 545.82 57162.38 88888.00 2002-03-24 23:28:11.940 083 15682.10 545.45 57162.75 88888.00 2002-03-24 23:28:12.940 083 15681.58 545.58 57162.99 88888.00 2002-03-24 23:28:13.940 083 15681.32 545.95 57163.12 88888.00 2002-03-24 23:28:14.940 083 15682.75 545.95 57162.87 88888.00 2002-03-24 23:28:15.940 083 15681.84 546.20 57162.63 88888.00 2002-03-24 23:28:16.940 083 15681.58 545.58 57162.75 88888.00 2002-03-24 23:28:17.940 083 15681.84 545.33 57162.38 88888.00 2002-03-24 23:28:18.940 083 15681.71 545.70 57162.63 88888.00 2002-03-24 23:28:19.940 083 15681.97 545.82 57162.87 88888.00 2002-03-24 23:28:20.940 083 15681.45 545.58 57162.99 88888.00 2002-03-24 23:28:21.940 083 15682.23 545.70 57162.50 88888.00 2002-03-24 23:28:22.940 083 15682.36 545.20 57162.26 88888.00 2002-03-24 23:28:23.940 083 15682.49 545.58 57162.63 88888.00 2002-03-24 23:28:24.940 083 15681.58 546.07 57162.26 88888.00 2002-03-24 23:28:25.940 083 15682.10 545.70 57162.75 88888.00 2002-03-24 23:28:26.940 083 15681.84 546.07 57162.63 88888.00 2002-03-24 23:28:27.940 083 15682.10 546.07 57162.50 88888.00 2002-03-24 23:28:28.940 083 15682.10 545.45 57162.99 88888.00 2002-03-24 23:28:29.940 083 15682.23 545.70 57162.14 88888.00 2002-03-24 23:28:30.940 083 15682.49 546.44 57162.63 88888.00 2002-03-24 23:28:31.940 083 15682.10 546.07 57162.63 88888.00 2002-03-24 23:28:32.940 083 15681.71 546.07 57162.75 88888.00 2002-03-24 23:28:33.940 083 15682.49 546.07 57162.63 88888.00 2002-03-24 23:28:34.940 083 15681.97 545.95 57162.14 88888.00 2002-03-24 23:28:35.940 083 15682.10 545.58 57162.63 88888.00 2002-03-24 23:28:36.940 083 15682.10 545.58 57162.02 88888.00 2002-03-24 23:28:37.940 083 15681.84 546.07 57162.38 88888.00 2002-03-24 23:28:38.940 083 15681.58 545.95 57162.50 88888.00 2002-03-24 23:28:39.940 083 15682.23 545.08 57162.38 88888.00 2002-03-24 23:28:40.940 083 15682.10 545.82 57162.02 88888.00 2002-03-24 23:28:41.940 083 15682.75 545.58 57162.02 88888.00 2002-03-24 23:28:42.940 083 15682.10 546.07 57162.50 88888.00 2002-03-24 23:28:43.940 083 15681.97 545.70 57162.14 88888.00 2002-03-24 23:28:44.940 083 15682.10 546.32 57162.02 88888.00 2002-03-24 23:28:45.940 083 15682.23 545.82 57161.89 88888.00 2002-03-24 23:28:46.940 083 15682.10 545.95 57162.38 88888.00 2002-03-24 23:28:47.940 083 15681.84 545.82 57161.89 88888.00 2002-03-24 23:28:48.940 083 15682.23 546.32 57161.89 88888.00 2002-03-24 23:28:49.940 083 15682.49 545.70 57162.38 88888.00 2002-03-24 23:28:50.940 083 15682.36 545.45 57161.65 88888.00 2002-03-24 23:28:51.940 083 15682.49 546.07 57161.89 88888.00 2002-03-24 23:28:52.940 083 15682.88 545.58 57162.02 88888.00 2002-03-24 23:28:53.940 083 15682.49 545.82 57161.77 88888.00 2002-03-24 23:28:54.940 083 15682.23 546.07 57162.38 88888.00 2002-03-24 23:28:55.940 083 15681.97 545.70 57161.65 88888.00 2002-03-24 23:28:56.940 083 15682.75 544.83 57162.38 88888.00 2002-03-24 23:28:57.940 083 15683.53 545.70 57162.75 88888.00 2002-03-24 23:28:58.940 083 15682.10 545.95 57161.28 88888.00 2002-03-24 23:28:59.940 083 15682.88 545.33 57161.53 88888.00 2002-03-24 23:29:00.940 083 15681.97 545.95 57162.38 88888.00 2002-03-24 23:29:01.940 083 15681.97 545.58 57161.89 88888.00 2002-03-24 23:29:02.940 083 15682.23 545.70 57162.14 88888.00 2002-03-24 23:29:03.940 083 15682.49 546.81 57162.14 88888.00 2002-03-24 23:29:04.940 083 15683.26 545.82 57161.89 88888.00 2002-03-24 23:29:05.940 083 15682.75 546.32 57161.89 88888.00 2002-03-24 23:29:06.940 083 15682.49 545.95 57161.53 88888.00 2002-03-24 23:29:07.940 083 15683.53 545.82 57161.89 88888.00 2002-03-24 23:29:08.940 083 15682.62 546.20 57162.14 88888.00 2002-03-24 23:29:09.940 083 15682.88 545.95 57161.77 88888.00 2002-03-24 23:29:10.940 083 15682.75 545.82 57162.14 88888.00 2002-03-24 23:29:11.940 083 15683.26 545.58 57162.02 88888.00 2002-03-24 23:29:12.940 083 15682.88 545.95 57161.28 88888.00 2002-03-24 23:29:13.940 083 15682.49 546.20 57161.77 88888.00 2002-03-24 23:29:14.940 083 15683.26 545.33 57162.14 88888.00 2002-03-24 23:29:15.940 083 15682.62 546.07 57161.65 88888.00 2002-03-24 23:29:16.940 083 15682.88 544.96 57162.14 88888.00 2002-03-24 23:29:17.940 083 15683.13 546.20 57162.02 88888.00 2002-03-24 23:29:18.940 083 15683.66 546.07 57161.53 88888.00 2002-03-24 23:29:19.940 083 15682.75 546.07 57161.53 88888.00 2002-03-24 23:29:20.940 083 15682.88 545.82 57161.53 88888.00 2002-03-24 23:29:21.940 083 15683.66 546.32 57161.89 88888.00 2002-03-24 23:29:22.940 083 15683.00 545.70 57161.65 88888.00 2002-03-24 23:29:23.940 083 15682.75 545.82 57161.65 88888.00 2002-03-24 23:29:24.940 083 15683.39 545.82 57161.89 88888.00 2002-03-24 23:29:25.940 083 15683.39 545.70 57161.53 88888.00 2002-03-24 23:29:26.940 083 15683.66 545.45 57161.53 88888.00 2002-03-24 23:29:27.940 083 15684.17 545.82 57161.89 88888.00 2002-03-24 23:29:28.940 083 15683.13 545.70 57160.91 88888.00 2002-03-24 23:29:29.940 083 15682.75 545.95 57161.53 88888.00 2002-03-24 23:29:30.940 083 15683.66 545.58 57161.77 88888.00 2002-03-24 23:29:31.940 083 15683.39 545.82 57161.77 88888.00 2002-03-24 23:29:32.940 083 15683.92 546.57 57161.53 88888.00 2002-03-24 23:29:33.940 083 15683.66 545.70 57161.65 88888.00 2002-03-24 23:29:34.940 083 15683.92 545.58 57162.26 88888.00 2002-03-24 23:29:35.940 083 15683.26 546.20 57161.65 88888.00 2002-03-24 23:29:36.940 083 15682.88 545.58 57161.53 88888.00 2002-03-24 23:29:37.940 083 15683.53 545.33 57161.65 88888.00 2002-03-24 23:29:38.940 083 15683.92 545.58 57161.53 88888.00 2002-03-24 23:29:39.940 083 15683.92 545.20 57161.53 88888.00 2002-03-24 23:29:40.940 083 15683.53 545.45 57161.53 88888.00 2002-03-24 23:29:41.940 083 15683.66 545.58 57161.28 88888.00 2002-03-24 23:29:42.940 083 15683.53 545.58 57161.65 88888.00 2002-03-24 23:29:43.940 083 15684.17 545.95 57162.02 88888.00 2002-03-24 23:29:44.940 083 15684.04 545.58 57161.89 88888.00 2002-03-24 23:29:45.940 083 15683.79 545.82 57161.77 88888.00 2002-03-24 23:29:46.940 083 15683.79 545.20 57161.89 88888.00 2002-03-24 23:29:47.940 083 15684.56 545.08 57162.02 88888.00 2002-03-24 23:29:48.940 083 15684.30 546.20 57161.53 88888.00 2002-03-24 23:29:49.940 083 15684.04 546.94 57161.65 88888.00 2002-03-24 23:29:50.940 083 15684.43 545.70 57161.77 88888.00 2002-03-24 23:29:51.940 083 15683.92 545.20 57161.53 88888.00 2002-03-24 23:29:52.940 083 15683.92 545.58 57162.14 88888.00 2002-03-24 23:29:53.940 083 15684.17 545.33 57161.89 88888.00 2002-03-24 23:29:54.940 083 15684.82 545.58 57162.02 88888.00 2002-03-24 23:29:55.940 083 15683.79 545.20 57162.26 88888.00 2002-03-24 23:29:56.940 083 15684.56 545.20 57161.53 88888.00 2002-03-24 23:29:57.940 083 15684.04 545.58 57161.89 88888.00 2002-03-24 23:29:58.940 083 15683.53 545.58 57161.04 88888.00 2002-03-24 23:29:59.940 083 15683.79 545.33 57162.02 88888.00 2002-03-24 23:30:00.940 083 15684.17 545.82 57161.77 88888.00 2002-03-24 23:30:01.940 083 15684.43 545.33 57161.65 88888.00 2002-03-24 23:30:02.940 083 15684.69 545.20 57162.63 88888.00 2002-03-24 23:30:03.940 083 15684.69 545.58 57162.02 88888.00 2002-03-24 23:30:04.940 083 15684.69 544.96 57161.77 88888.00 2002-03-24 23:30:05.940 083 15684.82 544.83 57161.89 88888.00 2002-03-24 23:30:06.940 083 15684.17 545.70 57161.77 88888.00 2002-03-24 23:30:07.940 083 15684.95 544.71 57161.53 88888.00 2002-03-24 23:30:08.940 083 15685.34 545.70 57161.89 88888.00 2002-03-24 23:30:09.940 083 15684.69 545.45 57162.26 88888.00 2002-03-24 23:30:10.940 083 15685.21 544.21 57162.38 88888.00 2002-03-24 23:30:11.940 083 15685.08 545.58 57161.65 88888.00 2002-03-24 23:30:12.940 083 15685.08 545.82 57162.50 88888.00 2002-03-24 23:30:13.940 083 15685.47 545.08 57163.12 88888.00 2002-03-24 23:30:14.940 083 15685.08 545.20 57161.53 88888.00 2002-03-24 23:30:15.940 083 15685.34 544.71 57162.50 88888.00 2002-03-24 23:30:16.940 083 15685.60 545.45 57162.26 88888.00 2002-03-24 23:30:17.940 083 15685.21 545.08 57162.75 88888.00 2002-03-24 23:30:18.940 083 15685.60 545.33 57162.02 88888.00 2002-03-24 23:30:19.940 083 15685.73 545.08 57161.65 88888.00 2002-03-24 23:30:20.940 083 15686.12 545.58 57162.26 88888.00 2002-03-24 23:30:21.940 083 15685.47 544.59 57162.38 88888.00 2002-03-24 23:30:22.940 083 15685.86 544.59 57162.38 88888.00 2002-03-24 23:30:23.940 083 15685.73 544.71 57162.50 88888.00 2002-03-24 23:30:24.940 083 15685.60 545.08 57162.99 88888.00 2002-03-24 23:30:25.940 083 15685.86 544.46 57163.12 88888.00 2002-03-24 23:30:26.940 083 15685.99 545.20 57162.38 88888.00 2002-03-24 23:30:27.940 083 15685.47 544.83 57162.14 88888.00 2002-03-24 23:30:28.940 083 15685.73 544.96 57162.63 88888.00 2002-03-24 23:30:29.940 083 15686.12 544.83 57161.41 88888.00 2002-03-24 23:30:30.940 083 15686.12 544.96 57162.26 88888.00 2002-03-24 23:30:31.940 083 15686.12 544.71 57162.14 88888.00 2002-03-24 23:30:32.940 083 15685.47 545.08 57162.75 88888.00 2002-03-24 23:30:33.940 083 15686.38 544.71 57162.50 88888.00 2002-03-24 23:30:34.940 083 15686.38 544.83 57163.12 88888.00 2002-03-24 23:30:35.940 083 15685.60 544.83 57162.99 88888.00 2002-03-24 23:30:36.940 083 15686.25 544.34 57162.14 88888.00 2002-03-24 23:30:37.940 083 15686.51 544.34 57162.99 88888.00 2002-03-24 23:30:38.940 083 15685.73 544.96 57162.26 88888.00 2002-03-24 23:30:39.940 083 15686.12 545.08 57162.50 88888.00 2002-03-24 23:30:40.940 083 15686.12 544.46 57162.26 88888.00 2002-03-24 23:30:41.940 083 15685.73 544.83 57162.50 88888.00 2002-03-24 23:30:42.940 083 15686.38 544.46 57162.63 88888.00 2002-03-24 23:30:43.940 083 15686.38 543.97 57162.38 88888.00 2002-03-24 23:30:44.940 083 15685.99 544.21 57163.12 88888.00 2002-03-24 23:30:45.940 083 15686.64 544.71 57162.38 88888.00 2002-03-24 23:30:46.940 083 15685.47 544.21 57162.99 88888.00 2002-03-24 23:30:47.940 083 15685.99 544.46 57162.87 88888.00 2002-03-24 23:30:48.940 083 15686.64 544.46 57163.24 88888.00 2002-03-24 23:30:49.940 083 15685.73 544.34 57162.87 88888.00 2002-03-24 23:30:50.940 083 15685.99 544.34 57163.12 88888.00 2002-03-24 23:30:51.940 083 15686.64 544.46 57162.38 88888.00 2002-03-24 23:30:52.940 083 15685.73 544.46 57162.87 88888.00 2002-03-24 23:30:53.940 083 15686.12 543.72 57163.36 88888.00 2002-03-24 23:30:54.940 083 15685.60 543.97 57162.87 88888.00 2002-03-24 23:30:55.940 083 15686.25 543.47 57163.61 88888.00 2002-03-24 23:30:56.940 083 15685.21 544.34 57163.24 88888.00 2002-03-24 23:30:57.940 083 15685.21 544.46 57162.99 88888.00 2002-03-24 23:30:58.940 083 15685.60 543.84 57162.75 88888.00 2002-03-24 23:30:59.940 083 15686.12 543.47 57162.38 88888.00 2002-03-24 23:31:00.940 083 15685.60 544.09 57162.87 88888.00 2002-03-24 23:31:01.940 083 15684.95 544.71 57163.12 88888.00 2002-03-24 23:31:02.940 083 15685.08 544.59 57162.63 88888.00 2002-03-24 23:31:03.940 083 15685.47 543.84 57162.63 88888.00 2002-03-24 23:31:04.940 083 15685.34 544.21 57162.99 88888.00 2002-03-24 23:31:05.940 083 15684.69 543.97 57162.63 88888.00 2002-03-24 23:31:06.940 083 15684.69 544.09 57163.85 88888.00 2002-03-24 23:31:07.940 083 15684.17 543.97 57163.73 88888.00 2002-03-24 23:31:08.940 083 15684.95 543.35 57162.99 88888.00 2002-03-24 23:31:09.940 083 15684.82 543.47 57162.87 88888.00 2002-03-24 23:31:10.940 083 15685.34 544.09 57163.12 88888.00 2002-03-24 23:31:11.940 083 15684.82 543.72 57162.50 88888.00 2002-03-24 23:31:12.940 083 15684.43 543.59 57163.24 88888.00 2002-03-24 23:31:13.940 083 15684.30 543.72 57163.73 88888.00 2002-03-24 23:31:14.940 083 15683.92 543.97 57163.48 88888.00 2002-03-24 23:31:15.940 083 15683.92 543.84 57163.12 88888.00 2002-03-24 23:31:16.940 083 15684.43 543.10 57162.63 88888.00 2002-03-24 23:31:17.940 083 15683.92 543.97 57163.12 88888.00 2002-03-24 23:31:18.940 083 15683.53 544.21 57162.87 88888.00 2002-03-24 23:31:19.940 083 15683.66 543.47 57162.87 88888.00 2002-03-24 23:31:20.940 083 15683.26 543.84 57162.99 88888.00 2002-03-24 23:31:21.940 083 15683.13 542.98 57162.63 88888.00 2002-03-24 23:31:22.940 083 15683.26 543.22 57162.87 88888.00 2002-03-24 23:31:23.940 083 15682.62 543.59 57162.87 88888.00 2002-03-24 23:31:24.940 083 15682.62 543.10 57162.63 88888.00 2002-03-24 23:31:25.940 083 15681.97 543.22 57162.75 88888.00 2002-03-24 23:31:26.940 083 15682.62 542.98 57162.14 88888.00 2002-03-24 23:31:27.940 083 15682.10 543.59 57162.50 88888.00 2002-03-24 23:31:28.940 083 15681.71 543.10 57162.50 88888.00 2002-03-24 23:31:29.940 083 15681.45 543.59 57162.02 88888.00 2002-03-24 23:31:30.940 083 15682.36 543.59 57162.26 88888.00 2002-03-24 23:31:31.940 083 15681.45 543.10 57161.89 88888.00 2002-03-24 23:31:32.940 083 15681.45 543.47 57161.89 88888.00 2002-03-24 23:31:33.940 083 15680.67 543.10 57161.77 88888.00 2002-03-24 23:31:34.940 083 15681.58 542.98 57162.87 88888.00 2002-03-24 23:31:35.940 083 15681.19 543.22 57161.65 88888.00 2002-03-24 23:31:36.940 083 15680.15 543.22 57162.38 88888.00 2002-03-24 23:31:37.940 083 15680.67 542.98 57161.89 88888.00 2002-03-24 23:31:38.940 083 15680.15 542.98 57161.65 88888.00 2002-03-24 23:31:39.940 083 15679.24 543.35 57162.26 88888.00 2002-03-24 23:31:40.940 083 15679.37 543.10 57162.14 88888.00 2002-03-24 23:31:41.940 083 15679.50 543.10 57161.89 88888.00 2002-03-24 23:31:42.940 083 15679.37 542.98 57162.38 88888.00 2002-03-24 23:31:43.940 083 15679.37 543.84 57162.50 88888.00 2002-03-24 23:31:44.940 083 15678.85 542.73 57161.65 88888.00 2002-03-24 23:31:45.940 083 15679.24 542.85 57161.89 88888.00 2002-03-24 23:31:46.940 083 15678.46 543.35 57161.89 88888.00 2002-03-24 23:31:47.940 083 15678.46 542.98 57161.65 88888.00 2002-03-24 23:31:48.940 083 15678.20 543.47 57161.89 88888.00 2002-03-24 23:31:49.940 083 15678.20 542.98 57161.77 88888.00 2002-03-24 23:31:50.940 083 15678.59 542.98 57161.53 88888.00 2002-03-24 23:31:51.940 083 15677.94 542.60 57162.14 88888.00 2002-03-24 23:31:52.940 083 15678.33 543.47 57160.91 88888.00 2002-03-24 23:31:53.940 083 15678.20 542.60 57161.41 88888.00 2002-03-24 23:31:54.940 083 15677.55 542.85 57161.28 88888.00 2002-03-24 23:31:55.940 083 15677.68 542.73 57161.53 88888.00 2002-03-24 23:31:56.940 083 15677.42 542.48 57161.89 88888.00 2002-03-24 23:31:57.940 083 15678.07 542.98 57160.67 88888.00 2002-03-24 23:31:58.940 083 15677.94 542.48 57161.41 88888.00 2002-03-24 23:31:59.940 083 15677.55 542.85 57161.16 88888.00 2002-03-24 23:32:00.940 083 15677.29 542.48 57160.91 88888.00 2002-03-24 23:32:01.940 083 15678.07 543.35 57161.04 88888.00 2002-03-24 23:32:02.940 083 15677.55 543.59 57161.28 88888.00 2002-03-24 23:32:03.940 083 15677.29 543.22 57160.43 88888.00 2002-03-24 23:32:04.940 083 15677.16 542.48 57160.67 88888.00 2002-03-24 23:32:05.940 083 15676.90 543.35 57160.79 88888.00 2002-03-24 23:32:06.940 083 15677.16 543.84 57161.04 88888.00 2002-03-24 23:32:07.940 083 15676.90 543.22 57160.91 88888.00 2002-03-24 23:32:08.940 083 15677.81 542.98 57160.79 88888.00 2002-03-24 23:32:09.940 083 15678.07 542.85 57161.04 88888.00 2002-03-24 23:32:10.940 083 15677.42 543.35 57161.28 88888.00 2002-03-24 23:32:11.940 083 15677.68 542.85 57161.04 88888.00 2002-03-24 23:32:12.940 083 15677.42 543.35 57160.79 88888.00 2002-03-24 23:32:13.940 083 15677.16 543.84 57161.04 88888.00 2002-03-24 23:32:14.940 083 15677.42 542.98 57160.91 88888.00 2002-03-24 23:32:15.940 083 15677.94 543.35 57160.79 88888.00 2002-03-24 23:32:16.940 083 15677.42 543.59 57161.28 88888.00 2002-03-24 23:32:17.940 083 15677.68 542.98 57160.79 88888.00 2002-03-24 23:32:18.940 083 15677.42 543.10 57160.79 88888.00 2002-03-24 23:32:19.940 083 15677.81 542.85 57161.16 88888.00 2002-03-24 23:32:20.940 083 15677.16 543.22 57160.18 88888.00 2002-03-24 23:32:21.940 083 15677.29 543.10 57160.30 88888.00 2002-03-24 23:32:22.940 083 15677.29 543.35 57160.43 88888.00 2002-03-24 23:32:23.940 083 15677.68 543.35 57160.55 88888.00 2002-03-24 23:32:24.940 083 15677.94 542.98 57160.55 88888.00 2002-03-24 23:32:25.940 083 15678.07 542.98 57160.79 88888.00 2002-03-24 23:32:26.940 083 15677.94 543.35 57160.55 88888.00 2002-03-24 23:32:27.940 083 15677.68 542.98 57160.30 88888.00 2002-03-24 23:32:28.940 083 15677.68 542.48 57160.67 88888.00 2002-03-24 23:32:29.940 083 15677.55 542.23 57161.04 88888.00 2002-03-24 23:32:30.940 083 15677.94 543.47 57161.04 88888.00 2002-03-24 23:32:31.940 083 15677.68 543.84 57160.43 88888.00 2002-03-24 23:32:32.940 083 15678.46 543.22 57160.79 88888.00 2002-03-24 23:32:33.940 083 15678.07 543.35 57160.79 88888.00 2002-03-24 23:32:34.940 083 15678.33 542.98 57160.91 88888.00 2002-03-24 23:32:35.940 083 15677.81 543.10 57161.28 88888.00 2002-03-24 23:32:36.940 083 15677.55 542.60 57160.55 88888.00 2002-03-24 23:32:37.940 083 15677.29 543.72 57161.28 88888.00 2002-03-24 23:32:38.940 083 15678.20 543.72 57160.79 88888.00 2002-03-24 23:32:39.940 083 15677.55 543.84 57161.04 88888.00 2002-03-24 23:32:40.940 083 15677.81 543.59 57160.43 88888.00 2002-03-24 23:32:41.940 083 15677.81 543.59 57160.91 88888.00 2002-03-24 23:32:42.940 083 15677.55 543.47 57160.67 88888.00 2002-03-24 23:32:43.940 083 15677.55 543.22 57160.79 88888.00 2002-03-24 23:32:44.940 083 15678.46 543.72 57160.91 88888.00 2002-03-24 23:32:45.940 083 15677.81 543.35 57160.55 88888.00 2002-03-24 23:32:46.940 083 15677.16 543.22 57161.16 88888.00 2002-03-24 23:32:47.940 083 15677.81 542.73 57161.04 88888.00 2002-03-24 23:32:48.940 083 15678.07 543.59 57161.28 88888.00 2002-03-24 23:32:49.940 083 15678.07 543.84 57160.18 88888.00 2002-03-24 23:32:50.940 083 15678.33 542.73 57161.04 88888.00 2002-03-24 23:32:51.940 083 15678.46 542.60 57160.91 88888.00 2002-03-24 23:32:52.940 083 15677.55 543.35 57160.91 88888.00 2002-03-24 23:32:53.940 083 15677.81 542.85 57161.16 88888.00 2002-03-24 23:32:54.940 083 15678.20 542.85 57161.16 88888.00 2002-03-24 23:32:55.940 083 15678.20 543.72 57161.04 88888.00 2002-03-24 23:32:56.940 083 15677.68 543.35 57161.16 88888.00 2002-03-24 23:32:57.940 083 15678.46 542.85 57160.91 88888.00 2002-03-24 23:32:58.940 083 15678.59 543.84 57161.04 88888.00 2002-03-24 23:32:59.940 083 15677.81 543.35 57160.67 88888.00 2002-03-24 23:33:00.940 083 15678.59 543.22 57160.91 88888.00 2002-03-24 23:33:01.940 083 15677.81 543.35 57160.67 88888.00 2002-03-24 23:33:02.940 083 15677.81 543.35 57160.91 88888.00 2002-03-24 23:33:03.940 083 15677.81 543.72 57160.30 88888.00 2002-03-24 23:33:04.940 083 15678.72 543.22 57160.91 88888.00 2002-03-24 23:33:05.940 083 15678.59 543.97 57161.41 88888.00 2002-03-24 23:33:06.940 083 15678.59 543.59 57161.53 88888.00 2002-03-24 23:33:07.940 083 15677.42 543.97 57160.91 88888.00 2002-03-24 23:33:08.940 083 15678.20 543.84 57160.43 88888.00 2002-03-24 23:33:09.940 083 15678.07 543.10 57160.91 88888.00 2002-03-24 23:33:10.940 083 15678.59 543.59 57160.55 88888.00 2002-03-24 23:33:11.940 083 15678.20 543.72 57160.91 88888.00 2002-03-24 23:33:12.940 083 15678.20 543.72 57160.55 88888.00 2002-03-24 23:33:13.940 083 15678.46 543.97 57161.16 88888.00 2002-03-24 23:33:14.940 083 15678.46 543.72 57160.79 88888.00 2002-03-24 23:33:15.940 083 15678.20 543.47 57161.04 88888.00 2002-03-24 23:33:16.940 083 15677.55 542.73 57161.41 88888.00 2002-03-24 23:33:17.940 083 15677.94 543.59 57161.04 88888.00 2002-03-24 23:33:18.940 083 15678.46 543.84 57161.04 88888.00 2002-03-24 23:33:19.940 083 15678.85 544.34 57160.43 88888.00 2002-03-24 23:33:20.940 083 15678.33 543.97 57160.91 88888.00 2002-03-24 23:33:21.940 083 15677.16 544.09 57160.30 88888.00 2002-03-24 23:33:22.940 083 15678.33 543.72 57160.67 88888.00 2002-03-24 23:33:23.940 083 15678.07 543.84 57160.30 88888.00 2002-03-24 23:33:24.940 083 15678.20 543.97 57160.91 88888.00 2002-03-24 23:33:25.940 083 15678.20 544.09 57160.91 88888.00 2002-03-24 23:33:26.940 083 15678.20 544.09 57160.67 88888.00 2002-03-24 23:33:27.940 083 15677.68 544.21 57160.43 88888.00 2002-03-24 23:33:28.940 083 15678.20 543.47 57160.67 88888.00 2002-03-24 23:33:29.940 083 15678.46 544.46 57160.67 88888.00 2002-03-24 23:33:30.940 083 15678.33 544.21 57161.41 88888.00 2002-03-24 23:33:31.940 083 15677.55 543.72 57160.67 88888.00 2002-03-24 23:33:32.940 083 15677.94 543.59 57160.67 88888.00 2002-03-24 23:33:33.940 083 15678.20 543.72 57160.55 88888.00 2002-03-24 23:33:34.940 083 15677.94 543.84 57160.67 88888.00 2002-03-24 23:33:35.940 083 15678.46 543.47 57160.79 88888.00 2002-03-24 23:33:36.940 083 15677.94 544.09 57161.04 88888.00 2002-03-24 23:33:37.940 083 15678.33 544.21 57160.67 88888.00 2002-03-24 23:33:38.940 083 15678.33 543.59 57159.94 88888.00 2002-03-24 23:33:39.940 083 15677.94 543.97 57160.67 88888.00 2002-03-24 23:33:40.940 083 15678.33 543.72 57160.91 88888.00 2002-03-24 23:33:41.940 083 15677.68 543.72 57160.55 88888.00 2002-03-24 23:33:42.940 083 15678.20 543.59 57160.55 88888.00 2002-03-24 23:33:43.940 083 15678.46 543.47 57160.79 88888.00 2002-03-24 23:33:44.940 083 15677.94 544.34 57160.55 88888.00 2002-03-24 23:33:45.940 083 15677.68 543.97 57160.67 88888.00 2002-03-24 23:33:46.940 083 15677.94 543.72 57161.04 88888.00 2002-03-24 23:33:47.940 083 15678.72 544.09 57160.79 88888.00 2002-03-24 23:33:48.940 083 15678.98 543.84 57160.79 88888.00 2002-03-24 23:33:49.940 083 15679.24 543.97 57160.67 88888.00 2002-03-24 23:33:50.940 083 15678.59 544.34 57160.91 88888.00 2002-03-24 23:33:51.940 083 15679.11 543.84 57160.91 88888.00 2002-03-24 23:33:52.940 083 15678.33 544.46 57160.43 88888.00 2002-03-24 23:33:53.940 083 15678.85 543.97 57161.16 88888.00 2002-03-24 23:33:54.940 083 15678.98 543.72 57160.79 88888.00 2002-03-24 23:33:55.940 083 15678.59 543.97 57160.67 88888.00 2002-03-24 23:33:56.940 083 15678.98 544.34 57160.67 88888.00 2002-03-24 23:33:57.940 083 15679.37 543.84 57160.18 88888.00 2002-03-24 23:33:58.940 083 15679.50 544.09 57160.67 88888.00 2002-03-24 23:33:59.940 083 15679.37 544.09 57160.30 88888.00 2002-03-24 23:34:00.940 083 15679.24 543.72 57160.91 88888.00 2002-03-24 23:34:01.940 083 15679.37 544.09 57160.43 88888.00 2002-03-24 23:34:02.940 083 15678.85 544.09 57160.67 88888.00 2002-03-24 23:34:03.940 083 15679.63 544.34 57160.79 88888.00 2002-03-24 23:34:04.940 083 15679.63 544.83 57160.79 88888.00 2002-03-24 23:34:05.940 083 15679.76 544.21 57160.79 88888.00 2002-03-24 23:34:06.940 083 15680.15 544.83 57159.94 88888.00 2002-03-24 23:34:07.940 083 15680.15 544.71 57160.67 88888.00 2002-03-24 23:34:08.940 083 15679.76 544.46 57160.67 88888.00 2002-03-24 23:34:09.940 083 15680.15 544.21 57160.91 88888.00 2002-03-24 23:34:10.940 083 15679.24 544.46 57161.04 88888.00 2002-03-24 23:34:11.940 083 15679.76 544.46 57161.53 88888.00 2002-03-24 23:34:12.940 083 15679.63 544.09 57160.91 88888.00 2002-03-24 23:34:13.940 083 15679.76 544.83 57160.79 88888.00 2002-03-24 23:34:14.940 083 15679.76 543.97 57161.28 88888.00 2002-03-24 23:34:15.940 083 15679.24 544.21 57161.41 88888.00 2002-03-24 23:34:16.940 083 15679.76 544.34 57161.04 88888.00 2002-03-24 23:34:17.940 083 15680.02 544.09 57160.79 88888.00 2002-03-24 23:34:18.940 083 15679.50 544.09 57161.77 88888.00 2002-03-24 23:34:19.940 083 15679.37 544.09 57160.79 88888.00 2002-03-24 23:34:20.940 083 15679.76 544.59 57161.77 88888.00 2002-03-24 23:34:21.940 083 15679.24 544.46 57161.41 88888.00 2002-03-24 23:34:22.940 083 15679.76 544.83 57161.41 88888.00 2002-03-24 23:34:23.940 083 15680.15 544.59 57161.04 88888.00 2002-03-24 23:34:24.940 083 15679.11 544.21 57161.04 88888.00 2002-03-24 23:34:25.940 083 15679.24 544.59 57161.53 88888.00 2002-03-24 23:34:26.940 083 15679.37 544.96 57161.16 88888.00 2002-03-24 23:34:27.940 083 15679.50 544.59 57161.16 88888.00 2002-03-24 23:34:28.940 083 15678.59 545.08 57161.65 88888.00 2002-03-24 23:34:29.940 083 15678.85 544.21 57161.28 88888.00 2002-03-24 23:34:30.940 083 15679.24 544.96 57161.89 88888.00 2002-03-24 23:34:31.940 083 15678.33 544.34 57160.91 88888.00 2002-03-24 23:34:32.940 083 15679.24 544.96 57161.41 88888.00 2002-03-24 23:34:33.940 083 15678.85 544.21 57161.41 88888.00 2002-03-24 23:34:34.940 083 15678.59 544.83 57161.16 88888.00 2002-03-24 23:34:35.940 083 15678.59 544.46 57161.89 88888.00 2002-03-24 23:34:36.940 083 15678.46 544.59 57160.91 88888.00 2002-03-24 23:34:37.940 083 15679.24 544.96 57161.53 88888.00 2002-03-24 23:34:38.940 083 15678.85 544.59 57161.77 88888.00 2002-03-24 23:34:39.940 083 15679.11 544.59 57161.28 88888.00 2002-03-24 23:34:40.940 083 15678.59 544.96 57161.77 88888.00 2002-03-24 23:34:41.940 083 15678.72 544.71 57160.79 88888.00 2002-03-24 23:34:42.940 083 15679.11 544.71 57162.02 88888.00 2002-03-24 23:34:43.940 083 15679.89 544.96 57161.77 88888.00 2002-03-24 23:34:44.940 083 15679.37 544.46 57161.28 88888.00 2002-03-24 23:34:45.940 083 15679.50 544.46 57161.28 88888.00 2002-03-24 23:34:46.940 083 15679.50 544.71 57161.16 88888.00 2002-03-24 23:34:47.940 083 15679.50 544.71 57160.79 88888.00 2002-03-24 23:34:48.940 083 15679.63 544.59 57161.65 88888.00 2002-03-24 23:34:49.940 083 15679.24 544.21 57161.41 88888.00 2002-03-24 23:34:50.940 083 15680.02 544.71 57161.65 88888.00 2002-03-24 23:34:51.940 083 15679.89 544.71 57162.26 88888.00 2002-03-24 23:34:52.940 083 15680.15 545.20 57162.26 88888.00 2002-03-24 23:34:53.940 083 15679.89 544.96 57161.65 88888.00 2002-03-24 23:34:54.940 083 15679.76 545.20 57161.89 88888.00 2002-03-24 23:34:55.940 083 15679.89 544.46 57161.77 88888.00 2002-03-24 23:34:56.940 083 15679.89 545.08 57161.53 88888.00 2002-03-24 23:34:57.940 083 15680.15 545.20 57161.41 88888.00 2002-03-24 23:34:58.940 083 15680.15 545.20 57161.89 88888.00 2002-03-24 23:34:59.940 083 15679.89 544.96 57161.41 88888.00 2002-03-24 23:35:00.940 083 15680.28 544.71 57161.41 88888.00 2002-03-24 23:35:01.940 083 15680.15 545.70 57161.77 88888.00 2002-03-24 23:35:02.940 083 15680.67 544.96 57162.14 88888.00 2002-03-24 23:35:03.940 083 15679.89 545.08 57162.14 88888.00 2002-03-24 23:35:04.940 083 15680.15 544.59 57161.77 88888.00 2002-03-24 23:35:05.940 083 15680.28 545.20 57162.63 88888.00 2002-03-24 23:35:06.940 083 15680.67 544.96 57162.14 88888.00 2002-03-24 23:35:07.940 083 15680.80 545.45 57162.38 88888.00 2002-03-24 23:35:08.940 083 15680.28 544.83 57162.14 88888.00 2002-03-24 23:35:09.940 083 15681.06 545.95 57162.26 88888.00 2002-03-24 23:35:10.940 083 15680.41 545.58 57162.50 88888.00 2002-03-24 23:35:11.940 083 15680.28 545.45 57162.14 88888.00 2002-03-24 23:35:12.940 083 15680.67 545.70 57162.26 88888.00 2002-03-24 23:35:13.940 083 15680.67 545.58 57162.75 88888.00 2002-03-24 23:35:14.940 083 15680.41 545.70 57162.75 88888.00 2002-03-24 23:35:15.940 083 15680.67 545.70 57163.12 88888.00 2002-03-24 23:35:16.940 083 15680.67 545.33 57162.50 88888.00 2002-03-24 23:35:17.940 083 15680.02 545.70 57162.87 88888.00 2002-03-24 23:35:18.940 083 15680.28 545.45 57162.75 88888.00 2002-03-24 23:35:19.940 083 15680.54 545.70 57162.87 88888.00 2002-03-24 23:35:20.940 083 15680.28 545.20 57162.75 88888.00 2002-03-24 23:35:21.940 083 15679.89 545.33 57162.50 88888.00 2002-03-24 23:35:22.940 083 15680.15 545.33 57162.75 88888.00 2002-03-24 23:35:23.940 083 15680.41 545.20 57163.24 88888.00 2002-03-24 23:35:24.940 083 15680.15 544.96 57162.50 88888.00 2002-03-24 23:35:25.940 083 15680.28 546.32 57162.99 88888.00 2002-03-24 23:35:26.940 083 15680.54 544.96 57162.75 88888.00 2002-03-24 23:35:27.940 083 15680.15 546.07 57163.24 88888.00 2002-03-24 23:35:28.940 083 15680.41 545.08 57162.87 88888.00 2002-03-24 23:35:29.940 083 15679.63 545.95 57162.75 88888.00 2002-03-24 23:35:30.940 083 15679.50 545.08 57162.50 88888.00 2002-03-24 23:35:31.940 083 15680.54 545.33 57162.63 88888.00 2002-03-24 23:35:32.940 083 15679.89 545.08 57163.48 88888.00 2002-03-24 23:35:33.940 083 15679.37 545.82 57162.99 88888.00 2002-03-24 23:35:34.940 083 15680.02 545.33 57162.75 88888.00 2002-03-24 23:35:35.940 083 15678.85 545.33 57163.12 88888.00 2002-03-24 23:35:36.940 083 15678.72 545.08 57163.36 88888.00 2002-03-24 23:35:37.940 083 15679.11 545.33 57163.48 88888.00 2002-03-24 23:35:38.940 083 15678.72 545.45 57163.12 88888.00 2002-03-24 23:35:39.940 083 15678.98 545.08 57162.75 88888.00 2002-03-24 23:35:40.940 083 15678.72 545.58 57162.75 88888.00 2002-03-24 23:35:41.940 083 15678.85 545.58 57162.99 88888.00 2002-03-24 23:35:42.940 083 15678.46 545.08 57163.73 88888.00 2002-03-24 23:35:43.940 083 15678.59 545.08 57163.48 88888.00 2002-03-24 23:35:44.940 083 15678.33 545.20 57163.24 88888.00 2002-03-24 23:35:45.940 083 15678.98 545.33 57162.99 88888.00 2002-03-24 23:35:46.940 083 15678.33 545.45 57163.73 88888.00 2002-03-24 23:35:47.940 083 15677.94 544.71 57163.12 88888.00 2002-03-24 23:35:48.940 083 15677.94 545.82 57162.87 88888.00 2002-03-24 23:35:49.940 083 15677.94 545.58 57163.24 88888.00 2002-03-24 23:35:50.940 083 15677.81 545.20 57163.36 88888.00 2002-03-24 23:35:51.940 083 15678.59 545.58 57162.99 88888.00 2002-03-24 23:35:52.940 083 15677.55 545.82 57162.75 88888.00 2002-03-24 23:35:53.940 083 15677.68 545.95 57163.36 88888.00 2002-03-24 23:35:54.940 083 15677.29 545.08 57162.75 88888.00 2002-03-24 23:35:55.940 083 15677.68 545.20 57162.50 88888.00 2002-03-24 23:35:56.940 083 15677.16 544.59 57162.50 88888.00 2002-03-24 23:35:57.940 083 15677.42 544.96 57162.63 88888.00 2002-03-24 23:35:58.940 083 15677.42 545.70 57162.50 88888.00 2002-03-24 23:35:59.940 083 15676.64 545.20 57162.50 88888.00 2002-03-24 23:36:00.940 083 15677.03 545.20 57162.50 88888.00 2002-03-24 23:36:01.940 083 15676.90 544.96 57162.26 88888.00 2002-03-24 23:36:02.940 083 15677.03 545.82 57162.38 88888.00 2002-03-24 23:36:03.940 083 15676.64 545.08 57162.99 88888.00 2002-03-24 23:36:04.940 083 15676.12 544.96 57162.50 88888.00 2002-03-24 23:36:05.940 083 15676.51 545.70 57162.50 88888.00 2002-03-24 23:36:06.940 083 15676.25 545.58 57162.63 88888.00 2002-03-24 23:36:07.940 083 15676.12 545.20 57162.75 88888.00 2002-03-24 23:36:08.940 083 15676.25 545.82 57162.50 88888.00 2002-03-24 23:36:09.940 083 15676.51 545.20 57161.89 88888.00 2002-03-24 23:36:10.940 083 15676.38 545.33 57162.26 88888.00 2002-03-24 23:36:11.940 083 15675.99 545.45 57162.75 88888.00 2002-03-24 23:36:12.940 083 15675.60 544.83 57161.77 88888.00 2002-03-24 23:36:13.940 083 15676.25 545.70 57162.50 88888.00 2002-03-24 23:36:14.940 083 15676.12 544.83 57162.14 88888.00 2002-03-24 23:36:15.940 083 15675.86 545.20 57162.14 88888.00 2002-03-24 23:36:16.940 083 15675.47 545.58 57162.99 88888.00 2002-03-24 23:36:17.940 083 15675.99 545.33 57162.14 88888.00 2002-03-24 23:36:18.940 083 15675.60 544.83 57162.02 88888.00 2002-03-24 23:36:19.940 083 15675.99 544.71 57162.14 88888.00 2002-03-24 23:36:20.940 083 15675.47 545.58 57162.14 88888.00 2002-03-24 23:36:21.940 083 15675.60 545.33 57161.89 88888.00 2002-03-24 23:36:22.940 083 15675.21 545.58 57162.26 88888.00 2002-03-24 23:36:23.940 083 15675.60 545.58 57162.38 88888.00 2002-03-24 23:36:24.940 083 15676.12 545.08 57162.38 88888.00 2002-03-24 23:36:25.940 083 15675.60 545.45 57161.77 88888.00 2002-03-24 23:36:26.940 083 15674.82 545.45 57161.77 88888.00 2002-03-24 23:36:27.940 083 15674.95 545.82 57162.14 88888.00 2002-03-24 23:36:28.940 083 15674.82 545.33 57161.65 88888.00 2002-03-24 23:36:29.940 083 15674.82 545.95 57161.65 88888.00 2002-03-24 23:36:30.940 083 15674.69 545.70 57161.89 88888.00 2002-03-24 23:36:31.940 083 15674.43 545.45 57161.28 88888.00 2002-03-24 23:36:32.940 083 15674.43 545.08 57161.77 88888.00 2002-03-24 23:36:33.940 083 15674.95 545.95 57161.77 88888.00 2002-03-24 23:36:34.940 083 15674.69 545.58 57161.89 88888.00 2002-03-24 23:36:35.940 083 15674.95 545.45 57161.77 88888.00 2002-03-24 23:36:36.940 083 15674.82 545.82 57161.28 88888.00 2002-03-24 23:36:37.940 083 15674.43 545.82 57161.28 88888.00 2002-03-24 23:36:38.940 083 15674.30 545.45 57161.53 88888.00 2002-03-24 23:36:39.940 083 15674.69 545.70 57160.79 88888.00 2002-03-24 23:36:40.940 083 15674.56 545.95 57161.65 88888.00 2002-03-24 23:36:41.940 083 15673.91 545.45 57161.77 88888.00 2002-03-24 23:36:42.940 083 15673.91 545.45 57161.53 88888.00 2002-03-24 23:36:43.940 083 15674.04 545.33 57161.41 88888.00 2002-03-24 23:36:44.940 083 15673.65 545.45 57161.65 88888.00 2002-03-24 23:36:45.940 083 15674.56 545.95 57161.41 88888.00 2002-03-24 23:36:46.940 083 15674.04 545.45 57161.04 88888.00 2002-03-24 23:36:47.940 083 15674.04 546.07 57161.04 88888.00 2002-03-24 23:36:48.940 083 15674.43 545.08 57161.41 88888.00 2002-03-24 23:36:49.940 083 15673.91 545.08 57161.04 88888.00 2002-03-24 23:36:50.940 083 15674.17 545.82 57161.89 88888.00 2002-03-24 23:36:51.940 083 15673.65 545.70 57161.16 88888.00 2002-03-24 23:36:52.940 083 15674.30 545.58 57161.65 88888.00 2002-03-24 23:36:53.940 083 15674.30 546.07 57161.41 88888.00 2002-03-24 23:36:54.940 083 15673.65 545.20 57160.55 88888.00 2002-03-24 23:36:55.940 083 15674.30 545.58 57161.41 88888.00 2002-03-24 23:36:56.940 083 15674.17 545.70 57160.55 88888.00 2002-03-24 23:36:57.940 083 15674.04 546.07 57160.55 88888.00 2002-03-24 23:36:58.940 083 15674.17 545.58 57161.65 88888.00 2002-03-24 23:36:59.940 083 15674.04 545.58 57161.16 88888.00 2002-03-24 23:37:00.940 083 15674.17 545.45 57161.28 88888.00 2002-03-24 23:37:01.940 083 15673.65 545.95 57161.89 88888.00 2002-03-24 23:37:02.940 083 15673.65 544.96 57161.16 88888.00 2002-03-24 23:37:03.940 083 15674.17 545.45 57160.91 88888.00 2002-03-24 23:37:04.940 083 15673.78 545.70 57160.43 88888.00 2002-03-24 23:37:05.940 083 15673.65 545.45 57161.28 88888.00 2002-03-24 23:37:06.940 083 15675.34 545.82 57160.67 88888.00 2002-03-24 23:37:07.940 083 15673.78 545.95 57160.79 88888.00 2002-03-24 23:37:08.940 083 15674.04 545.20 57161.04 88888.00 2002-03-24 23:37:09.940 083 15673.65 545.33 57161.16 88888.00 2002-03-24 23:37:10.940 083 15673.78 545.08 57160.79 88888.00 2002-03-24 23:37:11.940 083 15674.56 545.70 57160.79 88888.00 2002-03-24 23:37:12.940 083 15673.78 545.20 57159.94 88888.00 2002-03-24 23:37:13.940 083 15673.91 545.45 57161.04 88888.00 2002-03-24 23:37:14.940 083 15674.17 545.33 57160.79 88888.00 2002-03-24 23:37:15.940 083 15674.56 545.58 57160.79 88888.00 2002-03-24 23:37:16.940 083 15674.43 545.33 57159.94 88888.00 2002-03-24 23:37:17.940 083 15674.17 545.08 57161.04 88888.00 2002-03-24 23:37:18.940 083 15673.26 545.08 57160.43 88888.00 2002-03-24 23:37:19.940 083 15673.65 545.33 57160.67 88888.00 2002-03-24 23:37:20.940 083 15673.65 545.33 57160.91 88888.00 2002-03-24 23:37:21.940 083 15674.30 545.08 57160.30 88888.00 2002-03-24 23:37:22.940 083 15674.30 545.33 57160.43 88888.00 2002-03-24 23:37:23.940 083 15673.78 545.58 57160.79 88888.00 2002-03-24 23:37:24.940 083 15673.39 545.33 57161.04 88888.00 2002-03-24 23:37:25.940 083 15674.30 545.45 57159.82 88888.00 2002-03-24 23:37:26.940 083 15673.78 545.33 57161.16 88888.00 2002-03-24 23:37:27.940 083 15673.65 545.20 57160.18 88888.00 2002-03-24 23:37:28.940 083 15673.78 546.07 57160.67 88888.00 2002-03-24 23:37:29.940 083 15674.04 545.82 57160.30 88888.00 2002-03-24 23:37:30.940 083 15674.17 545.70 57160.67 88888.00 2002-03-24 23:37:31.940 083 15674.04 545.20 57160.18 88888.00 2002-03-24 23:37:32.940 083 15674.56 545.45 57160.18 88888.00 2002-03-24 23:37:33.940 083 15673.78 545.08 57159.57 88888.00 2002-03-24 23:37:34.940 083 15674.95 545.70 57160.30 88888.00 2002-03-24 23:37:35.940 083 15674.82 545.70 57160.43 88888.00 2002-03-24 23:37:36.940 083 15674.56 545.33 57160.79 88888.00 2002-03-24 23:37:37.940 083 15675.21 545.70 57160.18 88888.00 2002-03-24 23:37:38.940 083 15674.82 545.33 57160.18 88888.00 2002-03-24 23:37:39.940 083 15675.08 545.95 57160.43 88888.00 2002-03-24 23:37:40.940 083 15674.69 544.83 57159.94 88888.00 2002-03-24 23:37:41.940 083 15674.69 545.70 57160.79 88888.00 2002-03-24 23:37:42.940 083 15675.08 545.95 57160.06 88888.00 2002-03-24 23:37:43.940 083 15674.43 545.95 57160.43 88888.00 2002-03-24 23:37:44.940 083 15674.95 546.57 57160.18 88888.00 2002-03-24 23:37:45.940 083 15675.47 545.82 57160.55 88888.00 2002-03-24 23:37:46.940 083 15675.73 545.82 57160.43 88888.00 2002-03-24 23:37:47.940 083 15675.60 545.82 57160.67 88888.00 2002-03-24 23:37:48.940 083 15675.34 545.82 57159.57 88888.00 2002-03-24 23:37:49.940 083 15675.21 546.07 57159.94 88888.00 2002-03-24 23:37:50.940 083 15674.82 545.82 57159.82 88888.00 2002-03-24 23:37:51.940 083 15675.47 545.70 57160.55 88888.00 2002-03-24 23:37:52.940 083 15675.60 546.07 57160.55 88888.00 2002-03-24 23:37:53.940 083 15675.34 546.07 57160.91 88888.00 2002-03-24 23:37:54.940 083 15675.21 546.32 57160.43 88888.00 2002-03-24 23:37:55.940 083 15676.38 545.33 57160.18 88888.00 2002-03-24 23:37:56.940 083 15676.12 545.95 57159.94 88888.00 2002-03-24 23:37:57.940 083 15676.25 546.32 57160.67 88888.00 2002-03-24 23:37:58.940 083 15675.86 545.70 57160.30 88888.00 2002-03-24 23:37:59.940 083 15675.86 545.82 57160.91 88888.00 2002-03-24 23:38:00.940 083 15676.90 545.82 57160.43 88888.00 2002-03-24 23:38:01.940 083 15675.99 545.70 57160.43 88888.00 2002-03-24 23:38:02.940 083 15675.86 546.32 57159.69 88888.00 2002-03-24 23:38:03.940 083 15676.12 545.82 57160.79 88888.00 2002-03-24 23:38:04.940 083 15676.38 545.20 57160.30 88888.00 2002-03-24 23:38:05.940 083 15676.51 547.06 57160.55 88888.00 2002-03-24 23:38:06.940 083 15677.03 545.95 57159.69 88888.00 2002-03-24 23:38:07.940 083 15677.03 545.33 57160.18 88888.00 2002-03-24 23:38:08.940 083 15677.68 545.82 57160.30 88888.00 2002-03-24 23:38:09.940 083 15676.51 546.07 57160.79 88888.00 2002-03-24 23:38:10.940 083 15677.03 546.32 57160.18 88888.00 2002-03-24 23:38:11.940 083 15676.90 546.32 57161.53 88888.00 2002-03-24 23:38:12.940 083 15677.55 546.20 57161.53 88888.00 2002-03-24 23:38:13.940 083 15677.42 545.82 57160.43 88888.00 2002-03-24 23:38:14.940 083 15676.64 546.07 57160.30 88888.00 2002-03-24 23:38:15.940 083 15677.03 546.20 57160.79 88888.00 2002-03-24 23:38:16.940 083 15677.42 545.82 57160.30 88888.00 2002-03-24 23:38:17.940 083 15677.55 546.07 57161.28 88888.00 2002-03-24 23:38:18.940 083 15677.42 546.69 57160.79 88888.00 2002-03-24 23:38:19.940 083 15677.29 546.20 57160.30 88888.00 2002-03-24 23:38:20.940 083 15677.16 546.44 57161.41 88888.00 2002-03-24 23:38:21.940 083 15677.94 546.69 57161.16 88888.00 2002-03-24 23:38:22.940 083 15678.59 545.82 57161.16 88888.00 2002-03-24 23:38:23.940 083 15677.42 546.20 57160.55 88888.00 2002-03-24 23:38:24.940 083 15677.81 545.58 57160.79 88888.00 2002-03-24 23:38:25.940 083 15678.07 545.70 57161.04 88888.00 2002-03-24 23:38:26.940 083 15677.29 545.82 57160.55 88888.00 2002-03-24 23:38:27.940 083 15678.46 545.95 57160.55 88888.00 2002-03-24 23:38:28.940 083 15678.59 545.70 57160.43 88888.00 2002-03-24 23:38:29.940 083 15678.07 545.95 57161.16 88888.00 2002-03-24 23:38:30.940 083 15678.46 545.95 57160.91 88888.00 2002-03-24 23:38:31.940 083 15678.72 545.33 57161.16 88888.00 2002-03-24 23:38:32.940 083 15678.85 546.07 57160.79 88888.00 2002-03-24 23:38:33.940 083 15678.33 545.58 57161.28 88888.00 2002-03-24 23:38:34.940 083 15679.11 546.57 57161.04 88888.00 2002-03-24 23:38:35.940 083 15679.11 545.95 57161.53 88888.00 2002-03-24 23:38:36.940 083 15678.72 546.32 57161.41 88888.00 2002-03-24 23:38:37.940 083 15678.98 545.58 57161.04 88888.00 2002-03-24 23:38:38.940 083 15679.89 545.45 57162.26 88888.00 2002-03-24 23:38:39.940 083 15679.37 545.70 57161.41 88888.00 2002-03-24 23:38:40.940 083 15678.85 546.32 57160.79 88888.00 2002-03-24 23:38:41.940 083 15679.76 545.95 57161.53 88888.00 2002-03-24 23:38:42.940 083 15679.50 546.44 57161.65 88888.00 2002-03-24 23:38:43.940 083 15679.50 545.58 57161.77 88888.00 2002-03-24 23:38:44.940 083 15679.50 546.32 57161.65 88888.00 2002-03-24 23:38:45.940 083 15679.89 545.58 57161.28 88888.00 2002-03-24 23:38:46.940 083 15679.63 546.07 57161.65 88888.00 2002-03-24 23:38:47.940 083 15679.76 545.82 57161.89 88888.00 2002-03-24 23:38:48.940 083 15679.89 545.95 57161.53 88888.00 2002-03-24 23:38:49.940 083 15679.50 546.69 57161.53 88888.00 2002-03-24 23:38:50.940 083 15680.80 545.20 57161.89 88888.00 2002-03-24 23:38:51.940 083 15679.89 545.82 57161.65 88888.00 2002-03-24 23:38:52.940 083 15679.89 545.82 57161.65 88888.00 2002-03-24 23:38:53.940 083 15679.63 546.20 57161.41 88888.00 2002-03-24 23:38:54.940 083 15680.41 546.32 57161.89 88888.00 2002-03-24 23:38:55.940 083 15680.02 546.20 57162.14 88888.00 2002-03-24 23:38:56.940 083 15680.93 545.70 57162.02 88888.00 2002-03-24 23:38:57.940 083 15679.76 545.45 57161.89 88888.00 2002-03-24 23:38:58.940 083 15680.54 545.95 57161.77 88888.00 2002-03-24 23:38:59.940 083 15680.02 545.95 57162.02 88888.00 2002-03-24 23:39:00.940 083 15680.02 546.44 57161.89 88888.00 2002-03-24 23:39:01.940 083 15680.54 546.32 57162.75 88888.00 2002-03-24 23:39:02.940 083 15680.15 545.58 57162.50 88888.00 2002-03-24 23:39:03.940 083 15680.93 545.70 57162.26 88888.00 2002-03-24 23:39:04.940 083 15680.15 545.95 57162.38 88888.00 2002-03-24 23:39:05.940 083 15679.89 546.07 57162.26 88888.00 2002-03-24 23:39:06.940 083 15681.06 545.70 57161.41 88888.00 2002-03-24 23:39:07.940 083 15680.02 545.82 57162.50 88888.00 2002-03-24 23:39:08.940 083 15680.28 545.45 57162.14 88888.00 2002-03-24 23:39:09.940 083 15680.54 546.57 57162.50 88888.00 2002-03-24 23:39:10.940 083 15680.15 545.70 57161.53 88888.00 2002-03-24 23:39:11.940 083 15679.89 545.70 57162.50 88888.00 2002-03-24 23:39:12.940 083 15680.54 545.70 57162.02 88888.00 2002-03-24 23:39:13.940 083 15679.89 545.45 57162.50 88888.00 2002-03-24 23:39:14.940 083 15680.93 545.70 57162.26 88888.00 2002-03-24 23:39:15.940 083 15680.02 546.20 57162.38 88888.00 2002-03-24 23:39:16.940 083 15680.80 545.95 57162.50 88888.00 2002-03-24 23:39:17.940 083 15680.28 545.70 57162.38 88888.00 2002-03-24 23:39:18.940 083 15680.41 546.20 57162.26 88888.00 2002-03-24 23:39:19.940 083 15680.02 546.07 57162.38 88888.00 2002-03-24 23:39:20.940 083 15680.54 546.57 57162.38 88888.00 2002-03-24 23:39:21.940 083 15680.28 545.58 57162.63 88888.00 2002-03-24 23:39:22.940 083 15680.02 545.82 57162.87 88888.00 2002-03-24 23:39:23.940 083 15680.41 546.32 57162.99 88888.00 2002-03-24 23:39:24.940 083 15679.76 545.45 57162.38 88888.00 2002-03-24 23:39:25.940 083 15679.50 546.32 57162.38 88888.00 2002-03-24 23:39:26.940 083 15679.89 546.07 57163.24 88888.00 2002-03-24 23:39:27.940 083 15680.28 546.32 57162.26 88888.00 2002-03-24 23:39:28.940 083 15680.28 546.07 57163.24 88888.00 2002-03-24 23:39:29.940 083 15680.41 545.95 57163.12 88888.00 2002-03-24 23:39:30.940 083 15680.28 546.20 57162.63 88888.00 2002-03-24 23:39:31.940 083 15680.02 546.07 57162.75 88888.00 2002-03-24 23:39:32.940 083 15679.24 546.57 57162.26 88888.00 2002-03-24 23:39:33.940 083 15680.54 546.20 57162.99 88888.00 2002-03-24 23:39:34.940 083 15679.37 545.95 57162.99 88888.00 2002-03-24 23:39:35.940 083 15679.76 546.44 57162.50 88888.00 2002-03-24 23:39:36.940 083 15679.63 546.57 57162.14 88888.00 2002-03-24 23:39:37.940 083 15679.76 546.57 57163.48 88888.00 2002-03-24 23:39:38.940 083 15679.63 546.44 57162.50 88888.00 2002-03-24 23:39:39.940 083 15679.76 545.82 57163.12 88888.00 2002-03-24 23:39:40.940 083 15679.89 546.20 57162.87 88888.00 2002-03-24 23:39:41.940 083 15679.11 546.44 57163.12 88888.00 2002-03-24 23:39:42.940 083 15679.50 546.32 57162.99 88888.00 2002-03-24 23:39:43.940 083 15678.98 546.07 57163.12 88888.00 2002-03-24 23:39:44.940 083 15678.85 547.06 57163.24 88888.00 2002-03-24 23:39:45.940 083 15679.63 545.95 57162.99 88888.00 2002-03-24 23:39:46.940 083 15678.98 546.20 57163.61 88888.00 2002-03-24 23:39:47.940 083 15679.50 545.82 57163.48 88888.00 2002-03-24 23:39:48.940 083 15679.24 546.94 57163.12 88888.00 2002-03-24 23:39:49.940 083 15678.46 546.94 57162.87 88888.00 2002-03-24 23:39:50.940 083 15678.59 545.82 57163.73 88888.00 2002-03-24 23:39:51.940 083 15679.37 546.81 57162.99 88888.00 2002-03-24 23:39:52.940 083 15678.98 546.32 57162.87 88888.00 2002-03-24 23:39:53.940 083 15678.72 545.82 57163.12 88888.00 2002-03-24 23:39:54.940 083 15677.42 546.32 57164.09 88888.00 2002-03-24 23:39:55.940 083 15678.20 546.44 57163.61 88888.00 2002-03-24 23:39:56.940 083 15678.59 546.44 57163.61 88888.00 2002-03-24 23:39:57.940 083 15678.20 545.82 57163.61 88888.00 2002-03-24 23:39:58.940 083 15678.33 546.81 57163.97 88888.00 2002-03-24 23:39:59.940 083 15678.33 546.57 57163.61 88888.00 2002-03-24 23:40:00.940 083 15678.07 547.19 57163.48 88888.00 2002-03-24 23:40:01.940 083 15678.33 546.20 57163.36 88888.00 2002-03-24 23:40:02.940 083 15677.42 546.69 57162.26 88888.00 2002-03-24 23:40:03.940 083 15678.20 546.32 57163.85 88888.00 2002-03-24 23:40:04.940 083 15677.42 546.57 57162.87 88888.00 2002-03-24 23:40:05.940 083 15677.68 546.44 57163.36 88888.00 2002-03-24 23:40:06.940 083 15677.29 546.69 57163.36 88888.00 2002-03-24 23:40:07.940 083 15677.42 546.57 57163.61 88888.00 2002-03-24 23:40:08.940 083 15676.90 546.69 57163.73 88888.00 2002-03-24 23:40:09.940 083 15676.90 546.69 57163.36 88888.00 2002-03-24 23:40:10.940 083 15676.51 546.69 57163.48 88888.00 2002-03-24 23:40:11.940 083 15676.64 546.57 57163.48 88888.00 2002-03-24 23:40:12.940 083 15677.42 546.69 57163.12 88888.00 2002-03-24 23:40:13.940 083 15676.64 547.31 57163.36 88888.00 2002-03-24 23:40:14.940 083 15676.38 546.69 57163.24 88888.00 2002-03-24 23:40:15.940 083 15676.90 547.43 57162.75 88888.00 2002-03-24 23:40:16.940 083 15676.51 547.31 57162.63 88888.00 2002-03-24 23:40:17.940 083 15676.38 546.69 57163.24 88888.00 2002-03-24 23:40:18.940 083 15675.47 547.43 57162.87 88888.00 2002-03-24 23:40:19.940 083 15676.25 547.56 57163.36 88888.00 2002-03-24 23:40:20.940 083 15675.73 547.81 57162.87 88888.00 2002-03-24 23:40:21.940 083 15675.21 546.81 57163.36 88888.00 2002-03-24 23:40:22.940 083 15675.34 547.31 57163.36 88888.00 2002-03-24 23:40:23.940 083 15675.47 547.06 57163.24 88888.00 2002-03-24 23:40:24.940 083 15675.47 547.31 57163.36 88888.00 2002-03-24 23:40:25.940 083 15675.60 547.19 57163.36 88888.00 2002-03-24 23:40:26.940 083 15675.86 547.31 57162.63 88888.00 2002-03-24 23:40:27.940 083 15675.86 547.31 57163.61 88888.00 2002-03-24 23:40:28.940 083 15675.47 547.81 57162.63 88888.00 2002-03-24 23:40:29.940 083 15675.34 546.69 57162.87 88888.00 2002-03-24 23:40:30.940 083 15675.08 547.43 57162.87 88888.00 2002-03-24 23:40:31.940 083 15675.60 547.43 57163.24 88888.00 2002-03-24 23:40:32.940 083 15675.73 547.56 57163.36 88888.00 2002-03-24 23:40:33.940 083 15675.60 547.43 57162.99 88888.00 2002-03-24 23:40:34.940 083 15675.21 547.31 57163.85 88888.00 2002-03-24 23:40:35.940 083 15675.99 547.93 57162.99 88888.00 2002-03-24 23:40:36.940 083 15675.99 547.68 57163.36 88888.00 2002-03-24 23:40:37.940 083 15675.73 547.19 57162.38 88888.00 2002-03-24 23:40:38.940 083 15675.86 548.42 57163.12 88888.00 2002-03-24 23:40:39.940 083 15675.86 547.81 57162.63 88888.00 2002-03-24 23:40:40.940 083 15675.60 547.81 57163.24 88888.00 2002-03-24 23:40:41.940 083 15675.21 548.18 57163.12 88888.00 2002-03-24 23:40:42.940 083 15675.47 548.18 57162.87 88888.00 2002-03-24 23:40:43.940 083 15676.38 547.31 57163.85 88888.00 2002-03-24 23:40:44.940 083 15675.86 548.30 57163.48 88888.00 2002-03-24 23:40:45.940 083 15675.34 548.05 57163.36 88888.00 2002-03-24 23:40:46.940 083 15676.12 547.56 57163.73 88888.00 2002-03-24 23:40:47.940 083 15676.12 548.18 57163.36 88888.00 2002-03-24 23:40:48.940 083 15675.99 548.42 57162.50 88888.00 2002-03-24 23:40:49.940 083 15676.12 547.81 57163.73 88888.00 2002-03-24 23:40:50.940 083 15676.51 547.68 57163.48 88888.00 2002-03-24 23:40:51.940 083 15677.03 548.18 57163.24 88888.00 2002-03-24 23:40:52.940 083 15675.86 548.42 57163.85 88888.00 2002-03-24 23:40:53.940 083 15676.51 548.67 57163.12 88888.00 2002-03-24 23:40:54.940 083 15675.99 548.55 57163.24 88888.00 2002-03-24 23:40:55.940 083 15677.03 548.42 57163.85 88888.00 2002-03-24 23:40:56.940 083 15677.42 548.30 57163.48 88888.00 2002-03-24 23:40:57.940 083 15676.90 547.81 57162.87 88888.00 2002-03-24 23:40:58.940 083 15676.90 547.93 57163.36 88888.00 2002-03-24 23:40:59.940 083 15676.90 548.42 57163.36 88888.00 2002-03-24 23:41:00.940 083 15677.29 548.18 57163.24 88888.00 2002-03-24 23:41:01.940 083 15677.94 548.05 57163.24 88888.00 2002-03-24 23:41:02.940 083 15676.51 548.30 57163.61 88888.00 2002-03-24 23:41:03.940 083 15677.42 548.80 57163.85 88888.00 2002-03-24 23:41:04.940 083 15677.03 548.67 57164.09 88888.00 2002-03-24 23:41:05.940 083 15678.07 548.80 57163.36 88888.00 2002-03-24 23:41:06.940 083 15677.42 548.18 57163.73 88888.00 2002-03-24 23:41:07.940 083 15677.68 548.30 57163.36 88888.00 2002-03-24 23:41:08.940 083 15677.68 548.67 57163.36 88888.00 2002-03-24 23:41:09.940 083 15678.33 548.55 57164.09 88888.00 2002-03-24 23:41:10.940 083 15677.68 548.42 57163.97 88888.00 2002-03-24 23:41:11.940 083 15678.59 548.30 57163.85 88888.00 2002-03-24 23:41:12.940 083 15678.20 547.93 57164.09 88888.00 2002-03-24 23:41:13.940 083 15678.59 548.67 57163.97 88888.00 2002-03-24 23:41:14.940 083 15678.33 548.92 57164.46 88888.00 2002-03-24 23:41:15.940 083 15678.59 548.67 57164.21 88888.00 2002-03-24 23:41:16.940 083 15678.85 548.30 57163.97 88888.00 2002-03-24 23:41:17.940 083 15678.33 548.67 57163.97 88888.00 2002-03-24 23:41:18.940 083 15678.85 548.55 57163.97 88888.00 2002-03-24 23:41:19.940 083 15679.11 548.05 57163.97 88888.00 2002-03-24 23:41:20.940 083 15679.11 548.30 57164.71 88888.00 2002-03-24 23:41:21.940 083 15678.72 548.80 57164.21 88888.00 2002-03-24 23:41:22.940 083 15678.98 548.42 57164.83 88888.00 2002-03-24 23:41:23.940 083 15679.37 548.30 57163.85 88888.00 2002-03-24 23:41:24.940 083 15679.24 548.55 57164.34 88888.00 2002-03-24 23:41:25.940 083 15679.11 548.67 57164.83 88888.00 2002-03-24 23:41:26.940 083 15679.37 548.42 57164.34 88888.00 2002-03-24 23:41:27.940 083 15678.85 548.18 57164.21 88888.00 2002-03-24 23:41:28.940 083 15679.24 548.42 57165.44 88888.00 2002-03-24 23:41:29.940 083 15678.72 548.55 57164.71 88888.00 2002-03-24 23:41:30.940 083 15679.63 548.42 57164.71 88888.00 2002-03-24 23:41:31.940 083 15680.02 548.18 57164.09 88888.00 2002-03-24 23:41:32.940 083 15679.76 548.42 57164.34 88888.00 2002-03-24 23:41:33.940 083 15678.85 548.42 57163.97 88888.00 2002-03-24 23:41:34.940 083 15680.02 548.18 57165.32 88888.00 2002-03-24 23:41:35.940 083 15680.02 547.81 57164.58 88888.00 2002-03-24 23:41:36.940 083 15679.24 547.81 57165.32 88888.00 2002-03-24 23:41:37.940 083 15679.63 548.42 57164.71 88888.00 2002-03-24 23:41:38.940 083 15679.63 548.55 57164.95 88888.00 2002-03-24 23:41:39.940 083 15679.89 548.42 57164.46 88888.00 2002-03-24 23:41:40.940 083 15679.89 548.30 57164.46 88888.00 2002-03-24 23:41:41.940 083 15679.89 548.05 57165.07 88888.00 2002-03-24 23:41:42.940 083 15679.89 548.18 57165.32 88888.00 2002-03-24 23:41:43.940 083 15679.89 548.30 57164.95 88888.00 2002-03-24 23:41:44.940 083 15680.15 548.30 57164.71 88888.00 2002-03-24 23:41:45.940 083 15680.28 548.30 57164.71 88888.00 2002-03-24 23:41:46.940 083 15680.54 547.81 57164.21 88888.00 2002-03-24 23:41:47.940 083 15680.41 548.05 57164.83 88888.00 2002-03-24 23:41:48.940 083 15680.54 548.05 57164.21 88888.00 2002-03-24 23:41:49.940 083 15679.89 548.05 57165.68 88888.00 2002-03-24 23:41:50.940 083 15680.80 547.68 57164.83 88888.00 2002-03-24 23:41:51.940 083 15680.15 547.93 57165.20 88888.00 2002-03-24 23:41:52.940 083 15680.54 548.42 57164.71 88888.00 2002-03-24 23:41:53.940 083 15681.06 547.68 57165.07 88888.00 2002-03-24 23:41:54.940 083 15681.32 547.81 57164.71 88888.00 2002-03-24 23:41:55.940 083 15680.93 548.05 57165.07 88888.00 2002-03-24 23:41:56.940 083 15680.93 547.81 57165.07 88888.00 2002-03-24 23:41:57.940 083 15680.80 548.30 57164.58 88888.00 2002-03-24 23:41:58.940 083 15681.06 547.81 57164.71 88888.00 2002-03-24 23:41:59.940 083 15681.58 548.18 57164.95 88888.00 2002-03-24 23:42:00.940 083 15681.19 547.93 57164.95 88888.00 2002-03-24 23:42:01.940 083 15681.45 548.05 57165.20 88888.00 2002-03-24 23:42:02.940 083 15681.32 548.05 57165.56 88888.00 2002-03-24 23:42:03.940 083 15681.71 547.68 57165.32 88888.00 2002-03-24 23:42:04.940 083 15681.06 547.93 57165.07 88888.00 2002-03-24 23:42:05.940 083 15681.32 547.68 57165.44 88888.00 2002-03-24 23:42:06.940 083 15681.19 547.68 57165.56 88888.00 2002-03-24 23:42:07.940 083 15681.58 548.30 57164.83 88888.00 2002-03-24 23:42:08.940 083 15680.80 547.81 57165.44 88888.00 2002-03-24 23:42:09.940 083 15680.80 548.18 57165.68 88888.00 2002-03-24 23:42:10.940 083 15681.45 548.05 57165.68 88888.00 2002-03-24 23:42:11.940 083 15681.32 548.05 57165.80 88888.00 2002-03-24 23:42:12.940 083 15682.10 548.55 57165.07 88888.00 2002-03-24 23:42:13.940 083 15681.71 547.31 57165.93 88888.00 2002-03-24 23:42:14.940 083 15681.84 548.05 57164.95 88888.00 2002-03-24 23:42:15.940 083 15682.10 547.81 57165.80 88888.00 2002-03-24 23:42:16.940 083 15681.58 547.56 57165.07 88888.00 2002-03-24 23:42:17.940 083 15681.06 548.18 57165.20 88888.00 2002-03-24 23:42:18.940 083 15681.45 547.81 57164.83 88888.00 2002-03-24 23:42:19.940 083 15681.19 548.42 57166.30 88888.00 2002-03-24 23:42:20.940 083 15681.32 547.81 57165.07 88888.00 2002-03-24 23:42:21.940 083 15681.45 547.43 57165.68 88888.00 2002-03-24 23:42:22.940 083 15681.06 548.05 57165.20 88888.00 2002-03-24 23:42:23.940 083 15681.45 547.56 57165.44 88888.00 2002-03-24 23:42:24.940 083 15681.19 548.30 57165.07 88888.00 2002-03-24 23:42:25.940 083 15681.06 547.43 57165.93 88888.00 2002-03-24 23:42:26.940 083 15681.32 547.93 57165.80 88888.00 2002-03-24 23:42:27.940 083 15681.32 548.55 57165.44 88888.00 2002-03-24 23:42:28.940 083 15681.71 548.18 57165.20 88888.00 2002-03-24 23:42:29.940 083 15680.80 548.05 57165.44 88888.00 2002-03-24 23:42:30.940 083 15681.19 548.05 57165.80 88888.00 2002-03-24 23:42:31.940 083 15680.80 547.93 57166.30 88888.00 2002-03-24 23:42:32.940 083 15680.80 547.68 57165.56 88888.00 2002-03-24 23:42:33.940 083 15680.80 547.68 57165.56 88888.00 2002-03-24 23:42:34.940 083 15680.80 548.42 57165.20 88888.00 2002-03-24 23:42:35.940 083 15680.41 548.30 57165.32 88888.00 2002-03-24 23:42:36.940 083 15680.80 547.93 57165.68 88888.00 2002-03-24 23:42:37.940 083 15680.41 548.05 57165.44 88888.00 2002-03-24 23:42:38.940 083 15680.41 548.05 57165.44 88888.00 2002-03-24 23:42:39.940 083 15681.06 547.93 57165.56 88888.00 2002-03-24 23:42:40.940 083 15681.06 548.05 57165.32 88888.00 2002-03-24 23:42:41.940 083 15681.19 548.18 57165.56 88888.00 2002-03-24 23:42:42.940 083 15681.58 548.05 57165.68 88888.00 2002-03-24 23:42:43.940 083 15681.32 548.05 57165.80 88888.00 2002-03-24 23:42:44.940 083 15681.45 547.93 57166.17 88888.00 2002-03-24 23:42:45.940 083 15680.67 547.93 57165.68 88888.00 2002-03-24 23:42:46.940 083 15680.80 548.05 57165.93 88888.00 2002-03-24 23:42:47.940 083 15681.06 547.56 57165.68 88888.00 2002-03-24 23:42:48.940 083 15679.89 547.43 57166.17 88888.00 2002-03-24 23:42:49.940 083 15680.93 548.18 57165.93 88888.00 2002-03-24 23:42:50.940 083 15680.93 547.68 57165.32 88888.00 2002-03-24 23:42:51.940 083 15680.80 548.18 57165.07 88888.00 2002-03-24 23:42:52.940 083 15681.06 548.30 57165.80 88888.00 2002-03-24 23:42:53.940 083 15681.06 547.31 57165.44 88888.00 2002-03-24 23:42:54.940 083 15681.45 547.93 57165.56 88888.00 2002-03-24 23:42:55.940 083 15680.93 547.31 57165.44 88888.00 2002-03-24 23:42:56.940 083 15681.32 548.18 57165.80 88888.00 2002-03-24 23:42:57.940 083 15680.80 547.81 57165.68 88888.00 2002-03-24 23:42:58.940 083 15681.45 547.81 57165.80 88888.00 2002-03-24 23:42:59.940 083 15681.32 547.81 57165.32 88888.00 2002-03-24 23:43:00.940 083 15681.45 548.05 57165.80 88888.00 2002-03-24 23:43:01.940 083 15681.71 547.93 57165.56 88888.00 2002-03-24 23:43:02.940 083 15681.84 547.43 57165.68 88888.00 2002-03-24 23:43:03.940 083 15681.58 547.81 57165.68 88888.00 2002-03-24 23:43:04.940 083 15681.32 547.31 57165.32 88888.00 2002-03-24 23:43:05.940 083 15681.45 548.30 57165.80 88888.00 2002-03-24 23:43:06.940 083 15680.93 547.68 57165.68 88888.00 2002-03-24 23:43:07.940 083 15681.19 547.56 57165.80 88888.00 2002-03-24 23:43:08.940 083 15681.19 548.30 57165.44 88888.00 2002-03-24 23:43:09.940 083 15681.71 547.06 57166.30 88888.00 2002-03-24 23:43:10.940 083 15681.97 548.42 57166.05 88888.00 2002-03-24 23:43:11.940 083 15681.71 547.43 57165.80 88888.00 2002-03-24 23:43:12.940 083 15681.71 546.94 57166.17 88888.00 2002-03-24 23:43:13.940 083 15681.84 547.68 57165.68 88888.00 2002-03-24 23:43:14.940 083 15681.58 547.93 57165.44 88888.00 2002-03-24 23:43:15.940 083 15682.49 547.68 57166.30 88888.00 2002-03-24 23:43:16.940 083 15681.45 547.56 57166.42 88888.00 2002-03-24 23:43:17.940 083 15682.10 547.81 57166.17 88888.00 2002-03-24 23:43:18.940 083 15681.32 547.56 57166.17 88888.00 2002-03-24 23:43:19.940 083 15681.84 547.68 57166.42 88888.00 2002-03-24 23:43:20.940 083 15681.84 547.81 57166.66 88888.00 2002-03-24 23:43:21.940 083 15682.10 548.05 57165.93 88888.00 2002-03-24 23:43:22.940 083 15681.97 547.68 57166.42 88888.00 2002-03-24 23:43:23.940 083 15682.10 547.19 57166.54 88888.00 2002-03-24 23:43:24.940 083 15682.10 547.81 57166.54 88888.00 2002-03-24 23:43:25.940 083 15682.23 547.93 57166.05 88888.00 2002-03-24 23:43:26.940 083 15681.45 547.93 57166.42 88888.00 2002-03-24 23:43:27.940 083 15681.32 547.43 57166.05 88888.00 2002-03-24 23:43:28.940 083 15681.58 547.68 57166.30 88888.00 2002-03-24 23:43:29.940 083 15681.84 547.93 57166.42 88888.00 2002-03-24 23:43:30.940 083 15681.71 548.18 57166.05 88888.00 2002-03-24 23:43:31.940 083 15682.23 547.68 57166.54 88888.00 2002-03-24 23:43:32.940 083 15681.45 547.56 57165.93 88888.00 2002-03-24 23:43:33.940 083 15681.84 547.68 57166.17 88888.00 2002-03-24 23:43:34.940 083 15681.45 547.93 57166.05 88888.00 2002-03-24 23:43:35.940 083 15681.58 548.05 57167.03 88888.00 2002-03-24 23:43:36.940 083 15681.71 547.68 57165.68 88888.00 2002-03-24 23:43:37.940 083 15682.23 547.68 57166.66 88888.00 2002-03-24 23:43:38.940 083 15682.23 547.56 57166.17 88888.00 2002-03-24 23:43:39.940 083 15681.58 547.93 57166.05 88888.00 2002-03-24 23:43:40.940 083 15681.58 547.93 57165.93 88888.00 2002-03-24 23:43:41.940 083 15681.84 547.68 57165.80 88888.00 2002-03-24 23:43:42.940 083 15681.71 547.31 57166.30 88888.00 2002-03-24 23:43:43.940 083 15682.10 547.68 57166.30 88888.00 2002-03-24 23:43:44.940 083 15682.10 547.19 57166.30 88888.00 2002-03-24 23:43:45.940 083 15681.58 547.81 57166.79 88888.00 2002-03-24 23:43:46.940 083 15681.84 547.68 57166.30 88888.00 2002-03-24 23:43:47.940 083 15681.58 547.93 57166.66 88888.00 2002-03-24 23:43:48.940 083 15681.32 547.31 57166.54 88888.00 2002-03-24 23:43:49.940 083 15681.84 547.19 57166.91 88888.00 2002-03-24 23:43:50.940 083 15681.71 548.30 57166.54 88888.00 2002-03-24 23:43:51.940 083 15681.58 547.31 57166.30 88888.00 2002-03-24 23:43:52.940 083 15681.19 547.81 57166.30 88888.00 2002-03-24 23:43:53.940 083 15680.28 547.31 57166.66 88888.00 2002-03-24 23:43:54.940 083 15680.93 547.68 57166.66 88888.00 2002-03-24 23:43:55.940 083 15680.54 547.31 57166.54 88888.00 2002-03-24 23:43:56.940 083 15681.19 547.56 57166.66 88888.00 2002-03-24 23:43:57.940 083 15681.84 547.56 57166.42 88888.00 2002-03-24 23:43:58.940 083 15681.19 547.56 57166.79 88888.00 2002-03-24 23:43:59.940 083 15681.58 547.31 57166.17 88888.00 2002-03-24 23:44:00.940 083 15681.32 548.42 57167.03 88888.00 2002-03-24 23:44:01.940 083 15681.19 547.31 57166.66 88888.00 2002-03-24 23:44:02.940 083 15681.97 547.93 57166.30 88888.00 2002-03-24 23:44:03.940 083 15681.45 547.81 57166.42 88888.00 2002-03-24 23:44:04.940 083 15680.93 547.93 57166.05 88888.00 2002-03-24 23:44:05.940 083 15680.80 548.05 57166.66 88888.00 2002-03-24 23:44:06.940 083 15681.06 547.56 57166.30 88888.00 2002-03-24 23:44:07.940 083 15682.10 548.30 57166.54 88888.00 2002-03-24 23:44:08.940 083 15681.45 548.30 57166.30 88888.00 2002-03-24 23:44:09.940 083 15680.54 547.43 57166.05 88888.00 2002-03-24 23:44:10.940 083 15681.06 547.31 57166.30 88888.00 2002-03-24 23:44:11.940 083 15680.54 547.81 57166.42 88888.00 2002-03-24 23:44:12.940 083 15680.93 547.81 57166.54 88888.00 2002-03-24 23:44:13.940 083 15680.54 547.93 57166.05 88888.00 2002-03-24 23:44:14.940 083 15681.19 547.43 57166.05 88888.00 2002-03-24 23:44:15.940 083 15680.67 547.68 57166.05 88888.00 2002-03-24 23:44:16.940 083 15681.71 547.68 57166.91 88888.00 2002-03-24 23:44:17.940 083 15680.67 547.06 57166.66 88888.00 2002-03-24 23:44:18.940 083 15681.06 547.43 57166.17 88888.00 2002-03-24 23:44:19.940 083 15680.41 547.43 57166.54 88888.00 2002-03-24 23:44:20.940 083 15680.02 548.05 57166.05 88888.00 2002-03-24 23:44:21.940 083 15680.67 547.43 57166.42 88888.00 2002-03-24 23:44:22.940 083 15680.28 547.81 57166.30 88888.00 2002-03-24 23:44:23.940 083 15680.67 547.56 57166.42 88888.00 2002-03-24 23:44:24.940 083 15680.67 547.56 57166.79 88888.00 2002-03-24 23:44:25.940 083 15680.15 547.68 57166.54 88888.00 2002-03-24 23:44:26.940 083 15679.89 547.56 57166.05 88888.00 2002-03-24 23:44:27.940 083 15680.80 547.56 57166.54 88888.00 2002-03-24 23:44:28.940 083 15680.93 547.19 57166.54 88888.00 2002-03-24 23:44:29.940 083 15680.67 547.93 57166.05 88888.00 2002-03-24 23:44:30.940 083 15680.28 547.56 57166.54 88888.00 2002-03-24 23:44:31.940 083 15680.67 547.56 57166.17 88888.00 2002-03-24 23:44:32.940 083 15679.76 546.69 57166.42 88888.00 2002-03-24 23:44:33.940 083 15680.15 547.31 57166.05 88888.00 2002-03-24 23:44:34.940 083 15680.28 547.81 57165.93 88888.00 2002-03-24 23:44:35.940 083 15680.28 548.05 57166.54 88888.00 2002-03-24 23:44:36.940 083 15680.02 547.19 57167.15 88888.00 2002-03-24 23:44:37.940 083 15680.41 547.68 57166.05 88888.00 2002-03-24 23:44:38.940 083 15680.28 548.18 57166.54 88888.00 2002-03-24 23:44:39.940 083 15680.41 548.18 57165.93 88888.00 2002-03-24 23:44:40.940 083 15680.67 547.81 57165.93 88888.00 2002-03-24 23:44:41.940 083 15680.28 547.93 57166.17 88888.00 2002-03-24 23:44:42.940 083 15680.15 548.30 57167.03 88888.00 2002-03-24 23:44:43.940 083 15680.02 547.56 57166.54 88888.00 2002-03-24 23:44:44.940 083 15679.76 547.81 57166.66 88888.00 2002-03-24 23:44:45.940 083 15679.76 547.68 57166.54 88888.00 2002-03-24 23:44:46.940 083 15680.41 547.68 57166.30 88888.00 2002-03-24 23:44:47.940 083 15679.89 547.81 57166.30 88888.00 2002-03-24 23:44:48.940 083 15680.02 547.68 57166.05 88888.00 2002-03-24 23:44:49.940 083 15680.02 548.30 57166.05 88888.00 2002-03-24 23:44:50.940 083 15680.41 548.05 57166.05 88888.00 2002-03-24 23:44:51.940 083 15680.28 547.93 57166.54 88888.00 2002-03-24 23:44:52.940 083 15679.24 547.56 57166.05 88888.00 2002-03-24 23:44:53.940 083 15680.28 547.68 57166.17 88888.00 2002-03-24 23:44:54.940 083 15680.54 548.42 57166.54 88888.00 2002-03-24 23:44:55.940 083 15679.76 548.05 57166.30 88888.00 2002-03-24 23:44:56.940 083 15680.41 548.05 57166.79 88888.00 2002-03-24 23:44:57.940 083 15680.41 547.81 57165.68 88888.00 2002-03-24 23:44:58.940 083 15679.76 548.05 57165.68 88888.00 2002-03-24 23:44:59.940 083 15679.76 548.18 57165.56 88888.00 2002-03-24 23:45:00.940 083 15679.76 547.68 57166.54 88888.00 2002-03-24 23:45:01.940 083 15679.89 547.93 57165.93 88888.00 2002-03-24 23:45:02.940 083 15680.28 547.93 57165.56 88888.00 2002-03-24 23:45:03.940 083 15680.54 547.68 57165.44 88888.00 2002-03-24 23:45:04.940 083 15680.15 547.81 57166.30 88888.00 2002-03-24 23:45:05.940 083 15679.89 548.30 57166.30 88888.00 2002-03-24 23:45:06.940 083 15679.76 548.18 57165.80 88888.00 2002-03-24 23:45:07.940 083 15680.02 547.93 57166.05 88888.00 2002-03-24 23:45:08.940 083 15680.80 548.30 57165.68 88888.00 2002-03-24 23:45:09.940 083 15679.76 548.42 57166.54 88888.00 2002-03-24 23:45:10.940 083 15680.15 548.80 57166.42 88888.00 2002-03-24 23:45:11.940 083 15680.02 547.68 57165.56 88888.00 2002-03-24 23:45:12.940 083 15680.41 547.93 57166.05 88888.00 2002-03-24 23:45:13.940 083 15680.15 548.42 57166.54 88888.00 2002-03-24 23:45:14.940 083 15680.54 548.55 57166.17 88888.00 2002-03-24 23:45:15.940 083 15680.93 548.18 57166.30 88888.00 2002-03-24 23:45:16.940 083 15680.28 548.30 57166.54 88888.00 2002-03-24 23:45:17.940 083 15680.15 548.55 57166.66 88888.00 2002-03-24 23:45:18.940 083 15679.89 548.30 57165.93 88888.00 2002-03-24 23:45:19.940 083 15679.89 548.67 57165.93 88888.00 2002-03-24 23:45:20.940 083 15681.32 549.04 57166.30 88888.00 2002-03-24 23:45:21.940 083 15679.76 548.18 57166.30 88888.00 2002-03-24 23:45:22.940 083 15679.89 548.18 57165.93 88888.00 2002-03-24 23:45:23.940 083 15680.15 548.30 57165.56 88888.00 2002-03-24 23:45:24.940 083 15679.76 548.30 57166.54 88888.00 2002-03-24 23:45:25.940 083 15679.37 548.05 57165.80 88888.00 2002-03-24 23:45:26.940 083 15679.37 548.55 57165.56 88888.00 2002-03-24 23:45:27.940 083 15679.89 547.93 57166.79 88888.00 2002-03-24 23:45:28.940 083 15680.41 547.68 57166.17 88888.00 2002-03-24 23:45:29.940 083 15680.02 548.67 57165.56 88888.00 2002-03-24 23:45:30.940 083 15680.15 548.67 57166.30 88888.00 2002-03-24 23:45:31.940 083 15680.02 548.42 57165.80 88888.00 2002-03-24 23:45:32.940 083 15680.28 548.92 57165.56 88888.00 2002-03-24 23:45:33.940 083 15679.89 548.42 57166.17 88888.00 2002-03-24 23:45:34.940 083 15680.67 548.05 57165.93 88888.00 2002-03-24 23:45:35.940 083 15680.67 548.30 57166.17 88888.00 2002-03-24 23:45:36.940 083 15678.98 548.67 57166.79 88888.00 2002-03-24 23:45:37.940 083 15680.02 548.42 57165.80 88888.00 2002-03-24 23:45:38.940 083 15680.67 548.42 57165.44 88888.00 2002-03-24 23:45:39.940 083 15680.41 548.67 57166.05 88888.00 2002-03-24 23:45:40.940 083 15680.41 548.80 57166.91 88888.00 2002-03-24 23:45:41.940 083 15680.80 548.67 57166.05 88888.00 2002-03-24 23:45:42.940 083 15680.80 548.42 57165.68 88888.00 2002-03-24 23:45:43.940 083 15680.15 548.30 57166.54 88888.00 2002-03-24 23:45:44.940 083 15679.63 548.30 57165.80 88888.00 2002-03-24 23:45:45.940 083 15680.02 548.42 57165.56 88888.00 2002-03-24 23:45:46.940 083 15680.02 548.05 57165.20 88888.00 2002-03-24 23:45:47.940 083 15679.63 548.55 57165.80 88888.00 2002-03-24 23:45:48.940 083 15679.63 548.92 57166.17 88888.00 2002-03-24 23:45:49.940 083 15680.15 549.17 57166.05 88888.00 2002-03-24 23:45:50.940 083 15679.63 548.80 57166.05 88888.00 2002-03-24 23:45:51.940 083 15680.67 549.04 57166.42 88888.00 2002-03-24 23:45:52.940 083 15679.89 548.92 57166.42 88888.00 2002-03-24 23:45:53.940 083 15679.89 549.17 57166.05 88888.00 2002-03-24 23:45:54.940 083 15679.89 548.92 57165.80 88888.00 2002-03-24 23:45:55.940 083 15680.02 548.80 57165.56 88888.00 2002-03-24 23:45:56.940 083 15680.15 549.42 57166.05 88888.00 2002-03-24 23:45:57.940 083 15679.89 548.80 57165.32 88888.00 2002-03-24 23:45:58.940 083 15680.02 549.54 57166.05 88888.00 2002-03-24 23:45:59.940 083 15679.37 549.17 57165.93 88888.00 2002-03-24 23:46:00.940 083 15679.37 549.04 57166.17 88888.00 2002-03-24 23:46:01.940 083 15679.76 548.67 57166.42 88888.00 2002-03-24 23:46:02.940 083 15679.50 549.04 57165.93 88888.00 2002-03-24 23:46:03.940 083 15678.85 548.80 57165.68 88888.00 2002-03-24 23:46:04.940 083 15679.11 548.30 57165.32 88888.00 2002-03-24 23:46:05.940 083 15679.37 549.91 57165.32 88888.00 2002-03-24 23:46:06.940 083 15678.72 548.92 57164.83 88888.00 2002-03-24 23:46:07.940 083 15678.85 549.04 57166.05 88888.00 2002-03-24 23:46:08.940 083 15679.50 549.17 57165.44 88888.00 2002-03-24 23:46:09.940 083 15678.98 549.29 57165.32 88888.00 2002-03-24 23:46:10.940 083 15679.11 548.80 57165.56 88888.00 2002-03-24 23:46:11.940 083 15679.24 548.92 57166.05 88888.00 2002-03-24 23:46:12.940 083 15678.59 548.67 57165.56 88888.00 2002-03-24 23:46:13.940 083 15679.37 548.80 57164.71 88888.00 2002-03-24 23:46:14.940 083 15678.98 549.17 57165.32 88888.00 2002-03-24 23:46:15.940 083 15678.72 548.80 57165.32 88888.00 2002-03-24 23:46:16.940 083 15678.98 548.92 57166.05 88888.00 2002-03-24 23:46:17.940 083 15678.20 548.92 57165.32 88888.00 2002-03-24 23:46:18.940 083 15678.85 548.92 57164.95 88888.00 2002-03-24 23:46:19.940 083 15678.33 549.17 57165.68 88888.00 2002-03-24 23:46:20.940 083 15679.50 548.30 57165.44 88888.00 2002-03-24 23:46:21.940 083 15678.72 549.17 57164.95 88888.00 2002-03-24 23:46:22.940 083 15679.24 548.18 57165.44 88888.00 2002-03-24 23:46:23.940 083 15679.37 549.17 57165.32 88888.00 2002-03-24 23:46:24.940 083 15679.50 549.29 57165.20 88888.00 2002-03-24 23:46:25.940 083 15679.24 549.04 57165.07 88888.00 2002-03-24 23:46:26.940 083 15679.50 548.92 57165.07 88888.00 2002-03-24 23:46:27.940 083 15678.59 548.92 57165.20 88888.00 2002-03-24 23:46:28.940 083 15678.72 548.80 57165.07 88888.00 2002-03-24 23:46:29.940 083 15678.98 549.42 57164.71 88888.00 2002-03-24 23:46:30.940 083 15679.11 549.29 57164.71 88888.00 2002-03-24 23:46:31.940 083 15679.24 548.67 57164.58 88888.00 2002-03-24 23:46:32.940 083 15678.98 548.80 57165.07 88888.00 2002-03-24 23:46:33.940 083 15678.98 548.80 57164.83 88888.00 2002-03-24 23:46:34.940 083 15678.98 548.80 57164.71 88888.00 2002-03-24 23:46:35.940 083 15679.11 548.92 57164.46 88888.00 2002-03-24 23:46:36.940 083 15678.59 549.29 57164.71 88888.00 2002-03-24 23:46:37.940 083 15679.11 548.67 57165.20 88888.00 2002-03-24 23:46:38.940 083 15678.72 549.29 57165.32 88888.00 2002-03-24 23:46:39.940 083 15678.59 549.42 57164.34 88888.00 2002-03-24 23:46:40.940 083 15678.85 549.54 57164.46 88888.00 2002-03-24 23:46:41.940 083 15678.98 548.80 57164.71 88888.00 2002-03-24 23:46:42.940 083 15679.11 549.29 57164.21 88888.00 2002-03-24 23:46:43.940 083 15678.85 549.17 57164.46 88888.00 2002-03-24 23:46:44.940 083 15678.98 548.30 57164.46 88888.00 2002-03-24 23:46:45.940 083 15679.11 549.17 57165.07 88888.00 2002-03-24 23:46:46.940 083 15679.37 549.79 57164.71 88888.00 2002-03-24 23:46:47.940 083 15679.63 548.92 57164.83 88888.00 2002-03-24 23:46:48.940 083 15679.37 549.04 57164.83 88888.00 2002-03-24 23:46:49.940 083 15679.37 548.55 57164.71 88888.00 2002-03-24 23:46:50.940 083 15679.24 549.42 57164.83 88888.00 2002-03-24 23:46:51.940 083 15678.98 549.17 57164.46 88888.00 2002-03-24 23:46:52.940 083 15678.72 550.16 57164.83 88888.00 2002-03-24 23:46:53.940 083 15679.37 549.42 57163.85 88888.00 2002-03-24 23:46:54.940 083 15679.37 549.17 57164.46 88888.00 2002-03-24 23:46:55.940 083 15679.24 549.17 57164.46 88888.00 2002-03-24 23:46:56.940 083 15678.98 549.91 57164.21 88888.00 2002-03-24 23:46:57.940 083 15679.11 549.42 57163.85 88888.00 2002-03-24 23:46:58.940 083 15678.85 548.92 57164.58 88888.00 2002-03-24 23:46:59.940 083 15678.72 548.42 57164.21 88888.00 2002-03-24 23:47:00.940 083 15678.98 549.29 57164.71 88888.00 2002-03-24 23:47:01.940 083 15679.37 548.30 57163.85 88888.00 2002-03-24 23:47:02.940 083 15678.33 548.92 57164.21 88888.00 2002-03-24 23:47:03.940 083 15679.63 549.29 57164.09 88888.00 2002-03-24 23:47:04.940 083 15679.37 548.42 57164.71 88888.00 2002-03-24 23:47:05.940 083 15679.37 549.29 57163.73 88888.00 2002-03-24 23:47:06.940 083 15678.85 548.80 57163.73 88888.00 2002-03-24 23:47:07.940 083 15678.33 548.80 57164.58 88888.00 2002-03-24 23:47:08.940 083 15677.94 549.04 57164.46 88888.00 2002-03-24 23:47:09.940 083 15678.46 549.29 57164.58 88888.00 2002-03-24 23:47:10.940 083 15679.89 548.55 57163.73 88888.00 2002-03-24 23:47:11.940 083 15678.72 549.29 57164.34 88888.00 2002-03-24 23:47:12.940 083 15678.85 548.92 57164.09 88888.00 2002-03-24 23:47:13.940 083 15678.98 548.42 57164.58 88888.00 2002-03-24 23:47:14.940 083 15679.11 549.04 57163.73 88888.00 2002-03-24 23:47:15.940 083 15679.50 549.54 57164.21 88888.00 2002-03-24 23:47:16.940 083 15678.72 548.67 57164.09 88888.00 2002-03-24 23:47:17.940 083 15679.50 549.17 57163.73 88888.00 2002-03-24 23:47:18.940 083 15679.63 548.80 57164.58 88888.00 2002-03-24 23:47:19.940 083 15679.24 549.04 57164.34 88888.00 2002-03-24 23:47:20.940 083 15679.50 548.80 57163.85 88888.00 2002-03-24 23:47:21.940 083 15679.50 548.92 57164.21 88888.00 2002-03-24 23:47:22.940 083 15678.98 548.92 57163.48 88888.00 2002-03-24 23:47:23.940 083 15679.50 549.17 57164.21 88888.00 2002-03-24 23:47:24.940 083 15678.85 549.04 57163.61 88888.00 2002-03-24 23:47:25.940 083 15678.72 548.80 57163.48 88888.00 2002-03-24 23:47:26.940 083 15679.50 549.17 57164.09 88888.00 2002-03-24 23:47:27.940 083 15679.50 549.04 57163.85 88888.00 2002-03-24 23:47:28.940 083 15679.89 549.04 57164.34 88888.00 2002-03-24 23:47:29.940 083 15679.37 549.54 57164.34 88888.00 2002-03-24 23:47:30.940 083 15679.76 549.04 57164.21 88888.00 2002-03-24 23:47:31.940 083 15679.50 549.04 57164.58 88888.00 2002-03-24 23:47:32.940 083 15679.24 549.54 57163.73 88888.00 2002-03-24 23:47:33.940 083 15678.85 549.04 57163.36 88888.00 2002-03-24 23:47:34.940 083 15678.98 549.17 57163.85 88888.00 2002-03-24 23:47:35.940 083 15679.37 549.42 57164.21 88888.00 2002-03-24 23:47:36.940 083 15679.37 549.79 57164.34 88888.00 2002-03-24 23:47:37.940 083 15680.02 548.80 57164.09 88888.00 2002-03-24 23:47:38.940 083 15679.76 549.04 57163.85 88888.00 2002-03-24 23:47:39.940 083 15680.02 549.04 57164.21 88888.00 2002-03-24 23:47:40.940 083 15679.63 549.42 57163.61 88888.00 2002-03-24 23:47:41.940 083 15679.76 548.67 57163.61 88888.00 2002-03-24 23:47:42.940 083 15679.24 548.92 57164.46 88888.00 2002-03-24 23:47:43.940 083 15679.63 548.92 57163.48 88888.00 2002-03-24 23:47:44.940 083 15679.50 549.42 57164.46 88888.00 2002-03-24 23:47:45.940 083 15679.50 549.04 57164.46 88888.00 2002-03-24 23:47:46.940 083 15679.50 549.29 57163.73 88888.00 2002-03-24 23:47:47.940 083 15680.02 549.17 57163.61 88888.00 2002-03-24 23:47:48.940 083 15679.50 549.04 57162.38 88888.00 2002-03-24 23:47:49.940 083 15679.11 549.04 57163.61 88888.00 2002-03-24 23:47:50.940 083 15679.89 548.67 57163.73 88888.00 2002-03-24 23:47:51.940 083 15679.89 549.17 57163.48 88888.00 2002-03-24 23:47:52.940 083 15679.24 549.17 57163.48 88888.00 2002-03-24 23:47:53.940 083 15679.11 549.04 57163.48 88888.00 2002-03-24 23:47:54.940 083 15679.89 548.80 57163.36 88888.00 2002-03-24 23:47:55.940 083 15679.89 548.18 57163.73 88888.00 2002-03-24 23:47:56.940 083 15679.89 548.67 57163.85 88888.00 2002-03-24 23:47:57.940 083 15680.02 548.80 57163.73 88888.00 2002-03-24 23:47:58.940 083 15680.02 548.80 57163.61 88888.00 2002-03-24 23:47:59.940 083 15679.37 548.42 57163.61 88888.00 2002-03-24 23:48:00.940 083 15679.37 548.55 57164.09 88888.00 2002-03-24 23:48:01.940 083 15679.24 547.56 57163.61 88888.00 2002-03-24 23:48:02.940 083 15678.72 548.80 57163.73 88888.00 2002-03-24 23:48:03.940 083 15679.24 548.05 57163.97 88888.00 2002-03-24 23:48:04.940 083 15680.28 548.18 57163.73 88888.00 2002-03-24 23:48:05.940 083 15679.89 548.55 57163.61 88888.00 2002-03-24 23:48:06.940 083 15680.54 548.92 57163.73 88888.00 2002-03-24 23:48:07.940 083 15680.15 547.93 57164.34 88888.00 2002-03-24 23:48:08.940 083 15680.15 548.30 57163.61 88888.00 2002-03-24 23:48:09.940 083 15679.89 549.04 57163.61 88888.00 2002-03-24 23:48:10.940 083 15680.54 549.04 57163.48 88888.00 2002-03-24 23:48:11.940 083 15680.28 548.55 57163.61 88888.00 2002-03-24 23:48:12.940 083 15680.67 547.56 57163.36 88888.00 2002-03-24 23:48:13.940 083 15680.15 548.42 57163.12 88888.00 2002-03-24 23:48:14.940 083 15680.28 548.42 57163.97 88888.00 2002-03-24 23:48:15.940 083 15680.15 548.80 57163.48 88888.00 2002-03-24 23:48:16.940 083 15680.15 548.42 57163.48 88888.00 2002-03-24 23:48:17.940 083 15680.02 548.92 57163.97 88888.00 2002-03-24 23:48:18.940 083 15680.02 548.55 57163.61 88888.00 2002-03-24 23:48:19.940 083 15680.02 548.67 57163.97 88888.00 2002-03-24 23:48:20.940 083 15680.28 548.92 57163.61 88888.00 2002-03-24 23:48:21.940 083 15680.54 547.93 57163.36 88888.00 2002-03-24 23:48:22.940 083 15680.02 548.42 57163.85 88888.00 2002-03-24 23:48:23.940 083 15680.54 548.30 57163.48 88888.00 2002-03-24 23:48:24.940 083 15680.41 548.42 57163.48 88888.00 2002-03-24 23:48:25.940 083 15681.06 548.42 57163.48 88888.00 2002-03-24 23:48:26.940 083 15680.41 547.93 57163.85 88888.00 2002-03-24 23:48:27.940 083 15679.89 548.42 57163.97 88888.00 2002-03-24 23:48:28.940 083 15680.93 548.18 57164.09 88888.00 2002-03-24 23:48:29.940 083 15680.93 548.18 57163.61 88888.00 2002-03-24 23:48:30.940 083 15680.80 548.80 57163.12 88888.00 2002-03-24 23:48:31.940 083 15680.80 549.04 57163.85 88888.00 2002-03-24 23:48:32.940 083 15680.15 547.93 57163.73 88888.00 2002-03-24 23:48:33.940 083 15680.41 548.42 57163.85 88888.00 2002-03-24 23:48:34.940 083 15680.28 547.93 57163.61 88888.00 2002-03-24 23:48:35.940 083 15680.28 548.55 57163.12 88888.00 2002-03-24 23:48:36.940 083 15680.80 548.42 57163.36 88888.00 2002-03-24 23:48:37.940 083 15680.67 548.80 57163.85 88888.00 2002-03-24 23:48:38.940 083 15680.15 548.05 57163.61 88888.00 2002-03-24 23:48:39.940 083 15680.54 548.80 57162.87 88888.00 2002-03-24 23:48:40.940 083 15680.41 548.30 57163.73 88888.00 2002-03-24 23:48:41.940 083 15680.15 548.55 57163.12 88888.00 2002-03-24 23:48:42.940 083 15680.02 547.93 57163.48 88888.00 2002-03-24 23:48:43.940 083 15680.02 548.67 57163.85 88888.00 2002-03-24 23:48:44.940 083 15680.54 548.55 57162.99 88888.00 2002-03-24 23:48:45.940 083 15680.41 547.93 57163.48 88888.00 2002-03-24 23:48:46.940 083 15680.41 548.67 57163.73 88888.00 2002-03-24 23:48:47.940 083 15680.93 548.18 57163.85 88888.00 2002-03-24 23:48:48.940 083 15680.93 548.42 57163.73 88888.00 2002-03-24 23:48:49.940 083 15680.28 549.04 57163.24 88888.00 2002-03-24 23:48:50.940 083 15680.54 548.92 57163.97 88888.00 2002-03-24 23:48:51.940 083 15680.15 548.18 57163.48 88888.00 2002-03-24 23:48:52.940 083 15680.28 548.42 57163.61 88888.00 2002-03-24 23:48:53.940 083 15680.15 549.29 57163.12 88888.00 2002-03-24 23:48:54.940 083 15680.41 548.05 57163.61 88888.00 2002-03-24 23:48:55.940 083 15680.54 548.05 57163.12 88888.00 2002-03-24 23:48:56.940 083 15680.67 548.30 57163.48 88888.00 2002-03-24 23:48:57.940 083 15679.63 548.18 57163.61 88888.00 2002-03-24 23:48:58.940 083 15680.02 548.55 57163.36 88888.00 2002-03-24 23:48:59.940 083 15679.76 549.29 57163.36 88888.00 2002-03-24 23:49:00.940 083 15679.76 549.04 57163.36 88888.00 2002-03-24 23:49:01.940 083 15680.02 548.30 57163.36 88888.00 2002-03-24 23:49:02.940 083 15680.28 548.05 57162.99 88888.00 2002-03-24 23:49:03.940 083 15680.02 548.55 57163.12 88888.00 2002-03-24 23:49:04.940 083 15679.89 548.55 57163.61 88888.00 2002-03-24 23:49:05.940 083 15679.63 548.80 57163.12 88888.00 2002-03-24 23:49:06.940 083 15679.50 548.18 57163.12 88888.00 2002-03-24 23:49:07.940 083 15679.76 549.04 57163.73 88888.00 2002-03-24 23:49:08.940 083 15679.76 548.05 57163.12 88888.00 2002-03-24 23:49:09.940 083 15680.15 548.05 57163.24 88888.00 2002-03-24 23:49:10.940 083 15679.63 548.80 57162.87 88888.00 2002-03-24 23:49:11.940 083 15679.37 548.18 57163.24 88888.00 2002-03-24 23:49:12.940 083 15679.37 547.56 57163.24 88888.00 2002-03-24 23:49:13.940 083 15678.98 548.67 57163.12 88888.00 2002-03-24 23:49:14.940 083 15679.24 548.42 57163.12 88888.00 2002-03-24 23:49:15.940 083 15678.85 548.55 57162.87 88888.00 2002-03-24 23:49:16.940 083 15679.76 548.05 57162.87 88888.00 2002-03-24 23:49:17.940 083 15679.37 548.05 57162.75 88888.00 2002-03-24 23:49:18.940 083 15678.46 548.18 57162.87 88888.00 2002-03-24 23:49:19.940 083 15679.63 548.30 57162.50 88888.00 2002-03-24 23:49:20.940 083 15679.24 548.55 57162.99 88888.00 2002-03-24 23:49:21.940 083 15678.98 548.80 57162.63 88888.00 2002-03-24 23:49:22.940 083 15679.50 548.67 57162.50 88888.00 2002-03-24 23:49:23.940 083 15679.24 548.05 57162.63 88888.00 2002-03-24 23:49:24.940 083 15678.72 548.67 57162.26 88888.00 2002-03-24 23:49:25.940 083 15679.50 548.55 57162.38 88888.00 2002-03-24 23:49:26.940 083 15679.24 548.18 57163.48 88888.00 2002-03-24 23:49:27.940 083 15678.59 548.55 57162.50 88888.00 2002-03-24 23:49:28.940 083 15678.46 548.80 57162.75 88888.00 2002-03-24 23:49:29.940 083 15678.72 548.80 57163.24 88888.00 2002-03-24 23:49:30.940 083 15678.33 548.42 57163.24 88888.00 2002-03-24 23:49:31.940 083 15678.20 548.92 57162.26 88888.00 2002-03-24 23:49:32.940 083 15678.72 548.18 57162.99 88888.00 2002-03-24 23:49:33.940 083 15678.07 548.42 57162.99 88888.00 2002-03-24 23:49:34.940 083 15678.46 548.30 57162.50 88888.00 2002-03-24 23:49:35.940 083 15678.85 548.80 57162.75 88888.00 2002-03-24 23:49:36.940 083 15678.59 547.81 57162.50 88888.00 2002-03-24 23:49:37.940 083 15678.59 548.18 57162.87 88888.00 2002-03-24 23:49:38.940 083 15678.85 547.81 57162.63 88888.00 2002-03-24 23:49:39.940 083 15679.11 548.55 57162.99 88888.00 2002-03-24 23:49:40.940 083 15678.07 548.55 57162.50 88888.00 2002-03-24 23:49:41.940 083 15679.37 548.67 57163.24 88888.00 2002-03-24 23:49:42.940 083 15678.59 547.81 57162.63 88888.00 2002-03-24 23:49:43.940 083 15678.85 548.67 57162.87 88888.00 2002-03-24 23:49:44.940 083 15678.72 549.29 57162.63 88888.00 2002-03-24 23:49:45.940 083 15678.98 547.93 57162.87 88888.00 2002-03-24 23:49:46.940 083 15679.11 547.81 57162.38 88888.00 2002-03-24 23:49:47.940 083 15678.98 548.67 57162.26 88888.00 2002-03-24 23:49:48.940 083 15678.85 548.67 57163.36 88888.00 2002-03-24 23:49:49.940 083 15678.72 548.67 57163.61 88888.00 2002-03-24 23:49:50.940 083 15678.07 548.55 57163.24 88888.00 2002-03-24 23:49:51.940 083 15678.72 548.30 57162.75 88888.00 2002-03-24 23:49:52.940 083 15678.98 548.80 57162.50 88888.00 2002-03-24 23:49:53.940 083 15678.72 548.42 57162.50 88888.00 2002-03-24 23:49:54.940 083 15678.98 547.68 57163.12 88888.00 2002-03-24 23:49:55.940 083 15679.11 548.67 57163.12 88888.00 2002-03-24 23:49:56.940 083 15678.46 548.92 57162.99 88888.00 2002-03-24 23:49:57.940 083 15678.72 549.29 57162.87 88888.00 2002-03-24 23:49:58.940 083 15678.85 547.68 57162.50 88888.00 2002-03-24 23:49:59.940 083 15679.11 548.67 57162.75 88888.00 2002-03-24 23:50:00.940 083 15679.37 548.55 57162.99 88888.00 2002-03-24 23:50:01.940 083 15678.85 548.80 57162.75 88888.00 2002-03-24 23:50:02.940 083 15679.63 548.92 57162.99 88888.00 2002-03-24 23:50:03.940 083 15679.11 549.17 57162.75 88888.00 2002-03-24 23:50:04.940 083 15678.72 548.67 57163.61 88888.00 2002-03-24 23:50:05.940 083 15679.37 548.67 57162.87 88888.00 2002-03-24 23:50:06.940 083 15678.85 548.55 57162.75 88888.00 2002-03-24 23:50:07.940 083 15678.59 548.05 57162.50 88888.00 2002-03-24 23:50:08.940 083 15678.59 549.17 57163.12 88888.00 2002-03-24 23:50:09.940 083 15678.20 548.67 57162.50 88888.00 2002-03-24 23:50:10.940 083 15678.98 548.55 57162.50 88888.00 2002-03-24 23:50:11.940 083 15678.85 549.29 57162.75 88888.00 2002-03-24 23:50:12.940 083 15678.46 548.67 57162.38 88888.00 2002-03-24 23:50:13.940 083 15679.11 548.80 57162.63 88888.00 2002-03-24 23:50:14.940 083 15679.24 548.67 57162.63 88888.00 2002-03-24 23:50:15.940 083 15678.59 548.92 57162.38 88888.00 2002-03-24 23:50:16.940 083 15678.33 547.68 57162.14 88888.00 2002-03-24 23:50:17.940 083 15678.59 548.42 57162.63 88888.00 2002-03-24 23:50:18.940 083 15678.46 548.05 57162.87 88888.00 2002-03-24 23:50:19.940 083 15678.59 548.67 57163.24 88888.00 2002-03-24 23:50:20.940 083 15678.85 548.42 57162.63 88888.00 2002-03-24 23:50:21.940 083 15678.33 548.92 57162.87 88888.00 2002-03-24 23:50:22.940 083 15678.85 547.81 57162.87 88888.00 2002-03-24 23:50:23.940 083 15678.59 548.30 57162.75 88888.00 2002-03-24 23:50:24.940 083 15678.20 548.55 57162.50 88888.00 2002-03-24 23:50:25.940 083 15677.81 548.42 57162.50 88888.00 2002-03-24 23:50:26.940 083 15678.46 548.18 57162.63 88888.00 2002-03-24 23:50:27.940 083 15677.94 548.67 57162.75 88888.00 2002-03-24 23:50:28.940 083 15677.68 548.80 57163.12 88888.00 2002-03-24 23:50:29.940 083 15677.94 548.80 57163.36 88888.00 2002-03-24 23:50:30.940 083 15678.46 548.30 57162.38 88888.00 2002-03-24 23:50:31.940 083 15677.68 548.05 57162.99 88888.00 2002-03-24 23:50:32.940 083 15678.07 547.93 57162.38 88888.00 2002-03-24 23:50:33.940 083 15678.20 548.55 57162.50 88888.00 2002-03-24 23:50:34.940 083 15678.07 548.42 57163.36 88888.00 2002-03-24 23:50:35.940 083 15678.07 548.55 57162.75 88888.00 2002-03-24 23:50:36.940 083 15678.46 548.80 57163.24 88888.00 2002-03-24 23:50:37.940 083 15677.94 548.05 57163.36 88888.00 2002-03-24 23:50:38.940 083 15678.20 549.17 57163.48 88888.00 2002-03-24 23:50:39.940 083 15678.20 548.67 57162.50 88888.00 2002-03-24 23:50:40.940 083 15678.07 548.80 57163.36 88888.00 2002-03-24 23:50:41.940 083 15677.81 548.05 57163.12 88888.00 2002-03-24 23:50:42.940 083 15678.07 547.81 57162.87 88888.00 2002-03-24 23:50:43.940 083 15678.33 548.30 57162.75 88888.00 2002-03-24 23:50:44.940 083 15677.94 547.93 57163.48 88888.00 2002-03-24 23:50:45.940 083 15677.94 548.30 57162.63 88888.00 2002-03-24 23:50:46.940 083 15678.46 548.55 57163.24 88888.00 2002-03-24 23:50:47.940 083 15678.20 548.55 57162.99 88888.00 2002-03-24 23:50:48.940 083 15678.07 548.42 57163.36 88888.00 2002-03-24 23:50:49.940 083 15677.94 548.42 57163.36 88888.00 2002-03-24 23:50:50.940 083 15678.33 549.29 57163.12 88888.00 2002-03-24 23:50:51.940 083 15678.20 548.18 57162.75 88888.00 2002-03-24 23:50:52.940 083 15677.94 548.55 57163.85 88888.00 2002-03-24 23:50:53.940 083 15678.07 548.92 57163.24 88888.00 2002-03-24 23:50:54.940 083 15678.46 548.92 57163.36 88888.00 2002-03-24 23:50:55.940 083 15678.59 548.92 57163.12 88888.00 2002-03-24 23:50:56.940 083 15678.33 548.92 57163.48 88888.00 2002-03-24 23:50:57.940 083 15678.46 548.80 57162.75 88888.00 2002-03-24 23:50:58.940 083 15678.07 549.17 57162.99 88888.00 2002-03-24 23:50:59.940 083 15677.68 548.42 57163.12 88888.00 2002-03-24 23:51:00.940 083 15679.11 548.92 57162.99 88888.00 2002-03-24 23:51:01.940 083 15678.33 548.55 57163.97 88888.00 2002-03-24 23:51:02.940 083 15678.59 549.42 57163.48 88888.00 2002-03-24 23:51:03.940 083 15677.94 548.92 57164.09 88888.00 2002-03-24 23:51:04.940 083 15678.72 549.17 57163.36 88888.00 2002-03-24 23:51:05.940 083 15678.59 549.04 57163.36 88888.00 2002-03-24 23:51:06.940 083 15678.72 549.42 57163.61 88888.00 2002-03-24 23:51:07.940 083 15678.07 549.04 57164.09 88888.00 2002-03-24 23:51:08.940 083 15678.85 549.04 57163.24 88888.00 2002-03-24 23:51:09.940 083 15678.46 548.67 57163.85 88888.00 2002-03-24 23:51:10.940 083 15677.55 548.80 57163.24 88888.00 2002-03-24 23:51:11.940 083 15678.07 548.92 57163.36 88888.00 2002-03-24 23:51:12.940 083 15678.20 548.80 57163.85 88888.00 2002-03-24 23:51:13.940 083 15678.20 549.04 57163.97 88888.00 2002-03-24 23:51:14.940 083 15678.85 548.92 57163.48 88888.00 2002-03-24 23:51:15.940 083 15677.94 549.54 57163.61 88888.00 2002-03-24 23:51:16.940 083 15678.20 549.04 57163.36 88888.00 2002-03-24 23:51:17.940 083 15678.33 550.16 57163.24 88888.00 2002-03-24 23:51:18.940 083 15677.94 549.54 57163.73 88888.00 2002-03-24 23:51:19.940 083 15678.33 548.80 57164.09 88888.00 2002-03-24 23:51:20.940 083 15677.81 549.79 57163.36 88888.00 2002-03-24 23:51:21.940 083 15677.68 549.29 57162.99 88888.00 2002-03-24 23:51:22.940 083 15678.07 548.55 57163.36 88888.00 2002-03-24 23:51:23.940 083 15678.20 549.29 57163.36 88888.00 2002-03-24 23:51:24.940 083 15677.81 549.04 57163.61 88888.00 2002-03-24 23:51:25.940 083 15678.20 549.29 57163.73 88888.00 2002-03-24 23:51:26.940 083 15677.55 548.80 57164.09 88888.00 2002-03-24 23:51:27.940 083 15677.81 549.17 57164.09 88888.00 2002-03-24 23:51:28.940 083 15678.33 549.42 57163.97 88888.00 2002-03-24 23:51:29.940 083 15677.81 549.54 57163.61 88888.00 2002-03-24 23:51:30.940 083 15677.68 549.17 57163.97 88888.00 2002-03-24 23:51:31.940 083 15678.07 548.92 57163.12 88888.00 2002-03-24 23:51:32.940 083 15678.20 549.04 57163.48 88888.00 2002-03-24 23:51:33.940 083 15677.29 549.54 57164.09 88888.00 2002-03-24 23:51:34.940 083 15677.94 549.17 57163.12 88888.00 2002-03-24 23:51:35.940 083 15678.20 548.67 57163.97 88888.00 2002-03-24 23:51:36.940 083 15677.94 549.42 57162.63 88888.00 2002-03-24 23:51:37.940 083 15677.68 549.91 57163.48 88888.00 2002-03-24 23:51:38.940 083 15676.90 549.54 57163.85 88888.00 2002-03-24 23:51:39.940 083 15677.16 549.79 57163.97 88888.00 2002-03-24 23:51:40.940 083 15677.68 549.17 57163.73 88888.00 2002-03-24 23:51:41.940 083 15678.33 548.92 57163.85 88888.00 2002-03-24 23:51:42.940 083 15677.29 549.17 57163.24 88888.00 2002-03-24 23:51:43.940 083 15676.90 549.04 57163.73 88888.00 2002-03-24 23:51:44.940 083 15676.90 549.42 57163.97 88888.00 2002-03-24 23:51:45.940 083 15676.90 549.29 57163.85 88888.00 2002-03-24 23:51:46.940 083 15677.68 549.17 57163.48 88888.00 2002-03-24 23:51:47.940 083 15677.68 548.92 57163.85 88888.00 2002-03-24 23:51:48.940 083 15677.29 548.92 57163.97 88888.00 2002-03-24 23:51:49.940 083 15676.64 549.54 57163.85 88888.00 2002-03-24 23:51:50.940 083 15676.90 549.29 57163.97 88888.00 2002-03-24 23:51:51.940 083 15677.55 549.29 57163.97 88888.00 2002-03-24 23:51:52.940 083 15677.29 548.92 57163.85 88888.00 2002-03-24 23:51:53.940 083 15677.03 549.79 57164.09 88888.00 2002-03-24 23:51:54.940 083 15677.03 549.42 57164.34 88888.00 2002-03-24 23:51:55.940 083 15676.90 548.80 57163.97 88888.00 2002-03-24 23:51:56.940 083 15677.29 549.04 57164.21 88888.00 2002-03-24 23:51:57.940 083 15676.77 549.04 57163.85 88888.00 2002-03-24 23:51:58.940 083 15676.38 549.29 57163.48 88888.00 2002-03-24 23:51:59.940 083 15676.77 549.54 57163.48 88888.00 2002-03-24 23:52:00.940 083 15676.77 548.92 57163.97 88888.00 2002-03-24 23:52:01.940 083 15676.51 549.17 57164.09 88888.00 2002-03-24 23:52:02.940 083 15676.25 548.92 57163.24 88888.00 2002-03-24 23:52:03.940 083 15676.25 549.17 57163.97 88888.00 2002-03-24 23:52:04.940 083 15676.25 548.80 57163.85 88888.00 2002-03-24 23:52:05.940 083 15676.51 549.91 57163.85 88888.00 2002-03-24 23:52:06.940 083 15676.51 549.54 57163.24 88888.00 2002-03-24 23:52:07.940 083 15676.51 549.66 57163.85 88888.00 2002-03-24 23:52:08.940 083 15676.77 549.17 57163.85 88888.00 2002-03-24 23:52:09.940 083 15676.51 549.17 57163.48 88888.00 2002-03-24 23:52:10.940 083 15676.38 549.54 57164.34 88888.00 2002-03-24 23:52:11.940 083 15676.77 549.79 57164.09 88888.00 2002-03-24 23:52:12.940 083 15676.38 549.79 57163.48 88888.00 2002-03-24 23:52:13.940 083 15676.64 549.54 57163.61 88888.00 2002-03-24 23:52:14.940 083 15676.38 549.66 57163.85 88888.00 2002-03-24 23:52:15.940 083 15676.51 549.66 57163.73 88888.00 2002-03-24 23:52:16.940 083 15676.25 549.66 57163.73 88888.00 2002-03-24 23:52:17.940 083 15676.38 549.42 57163.85 88888.00 2002-03-24 23:52:18.940 083 15676.12 549.66 57163.61 88888.00 2002-03-24 23:52:19.940 083 15676.38 550.53 57163.48 88888.00 2002-03-24 23:52:20.940 083 15676.51 549.91 57164.21 88888.00 2002-03-24 23:52:21.940 083 15676.38 549.66 57163.61 88888.00 2002-03-24 23:52:22.940 083 15676.90 549.54 57164.09 88888.00 2002-03-24 23:52:23.940 083 15676.77 550.16 57163.73 88888.00 2002-03-24 23:52:24.940 083 15676.25 550.03 57163.97 88888.00 2002-03-24 23:52:25.940 083 15676.38 549.42 57163.12 88888.00 2002-03-24 23:52:26.940 083 15675.73 550.16 57163.61 88888.00 2002-03-24 23:52:27.940 083 15676.77 549.29 57163.73 88888.00 2002-03-24 23:52:28.940 083 15676.51 549.91 57163.85 88888.00 2002-03-24 23:52:29.940 083 15676.51 549.66 57163.85 88888.00 2002-03-24 23:52:30.940 083 15676.25 549.91 57163.12 88888.00 2002-03-24 23:52:31.940 083 15676.12 549.91 57164.21 88888.00 2002-03-24 23:52:32.940 083 15676.64 550.03 57164.09 88888.00 2002-03-24 23:52:33.940 083 15676.64 549.79 57163.36 88888.00 2002-03-24 23:52:34.940 083 15676.90 549.91 57163.97 88888.00 2002-03-24 23:52:35.940 083 15676.38 550.16 57163.85 88888.00 2002-03-24 23:52:36.940 083 15675.47 550.16 57163.85 88888.00 2002-03-24 23:52:37.940 083 15676.12 550.28 57163.97 88888.00 2002-03-24 23:52:38.940 083 15676.25 549.91 57163.48 88888.00 2002-03-24 23:52:39.940 083 15676.77 549.79 57163.61 88888.00 2002-03-24 23:52:40.940 083 15676.90 549.79 57164.09 88888.00 2002-03-24 23:52:41.940 083 15676.25 549.91 57164.21 88888.00 2002-03-24 23:52:42.940 083 15676.51 550.16 57163.97 88888.00 2002-03-24 23:52:43.940 083 15676.51 549.66 57163.73 88888.00 2002-03-24 23:52:44.940 083 15676.77 549.66 57163.73 88888.00 2002-03-24 23:52:45.940 083 15676.51 550.03 57164.09 88888.00 2002-03-24 23:52:46.940 083 15676.64 549.79 57164.09 88888.00 2002-03-24 23:52:47.940 083 15676.38 550.41 57163.97 88888.00 2002-03-24 23:52:48.940 083 15676.77 549.42 57163.85 88888.00 2002-03-24 23:52:49.940 083 15675.99 549.42 57163.48 88888.00 2002-03-24 23:52:50.940 083 15677.68 549.91 57163.73 88888.00 2002-03-24 23:52:51.940 083 15676.51 549.66 57164.58 88888.00 2002-03-24 23:52:52.940 083 15676.51 550.16 57163.85 88888.00 2002-03-24 23:52:53.940 083 15676.90 550.03 57164.09 88888.00 2002-03-24 23:52:54.940 083 15676.77 549.42 57163.85 88888.00 2002-03-24 23:52:55.940 083 15676.77 550.16 57163.97 88888.00 2002-03-24 23:52:56.940 083 15676.51 550.03 57163.36 88888.00 2002-03-24 23:52:57.940 083 15677.03 550.28 57163.85 88888.00 2002-03-24 23:52:58.940 083 15676.77 550.03 57164.46 88888.00 2002-03-24 23:52:59.940 083 15676.51 549.91 57164.09 88888.00 2002-03-24 23:53:00.940 083 15676.90 549.42 57163.61 88888.00 2002-03-24 23:53:01.940 083 15676.64 550.03 57163.85 88888.00 2002-03-24 23:53:02.940 083 15676.77 549.54 57164.09 88888.00 2002-03-24 23:53:03.940 083 15675.86 549.91 57163.97 88888.00 2002-03-24 23:53:04.940 083 15677.03 549.79 57163.12 88888.00 2002-03-24 23:53:05.940 083 15676.90 549.79 57163.73 88888.00 2002-03-24 23:53:06.940 083 15677.42 550.16 57163.36 88888.00 2002-03-24 23:53:07.940 083 15676.90 550.16 57164.58 88888.00 2002-03-24 23:53:08.940 083 15677.03 549.91 57163.24 88888.00 2002-03-24 23:53:09.940 083 15676.77 549.29 57163.85 88888.00 2002-03-24 23:53:10.940 083 15676.64 549.91 57163.61 88888.00 2002-03-24 23:53:11.940 083 15676.77 550.28 57164.21 88888.00 2002-03-24 23:53:12.940 083 15676.51 549.79 57164.58 88888.00 2002-03-24 23:53:13.940 083 15676.77 549.91 57163.85 88888.00 2002-03-24 23:53:14.940 083 15676.77 549.91 57163.73 88888.00 2002-03-24 23:53:15.940 083 15677.42 549.29 57164.46 88888.00 2002-03-24 23:53:16.940 083 15677.42 549.54 57164.09 88888.00 2002-03-24 23:53:17.940 083 15677.03 549.66 57163.85 88888.00 2002-03-24 23:53:18.940 083 15677.03 550.28 57163.48 88888.00 2002-03-24 23:53:19.940 083 15677.16 549.42 57164.09 88888.00 2002-03-24 23:53:20.940 083 15676.90 550.90 57163.48 88888.00 2002-03-24 23:53:21.940 083 15677.94 550.16 57162.99 88888.00 2002-03-24 23:53:22.940 083 15677.29 549.91 57163.85 88888.00 2002-03-24 23:53:23.940 083 15677.81 550.53 57163.61 88888.00 2002-03-24 23:53:24.940 083 15677.03 549.54 57163.24 88888.00 2002-03-24 23:53:25.940 083 15677.42 550.03 57163.85 88888.00 2002-03-24 23:53:26.940 083 15677.55 549.79 57163.24 88888.00 2002-03-24 23:53:27.940 083 15677.94 549.79 57163.85 88888.00 2002-03-24 23:53:28.940 083 15677.55 550.53 57163.36 88888.00 2002-03-24 23:53:29.940 083 15677.81 550.16 57163.48 88888.00 2002-03-24 23:53:30.940 083 15677.29 550.28 57163.48 88888.00 2002-03-24 23:53:31.940 083 15677.94 550.16 57163.61 88888.00 2002-03-24 23:53:32.940 083 15678.07 550.16 57163.48 88888.00 2002-03-24 23:53:33.940 083 15677.29 550.41 57163.48 88888.00 2002-03-24 23:53:34.940 083 15678.20 549.79 57163.48 88888.00 2002-03-24 23:53:35.940 083 15677.81 550.28 57163.36 88888.00 2002-03-24 23:53:36.940 083 15677.16 550.53 57163.73 88888.00 2002-03-24 23:53:37.940 083 15677.29 550.28 57164.09 88888.00 2002-03-24 23:53:38.940 083 15677.16 550.78 57164.34 88888.00 2002-03-24 23:53:39.940 083 15677.81 550.41 57164.21 88888.00 2002-03-24 23:53:40.940 083 15678.07 550.78 57163.73 88888.00 2002-03-24 23:53:41.940 083 15677.55 550.16 57163.97 88888.00 2002-03-24 23:53:42.940 083 15677.94 550.16 57163.73 88888.00 2002-03-24 23:53:43.940 083 15678.07 550.41 57163.24 88888.00 2002-03-24 23:53:44.940 083 15677.55 550.53 57163.97 88888.00 2002-03-24 23:53:45.940 083 15678.20 550.16 57163.61 88888.00 2002-03-24 23:53:46.940 083 15677.55 550.28 57163.12 88888.00 2002-03-24 23:53:47.940 083 15677.42 550.53 57164.21 88888.00 2002-03-24 23:53:48.940 083 15677.42 550.90 57164.58 88888.00 2002-03-24 23:53:49.940 083 15678.07 550.41 57163.85 88888.00 2002-03-24 23:53:50.940 083 15678.07 549.91 57163.36 88888.00 2002-03-24 23:53:51.940 083 15677.94 550.41 57163.61 88888.00 2002-03-24 23:53:52.940 083 15677.94 550.65 57163.97 88888.00 2002-03-24 23:53:53.940 083 15678.59 550.65 57163.97 88888.00 2002-03-24 23:53:54.940 083 15677.68 550.65 57164.34 88888.00 2002-03-24 23:53:55.940 083 15677.81 550.03 57163.85 88888.00 2002-03-24 23:53:56.940 083 15677.94 550.28 57164.09 88888.00 2002-03-24 23:53:57.940 083 15678.07 550.28 57164.09 88888.00 2002-03-24 23:53:58.940 083 15677.68 550.28 57164.09 88888.00 2002-03-24 23:53:59.940 083 15677.81 549.91 57163.61 88888.00 2002-03-24 23:54:00.940 083 15678.07 550.41 57163.85 88888.00 2002-03-24 23:54:01.940 083 15678.07 550.16 57164.09 88888.00 2002-03-24 23:54:02.940 083 15678.07 549.79 57163.85 88888.00 2002-03-24 23:54:03.940 083 15678.20 550.28 57164.09 88888.00 2002-03-24 23:54:04.940 083 15678.33 550.16 57163.36 88888.00 2002-03-24 23:54:05.940 083 15678.07 550.16 57163.61 88888.00 2002-03-24 23:54:06.940 083 15677.81 550.16 57163.73 88888.00 2002-03-24 23:54:07.940 083 15678.07 550.65 57163.48 88888.00 2002-03-24 23:54:08.940 083 15678.72 550.28 57163.85 88888.00 2002-03-24 23:54:09.940 083 15677.94 549.79 57163.36 88888.00 2002-03-24 23:54:10.940 083 15678.85 549.91 57163.97 88888.00 2002-03-24 23:54:11.940 083 15677.94 550.65 57164.09 88888.00 2002-03-24 23:54:12.940 083 15678.07 550.65 57163.61 88888.00 2002-03-24 23:54:13.940 083 15677.94 550.78 57163.36 88888.00 2002-03-24 23:54:14.940 083 15678.85 550.53 57163.36 88888.00 2002-03-24 23:54:15.940 083 15678.33 550.41 57163.24 88888.00 2002-03-24 23:54:16.940 083 15678.59 550.03 57163.73 88888.00 2002-03-24 23:54:17.940 083 15678.85 550.65 57163.36 88888.00 2002-03-24 23:54:18.940 083 15678.72 550.16 57163.73 88888.00 2002-03-24 23:54:19.940 083 15678.33 549.79 57164.09 88888.00 2002-03-24 23:54:20.940 083 15678.33 550.03 57163.85 88888.00 2002-03-24 23:54:21.940 083 15679.37 550.78 57164.21 88888.00 2002-03-24 23:54:22.940 083 15679.11 550.28 57163.97 88888.00 2002-03-24 23:54:23.940 083 15678.98 549.54 57163.36 88888.00 2002-03-24 23:54:24.940 083 15679.11 550.28 57163.97 88888.00 2002-03-24 23:54:25.940 083 15679.11 549.54 57162.87 88888.00 2002-03-24 23:54:26.940 083 15678.85 549.91 57164.34 88888.00 2002-03-24 23:54:27.940 083 15678.98 549.79 57164.34 88888.00 2002-03-24 23:54:28.940 083 15679.37 549.66 57163.97 88888.00 2002-03-24 23:54:29.940 083 15679.50 549.54 57163.85 88888.00 2002-03-24 23:54:30.940 083 15679.11 550.03 57164.21 88888.00 2002-03-24 23:54:31.940 083 15680.15 550.28 57164.21 88888.00 2002-03-24 23:54:32.940 083 15679.50 550.53 57163.85 88888.00 2002-03-24 23:54:33.940 083 15680.15 549.91 57164.21 88888.00 2002-03-24 23:54:34.940 083 15679.89 550.41 57164.34 88888.00 2002-03-24 23:54:35.940 083 15680.15 550.03 57164.58 88888.00 2002-03-24 23:54:36.940 083 15680.67 550.16 57164.71 88888.00 2002-03-24 23:54:37.940 083 15680.28 550.03 57163.61 88888.00 2002-03-24 23:54:38.940 083 15680.54 549.54 57163.73 88888.00 2002-03-24 23:54:39.940 083 15680.41 549.91 57164.09 88888.00 2002-03-24 23:54:40.940 083 15680.93 550.16 57164.46 88888.00 2002-03-24 23:54:41.940 083 15680.28 549.79 57163.85 88888.00 2002-03-24 23:54:42.940 083 15680.41 550.16 57164.21 88888.00 2002-03-24 23:54:43.940 083 15679.76 549.66 57163.85 88888.00 2002-03-24 23:54:44.940 083 15680.28 550.65 57164.21 88888.00 2002-03-24 23:54:45.940 083 15681.32 550.28 57164.58 88888.00 2002-03-24 23:54:46.940 083 15680.80 550.28 57163.85 88888.00 2002-03-24 23:54:47.940 083 15680.54 549.42 57164.71 88888.00 2002-03-24 23:54:48.940 083 15681.06 550.03 57164.71 88888.00 2002-03-24 23:54:49.940 083 15681.32 550.41 57164.09 88888.00 2002-03-24 23:54:50.940 083 15680.93 549.66 57164.21 88888.00 2002-03-24 23:54:51.940 083 15680.93 550.03 57164.58 88888.00 2002-03-24 23:54:52.940 083 15681.32 549.54 57164.58 88888.00 2002-03-24 23:54:53.940 083 15681.58 550.28 57165.07 88888.00 2002-03-24 23:54:54.940 083 15682.23 550.03 57164.83 88888.00 2002-03-24 23:54:55.940 083 15681.71 549.91 57164.83 88888.00 2002-03-24 23:54:56.940 083 15680.80 549.79 57164.34 88888.00 2002-03-24 23:54:57.940 083 15681.58 550.16 57165.56 88888.00 2002-03-24 23:54:58.940 083 15681.45 550.03 57164.71 88888.00 2002-03-24 23:54:59.940 083 15681.45 550.16 57163.85 88888.00 2002-03-24 23:55:00.940 083 15681.71 549.66 57164.95 88888.00 2002-03-24 23:55:01.940 083 15682.23 549.91 57165.20 88888.00 2002-03-24 23:55:02.940 083 15681.97 550.41 57165.32 88888.00 2002-03-24 23:55:03.940 083 15682.36 549.17 57164.95 88888.00 2002-03-24 23:55:04.940 083 15682.23 549.79 57165.07 88888.00 2002-03-24 23:55:05.940 083 15682.62 549.91 57164.95 88888.00 2002-03-24 23:55:06.940 083 15682.62 550.16 57164.71 88888.00 2002-03-24 23:55:07.940 083 15681.84 550.28 57165.07 88888.00 2002-03-24 23:55:08.940 083 15682.10 549.42 57165.32 88888.00 2002-03-24 23:55:09.940 083 15682.62 549.29 57164.34 88888.00 2002-03-24 23:55:10.940 083 15681.97 550.16 57165.44 88888.00 2002-03-24 23:55:11.940 083 15682.49 549.42 57164.34 88888.00 2002-03-24 23:55:12.940 083 15682.49 549.66 57165.07 88888.00 2002-03-24 23:55:13.940 083 15682.23 549.17 57165.07 88888.00 2002-03-24 23:55:14.940 083 15682.49 550.03 57164.21 88888.00 2002-03-24 23:55:15.940 083 15682.49 549.29 57164.95 88888.00 2002-03-24 23:55:16.940 083 15682.10 549.54 57164.83 88888.00 2002-03-24 23:55:17.940 083 15682.36 549.79 57165.32 88888.00 2002-03-24 23:55:18.940 083 15682.75 549.54 57165.20 88888.00 2002-03-24 23:55:19.940 083 15683.13 549.29 57164.83 88888.00 2002-03-24 23:55:20.940 083 15683.00 549.42 57165.07 88888.00 2002-03-24 23:55:21.940 083 15682.49 549.04 57164.71 88888.00 2002-03-24 23:55:22.940 083 15682.88 550.16 57165.32 88888.00 2002-03-24 23:55:23.940 083 15683.00 549.79 57165.56 88888.00 2002-03-24 23:55:24.940 083 15683.13 549.17 57165.07 88888.00 2002-03-24 23:55:25.940 083 15683.13 550.03 57166.17 88888.00 2002-03-24 23:55:26.940 083 15682.88 549.91 57165.68 88888.00 2002-03-24 23:55:27.940 083 15683.39 550.03 57165.80 88888.00 2002-03-24 23:55:28.940 083 15683.26 549.54 57165.93 88888.00 2002-03-24 23:55:29.940 083 15683.39 550.16 57165.07 88888.00 2002-03-24 23:55:30.940 083 15682.62 550.03 57165.56 88888.00 2002-03-24 23:55:31.940 083 15682.62 549.29 57165.07 88888.00 2002-03-24 23:55:32.940 083 15683.00 549.66 57166.05 88888.00 2002-03-24 23:55:33.940 083 15682.62 549.66 57165.80 88888.00 2002-03-24 23:55:34.940 083 15682.88 549.66 57165.56 88888.00 2002-03-24 23:55:35.940 083 15683.13 549.79 57165.44 88888.00 2002-03-24 23:55:36.940 083 15683.26 549.91 57165.44 88888.00 2002-03-24 23:55:37.940 083 15683.66 549.66 57165.68 88888.00 2002-03-24 23:55:38.940 083 15682.62 549.79 57165.56 88888.00 2002-03-24 23:55:39.940 083 15683.00 549.29 57165.56 88888.00 2002-03-24 23:55:40.940 083 15683.13 549.66 57165.80 88888.00 2002-03-24 23:55:41.940 083 15683.13 549.42 57166.17 88888.00 2002-03-24 23:55:42.940 083 15682.49 548.92 57165.93 88888.00 2002-03-24 23:55:43.940 083 15683.00 549.42 57165.93 88888.00 2002-03-24 23:55:44.940 083 15683.39 548.80 57165.68 88888.00 2002-03-24 23:55:45.940 083 15683.13 549.91 57165.32 88888.00 2002-03-24 23:55:46.940 083 15683.13 549.79 57165.68 88888.00 2002-03-24 23:55:47.940 083 15683.13 550.03 57165.68 88888.00 2002-03-24 23:55:48.940 083 15683.66 550.03 57165.80 88888.00 2002-03-24 23:55:49.940 083 15682.75 550.28 57165.93 88888.00 2002-03-24 23:55:50.940 083 15684.04 549.54 57165.32 88888.00 2002-03-24 23:55:51.940 083 15683.13 549.42 57165.56 88888.00 2002-03-24 23:55:52.940 083 15682.49 549.66 57166.30 88888.00 2002-03-24 23:55:53.940 083 15683.26 550.65 57165.93 88888.00 2002-03-24 23:55:54.940 083 15683.00 549.66 57165.93 88888.00 2002-03-24 23:55:55.940 083 15683.53 550.03 57166.30 88888.00 2002-03-24 23:55:56.940 083 15683.66 549.04 57165.68 88888.00 2002-03-24 23:55:57.940 083 15683.26 550.41 57165.56 88888.00 2002-03-24 23:55:58.940 083 15683.79 550.03 57166.42 88888.00 2002-03-24 23:55:59.940 083 15683.39 549.66 57166.05 88888.00 2002-03-24 23:56:00.940 083 15683.66 550.65 57166.30 88888.00 2002-03-24 23:56:01.940 083 15683.53 549.54 57165.80 88888.00 2002-03-24 23:56:02.940 083 15683.13 549.17 57165.68 88888.00 2002-03-24 23:56:03.940 083 15683.26 550.03 57165.80 88888.00 2002-03-24 23:56:04.940 083 15683.39 549.29 57166.42 88888.00 2002-03-24 23:56:05.940 083 15683.53 549.91 57166.42 88888.00 2002-03-24 23:56:06.940 083 15684.04 549.29 57166.05 88888.00 2002-03-24 23:56:07.940 083 15683.13 550.03 57166.30 88888.00 2002-03-24 23:56:08.940 083 15683.66 549.54 57166.17 88888.00 2002-03-24 23:56:09.940 083 15683.92 549.04 57166.17 88888.00 2002-03-24 23:56:10.940 083 15684.17 549.66 57166.05 88888.00 2002-03-24 23:56:11.940 083 15683.53 549.91 57166.05 88888.00 2002-03-24 23:56:12.940 083 15683.66 550.03 57166.17 88888.00 2002-03-24 23:56:13.940 083 15683.66 549.79 57166.66 88888.00 2002-03-24 23:56:14.940 083 15683.79 550.16 57166.17 88888.00 2002-03-24 23:56:15.940 083 15684.04 550.03 57166.54 88888.00 2002-03-24 23:56:16.940 083 15684.69 549.91 57166.66 88888.00 2002-03-24 23:56:17.940 083 15684.04 549.91 57166.91 88888.00 2002-03-24 23:56:18.940 083 15684.17 549.42 57166.05 88888.00 2002-03-24 23:56:19.940 083 15683.92 549.91 57166.79 88888.00 2002-03-24 23:56:20.940 083 15684.17 549.54 57165.93 88888.00 2002-03-24 23:56:21.940 083 15684.04 549.54 57166.91 88888.00 2002-03-24 23:56:22.940 083 15684.69 549.54 57166.79 88888.00 2002-03-24 23:56:23.940 083 15684.17 549.42 57166.66 88888.00 2002-03-24 23:56:24.940 083 15684.43 550.03 57167.03 88888.00 2002-03-24 23:56:25.940 083 15684.69 549.54 57167.39 88888.00 2002-03-24 23:56:26.940 083 15684.43 549.29 57166.54 88888.00 2002-03-24 23:56:27.940 083 15683.92 549.42 57166.91 88888.00 2002-03-24 23:56:28.940 083 15684.04 550.03 57166.54 88888.00 2002-03-24 23:56:29.940 083 15684.69 549.29 57166.54 88888.00 2002-03-24 23:56:30.940 083 15684.95 549.91 57166.30 88888.00 2002-03-24 23:56:31.940 083 15683.92 549.54 57166.79 88888.00 2002-03-24 23:56:32.940 083 15684.56 549.29 57166.54 88888.00 2002-03-24 23:56:33.940 083 15684.17 549.54 57167.03 88888.00 2002-03-24 23:56:34.940 083 15684.69 549.66 57167.27 88888.00 2002-03-24 23:56:35.940 083 15684.82 549.66 57167.27 88888.00 2002-03-24 23:56:36.940 083 15684.30 549.66 57166.91 88888.00 2002-03-24 23:56:37.940 083 15684.82 550.16 57167.03 88888.00 2002-03-24 23:56:38.940 083 15684.17 549.91 57167.15 88888.00 2002-03-24 23:56:39.940 083 15684.30 549.54 57167.15 88888.00 2002-03-24 23:56:40.940 083 15685.60 549.17 57167.27 88888.00 2002-03-24 23:56:41.940 083 15684.82 549.79 57167.39 88888.00 2002-03-24 23:56:42.940 083 15685.21 549.91 57166.91 88888.00 2002-03-24 23:56:43.940 083 15685.21 549.66 57167.88 88888.00 2002-03-24 23:56:44.940 083 15684.56 549.79 57167.15 88888.00 2002-03-24 23:56:45.940 083 15685.34 549.66 57167.15 88888.00 2002-03-24 23:56:46.940 083 15684.69 549.66 57167.39 88888.00 2002-03-24 23:56:47.940 083 15685.08 549.79 57167.76 88888.00 2002-03-24 23:56:48.940 083 15684.56 548.92 57167.64 88888.00 2002-03-24 23:56:49.940 083 15684.69 550.16 57167.27 88888.00 2002-03-24 23:56:50.940 083 15684.69 548.67 57167.15 88888.00 2002-03-24 23:56:51.940 083 15685.08 549.66 57167.52 88888.00 2002-03-24 23:56:52.940 083 15684.69 549.42 57167.52 88888.00 2002-03-24 23:56:53.940 083 15684.56 548.67 57167.27 88888.00 2002-03-24 23:56:54.940 083 15684.17 549.66 57167.52 88888.00 2002-03-24 23:56:55.940 083 15684.82 549.04 57167.27 88888.00 2002-03-24 23:56:56.940 083 15684.43 549.42 57167.52 88888.00 2002-03-24 23:56:57.940 083 15684.56 549.17 57167.64 88888.00 2002-03-24 23:56:58.940 083 15684.69 549.91 57167.64 88888.00 2002-03-24 23:56:59.940 083 15684.43 549.79 57166.79 88888.00 2002-03-24 23:57:00.940 083 15684.56 549.17 57167.76 88888.00 2002-03-24 23:57:01.940 083 15684.82 549.29 57167.52 88888.00 2002-03-24 23:57:02.940 083 15684.56 549.29 57167.03 88888.00 2002-03-24 23:57:03.940 083 15684.82 549.29 57168.13 88888.00 2002-03-24 23:57:04.940 083 15684.17 548.92 57167.15 88888.00 2002-03-24 23:57:05.940 083 15684.30 549.42 57167.52 88888.00 2002-03-24 23:57:06.940 083 15684.17 549.54 57167.76 88888.00 2002-03-24 23:57:07.940 083 15684.69 550.03 57168.38 88888.00 2002-03-24 23:57:08.940 083 15684.56 549.42 57167.52 88888.00 2002-03-24 23:57:09.940 083 15684.17 549.29 57166.91 88888.00 2002-03-24 23:57:10.940 083 15684.43 549.79 57167.88 88888.00 2002-03-24 23:57:11.940 083 15684.56 549.42 57167.76 88888.00 2002-03-24 23:57:12.940 083 15684.17 549.54 57167.76 88888.00 2002-03-24 23:57:13.940 083 15684.30 549.42 57167.52 88888.00 2002-03-24 23:57:14.940 083 15685.08 549.42 57167.64 88888.00 2002-03-24 23:57:15.940 083 15684.30 549.17 57167.27 88888.00 2002-03-24 23:57:16.940 083 15684.56 549.04 57167.52 88888.00 2002-03-24 23:57:17.940 083 15684.95 549.79 57167.88 88888.00 2002-03-24 23:57:18.940 083 15685.34 549.79 57167.76 88888.00 2002-03-24 23:57:19.940 083 15684.82 549.54 57168.13 88888.00 2002-03-24 23:57:20.940 083 15684.69 549.29 57167.52 88888.00 2002-03-24 23:57:21.940 083 15685.21 550.03 57168.86 88888.00 2002-03-24 23:57:22.940 083 15685.34 549.42 57168.50 88888.00 2002-03-24 23:57:23.940 083 15684.17 549.66 57168.01 88888.00 2002-03-24 23:57:24.940 083 15685.08 549.54 57167.64 88888.00 2002-03-24 23:57:25.940 083 15684.56 548.92 57168.01 88888.00 2002-03-24 23:57:26.940 083 15685.47 549.17 57167.15 88888.00 2002-03-24 23:57:27.940 083 15685.21 549.79 57168.25 88888.00 2002-03-24 23:57:28.940 083 15684.95 549.79 57167.03 88888.00 2002-03-24 23:57:29.940 083 15684.30 549.79 57167.52 88888.00 2002-03-24 23:57:30.940 083 15684.56 548.92 57167.64 88888.00 2002-03-24 23:57:31.940 083 15684.56 548.80 57168.01 88888.00 2002-03-24 23:57:32.940 083 15684.43 549.04 57168.25 88888.00 2002-03-24 23:57:33.940 083 15684.95 549.17 57167.52 88888.00 2002-03-24 23:57:34.940 083 15684.69 548.92 57168.01 88888.00 2002-03-24 23:57:35.940 083 15683.92 549.04 57168.01 88888.00 2002-03-24 23:57:36.940 083 15685.21 549.04 57168.25 88888.00 2002-03-24 23:57:37.940 083 15685.08 549.29 57167.39 88888.00 2002-03-24 23:57:38.940 083 15685.21 549.91 57168.13 88888.00 2002-03-24 23:57:39.940 083 15685.73 549.42 57167.76 88888.00 2002-03-24 23:57:40.940 083 15684.95 549.17 57168.01 88888.00 2002-03-24 23:57:41.940 083 15684.56 549.54 57167.88 88888.00 2002-03-24 23:57:42.940 083 15684.17 549.54 57167.52 88888.00 2002-03-24 23:57:43.940 083 15684.95 549.54 57167.64 88888.00 2002-03-24 23:57:44.940 083 15685.47 549.66 57168.01 88888.00 2002-03-24 23:57:45.940 083 15684.95 549.54 57168.38 88888.00 2002-03-24 23:57:46.940 083 15684.82 549.17 57167.52 88888.00 2002-03-24 23:57:47.940 083 15685.21 549.42 57167.88 88888.00 2002-03-24 23:57:48.940 083 15684.69 548.92 57168.01 88888.00 2002-03-24 23:57:49.940 083 15685.08 549.79 57168.50 88888.00 2002-03-24 23:57:50.940 083 15684.82 549.66 57168.25 88888.00 2002-03-24 23:57:51.940 083 15684.95 549.54 57168.13 88888.00 2002-03-24 23:57:52.940 083 15685.21 549.17 57168.13 88888.00 2002-03-24 23:57:53.940 083 15685.60 549.29 57167.76 88888.00 2002-03-24 23:57:54.940 083 15685.21 549.91 57168.25 88888.00 2002-03-24 23:57:55.940 083 15685.47 549.17 57168.01 88888.00 2002-03-24 23:57:56.940 083 15684.95 549.79 57168.01 88888.00 2002-03-24 23:57:57.940 083 15685.08 549.66 57168.01 88888.00 2002-03-24 23:57:58.940 083 15685.08 549.17 57168.01 88888.00 2002-03-24 23:57:59.940 083 15684.95 549.54 57167.64 88888.00 2002-03-24 23:58:00.940 083 15685.47 549.66 57168.50 88888.00 2002-03-24 23:58:01.940 083 15685.21 549.42 57168.25 88888.00 2002-03-24 23:58:02.940 083 15685.34 549.79 57167.64 88888.00 2002-03-24 23:58:03.940 083 15685.34 549.54 57167.27 88888.00 2002-03-24 23:58:04.940 083 15684.56 549.91 57167.64 88888.00 2002-03-24 23:58:05.940 083 15684.17 549.79 57168.25 88888.00 2002-03-24 23:58:06.940 083 15685.21 549.54 57168.50 88888.00 2002-03-24 23:58:07.940 083 15684.95 549.79 57168.38 88888.00 2002-03-24 23:58:08.940 083 15685.08 549.42 57167.88 88888.00 2002-03-24 23:58:09.940 083 15684.95 549.79 57168.13 88888.00 2002-03-24 23:58:10.940 083 15684.82 550.03 57168.50 88888.00 2002-03-24 23:58:11.940 083 15684.82 549.91 57168.01 88888.00 2002-03-24 23:58:12.940 083 15685.21 549.66 57168.74 88888.00 2002-03-24 23:58:13.940 083 15685.21 549.54 57169.23 88888.00 2002-03-24 23:58:14.940 083 15684.69 549.54 57168.25 88888.00 2002-03-24 23:58:15.940 083 15684.30 549.29 57169.11 88888.00 2002-03-24 23:58:16.940 083 15684.82 549.29 57168.38 88888.00 2002-03-24 23:58:17.940 083 15684.43 548.80 57168.50 88888.00 2002-03-24 23:58:18.940 083 15684.30 549.91 57168.38 88888.00 2002-03-24 23:58:19.940 083 15684.56 549.54 57168.25 88888.00 2002-03-24 23:58:20.940 083 15685.08 549.91 57167.64 88888.00 2002-03-24 23:58:21.940 083 15685.21 549.79 57168.25 88888.00 2002-03-24 23:58:22.940 083 15683.92 549.17 57168.25 88888.00 2002-03-24 23:58:23.940 083 15683.92 549.29 57168.50 88888.00 2002-03-24 23:58:24.940 083 15684.43 550.16 57168.38 88888.00 2002-03-24 23:58:25.940 083 15684.82 549.42 57168.01 88888.00 2002-03-24 23:58:26.940 083 15683.53 549.66 57168.74 88888.00 2002-03-24 23:58:27.940 083 15684.04 548.92 57167.52 88888.00 2002-03-24 23:58:28.940 083 15683.66 549.42 57167.39 88888.00 2002-03-24 23:58:29.940 083 15683.66 549.17 57168.13 88888.00 2002-03-24 23:58:30.940 083 15684.56 549.79 57167.64 88888.00 2002-03-24 23:58:31.940 083 15683.92 550.16 57168.25 88888.00 2002-03-24 23:58:32.940 083 15683.79 549.42 57167.88 88888.00 2002-03-24 23:58:33.940 083 15683.79 549.91 57168.01 88888.00 2002-03-24 23:58:34.940 083 15684.04 549.17 57167.88 88888.00 2002-03-24 23:58:35.940 083 15683.92 549.91 57168.25 88888.00 2002-03-24 23:58:36.940 083 15683.92 549.54 57167.88 88888.00 2002-03-24 23:58:37.940 083 15684.30 549.79 57168.01 88888.00 2002-03-24 23:58:38.940 083 15683.92 549.17 57167.64 88888.00 2002-03-24 23:58:39.940 083 15683.53 550.41 57167.88 88888.00 2002-03-24 23:58:40.940 083 15683.66 549.66 57167.88 88888.00 2002-03-24 23:58:41.940 083 15683.53 549.17 57168.13 88888.00 2002-03-24 23:58:42.940 083 15683.92 549.91 57168.25 88888.00 2002-03-24 23:58:43.940 083 15683.66 549.91 57168.13 88888.00 2002-03-24 23:58:44.940 083 15683.92 549.91 57168.01 88888.00 2002-03-24 23:58:45.940 083 15683.79 549.42 57167.52 88888.00 2002-03-24 23:58:46.940 083 15683.26 550.16 57168.01 88888.00 2002-03-24 23:58:47.940 083 15683.13 549.66 57167.88 88888.00 2002-03-24 23:58:48.940 083 15683.53 550.16 57167.52 88888.00 2002-03-24 23:58:49.940 083 15683.26 548.67 57167.15 88888.00 2002-03-24 23:58:50.940 083 15683.13 549.29 57167.76 88888.00 2002-03-24 23:58:51.940 083 15683.39 550.16 57167.76 88888.00 2002-03-24 23:58:52.940 083 15683.13 549.91 57168.38 88888.00 2002-03-24 23:58:53.940 083 15682.88 549.17 57168.13 88888.00 2002-03-24 23:58:54.940 083 15682.36 549.54 57168.25 88888.00 2002-03-24 23:58:55.940 083 15682.88 549.54 57167.76 88888.00 2002-03-24 23:58:56.940 083 15683.26 549.17 57167.64 88888.00 2002-03-24 23:58:57.940 083 15683.13 549.42 57167.39 88888.00 2002-03-24 23:58:58.940 083 15683.13 550.16 57167.64 88888.00 2002-03-24 23:58:59.940 083 15682.88 549.29 57168.25 88888.00 2002-03-24 23:59:00.940 083 15683.39 550.28 57168.01 88888.00 2002-03-24 23:59:01.940 083 15683.66 550.03 57167.52 88888.00 2002-03-24 23:59:02.940 083 15683.39 549.42 57167.76 88888.00 2002-03-24 23:59:03.940 083 15682.62 549.79 57167.39 88888.00 2002-03-24 23:59:04.940 083 15683.53 550.03 57168.01 88888.00 2002-03-24 23:59:05.940 083 15682.75 550.16 57167.39 88888.00 2002-03-24 23:59:06.940 083 15682.49 549.54 57167.39 88888.00 2002-03-24 23:59:07.940 083 15682.88 549.79 57167.27 88888.00 2002-03-24 23:59:08.940 083 15683.00 549.91 57167.27 88888.00 2002-03-24 23:59:09.940 083 15683.53 550.03 57167.15 88888.00 2002-03-24 23:59:10.940 083 15682.88 549.66 57167.52 88888.00 2002-03-24 23:59:11.940 083 15683.39 549.42 57167.39 88888.00 2002-03-24 23:59:12.940 083 15682.49 550.16 57167.03 88888.00 2002-03-24 23:59:13.940 083 15683.39 549.79 57167.03 88888.00 2002-03-24 23:59:14.940 083 15683.00 550.16 57168.13 88888.00 2002-03-24 23:59:15.940 083 15682.49 549.79 57167.88 88888.00 2002-03-24 23:59:16.940 083 15683.00 549.66 57167.27 88888.00 2002-03-24 23:59:17.940 083 15682.62 549.66 57167.39 88888.00 2002-03-24 23:59:18.940 083 15681.71 549.66 57166.91 88888.00 2002-03-24 23:59:19.940 083 15682.88 548.92 57166.54 88888.00 2002-03-24 23:59:20.940 083 15682.88 550.41 57167.27 88888.00 2002-03-24 23:59:21.940 083 15682.23 549.91 57167.64 88888.00 2002-03-24 23:59:22.940 083 15681.97 549.42 57166.79 88888.00 2002-03-24 23:59:23.940 083 15682.62 550.03 57166.91 88888.00 2002-03-24 23:59:24.940 083 15683.00 549.66 57166.05 88888.00 2002-03-24 23:59:25.940 083 15682.75 550.53 57167.52 88888.00 2002-03-24 23:59:26.940 083 15682.23 550.65 57167.15 88888.00 2002-03-24 23:59:27.940 083 15682.10 549.91 57166.79 88888.00 2002-03-24 23:59:28.940 083 15683.26 550.65 57167.88 88888.00 2002-03-24 23:59:29.940 083 15682.10 550.65 57167.03 88888.00 2002-03-24 23:59:30.940 083 15682.49 549.91 57167.15 88888.00 2002-03-24 23:59:31.940 083 15683.26 550.16 57167.27 88888.00 2002-03-24 23:59:32.940 083 15682.75 549.91 57166.66 88888.00 2002-03-24 23:59:33.940 083 15681.58 549.79 57166.91 88888.00 2002-03-24 23:59:34.940 083 15682.23 549.42 57167.03 88888.00 2002-03-24 23:59:35.940 083 15682.62 549.91 57167.03 88888.00 2002-03-24 23:59:36.940 083 15683.00 549.54 57166.79 88888.00 2002-03-24 23:59:37.940 083 15682.23 550.16 57167.03 88888.00 2002-03-24 23:59:38.940 083 15681.45 550.28 57167.03 88888.00 2002-03-24 23:59:39.940 083 15681.84 550.03 57166.54 88888.00 2002-03-24 23:59:40.940 083 15682.23 549.66 57166.79 88888.00 2002-03-24 23:59:41.940 083 15682.36 550.16 57166.42 88888.00 2002-03-24 23:59:42.940 083 15682.10 549.91 57167.76 88888.00 2002-03-24 23:59:43.940 083 15681.71 550.65 57167.15 88888.00 2002-03-24 23:59:44.940 083 15682.49 550.16 57166.54 88888.00 2002-03-24 23:59:45.940 083 15682.62 550.28 57166.79 88888.00 2002-03-24 23:59:46.940 083 15682.36 550.65 57166.54 88888.00 2002-03-24 23:59:47.940 083 15682.36 550.41 57167.27 88888.00 2002-03-24 23:59:48.940 083 15682.75 550.41 57166.79 88888.00 2002-03-24 23:59:49.940 083 15682.23 550.53 57167.52 88888.00 2002-03-24 23:59:50.940 083 15681.84 550.28 57166.91 88888.00 2002-03-24 23:59:51.940 083 15682.49 550.41 57166.30 88888.00 2002-03-24 23:59:52.940 083 15682.36 550.90 57167.15 88888.00 2002-03-24 23:59:53.940 083 15682.49 550.78 57166.54 88888.00 2002-03-24 23:59:54.940 083 15682.49 550.90 57166.66 88888.00 2002-03-24 23:59:55.940 083 15682.62 550.28 57166.79 88888.00